# Data from Commane Group at Columbia University/Lamont-Doherty Earth Observatory (atmoscomp.ldeo.columbia.edu)
# This is 5-minute merged data taken at LDEO from 2026-05-01 to 2026-05-31 (see ReadMe for more details)
# File: LDEO_5min_merge_20260501_to_20260531_v20260604.txt
# Data processed on 2026/06/04
# If you are using this data for a publication or for more information, please contact Roisin Commane (r.commane@columbia.edu)
#                  
UTC_time,CH4_ppb,CH4_sd,CO2_ppm,CO2_sd,H2O_ppth,n,ch4.co2.Slope,ch4.co2.Slope.95.Uncertainty,ch4.co2.Intercept,ch4.co2.Intercept.95.Uncertainty,ch4.co2.r2
2026-05-01 00:05:00,2021.5,0.31,434.01,0.29,7.9,249,0.5351,0.3652,1789.27,158.5,0.243
2026-05-01 00:10:00,2022.03,0.15,434.06,0.2,7.87,251,0.4445,0.2425,1829.11,105.24,0.335
2026-05-01 00:15:00,2022.62,0.34,434.31,0.21,7.88,252,-0.1281,0.6269,2078.27,272.28,0.006
2026-05-01 00:20:00,2023.88,0.44,434.64,0.19,7.88,245,1.2521,0.7417,1479.68,322.36,0.299
2026-05-01 00:25:00,2027.65,2.26,435.14,0.25,7.87,253,7.2301,2.0867,-1118.44,908,0.643
2026-05-01 00:30:00,2025.88,3.49,434.89,0.61,7.86,251,3.6339,1.7088,445.51,743.14,0.404
2026-05-01 00:35:00,2024.89,0.65,435.02,0.31,7.92,253,1.2632,0.6313,1475.36,274.63,0.375
2026-05-01 00:40:00,2023.97,0.76,434.88,0.28,7.94,247,1.8006,0.7528,1240.95,327.38,0.452
2026-05-01 00:45:00,2022.32,0.41,434.68,0.13,7.96,251,1.9308,0.9003,1183.02,391.35,0.408
2026-05-01 00:50:00,2022.48,0.38,434.9,0.15,8,253,1.214,0.8318,1494.51,361.73,0.242
2026-05-01 00:55:00,2022.62,0.48,435.15,0.17,7.99,245,1.5754,0.8699,1337.09,378.53,0.33
2026-05-01 01:00:00,2022.95,1.91,435.25,0.31,8,254,4.8223,1.4838,-75.99,645.82,0.613
2026-05-01 01:05:00,2032.06,2.43,436.51,0.29,8.01,257,5.8801,2.3657,-534.66,1032.63,0.481
2026-05-01 01:10:00,2037.06,1.77,437.59,0.54,8.01,251,2.481,0.8151,951.4,356.67,0.581
2026-05-01 01:15:00,2043.84,2.09,439.31,0.28,8.08,256,6.2041,1.6999,-681.63,746.76,0.666
2026-05-01 01:20:00,2045.55,4.86,440.21,0.35,8.11,250,9.6826,3.8358,-2216.81,1688.56,0.488
2026-05-01 01:25:00,2036.58,2.06,440.13,0.31,8.07,254,5.463,1.5131,-367.85,665.97,0.661
2026-05-01 01:30:00,2035.22,0.91,440.92,0.39,8.02,253,0.9529,0.8292,1615.05,365.63,0.165
2026-05-01 01:35:00,2036.12,0.85,441.38,0.45,8.04,250,1.7095,0.3054,1281.58,134.8,0.824
2026-05-01 01:40:00,2035.1,0.99,441.16,0.57,8.06,252,1.343,0.4238,1442.65,186.96,0.601
2026-05-01 01:45:00,2038.39,1.19,442.84,0.63,8.11,254,1.7438,0.2735,1266.16,121.1,0.859
2026-05-01 01:50:00,2042.44,1,444.38,0.59,8.12,248,1.5926,0.2287,1334.7,101.61,0.879
2026-05-01 01:55:00,2041.75,1.51,444.27,0.85,8.09,248,1.6635,0.244,1302.69,108.38,0.875
2026-05-01 02:00:00,2045.27,1.84,443.96,0.45,7.96,249,0.5367,1.5903,1807.01,706.04,0.017
2026-05-01 02:05:00,2046.71,1.44,444.07,0.51,7.89,259,2.1948,0.6852,1072.06,304.29,0.606
2026-05-01 02:10:00,2042.79,1.3,443.29,0.45,7.8,249,2.3639,0.6382,994.9,282.92,0.673
2026-05-01 02:15:00,2041.27,0.62,443.5,0.27,7.79,245,1.5485,0.6738,1354.49,298.84,0.442
2026-05-01 02:20:00,2038.67,0.92,443.15,0.44,7.77,249,1.661,0.4955,1302.58,219.57,0.627
2026-05-01 02:25:00,2036.21,1.01,442.4,0.49,7.74,252,1.6977,0.4587,1285.17,202.92,0.672
2026-05-01 02:30:00,2034.46,0.69,442.12,0.42,7.7,251,1.5309,0.2199,1357.61,97.22,0.879
2026-05-01 02:35:00,2032.16,1.37,440.53,0.94,7.61,256,1.406,0.1358,1412.76,59.83,0.941
2026-05-01 02:40:00,2033.08,0.93,440.72,0.61,7.61,252,1.4511,0.1877,1393.54,82.71,0.9
2026-05-01 02:45:00,2033.65,0.6,441.26,0.34,7.65,250,1.3595,0.4403,1433.73,194.27,0.588
2026-05-01 02:50:00,2033.25,0.62,441.06,0.39,7.63,253,1.4396,0.2787,1398.29,122.93,0.8
2026-05-01 02:55:00,2031.88,0.5,440.53,0.33,7.58,251,1.2468,0.3325,1482.62,146.49,0.678
2026-05-01 03:00:00,2030.07,0.6,439.7,0.39,7.5,254,1.4285,0.2284,1401.94,100.43,0.854
2026-05-01 03:05:00,2028.67,0.48,439,0.36,7.44,256,1.1017,0.27,1545.04,118.54,0.714
2026-05-01 03:10:00,2027.5,0.41,438.5,0.36,7.4,248,0.6636,0.3505,1736.51,153.69,0.349
2026-05-01 03:15:00,2026.73,0.45,438.29,0.38,7.41,251,0.9244,0.2932,1621.55,128.53,0.598
2026-05-01 03:20:00,2024.03,1.42,436.91,0.8,7.3,249,1.7574,0.1114,1256.19,48.66,0.974
2026-05-01 03:25:00,2022.13,0.37,435.75,0.27,7.15,250,1.2386,0.2382,1482.4,103.8,0.802
2026-05-01 03:30:00,2022.56,0.49,435.85,0.24,7.16,252,1.7581,0.419,1256.3,182.62,0.725
2026-05-01 03:35:00,2021.4,0.54,435.32,0.35,7.08,249,1.3369,0.3048,1439.44,132.7,0.742
2026-05-01 03:40:00,2021.12,0.43,435.2,0.28,7.06,253,0.0075,0.6063,2017.84,263.85,0
2026-05-01 03:45:00,2021.32,0.53,435.3,0.21,7.1,249,1.1179,0.8886,1534.71,386.81,0.192
2026-05-01 03:50:00,2020.59,0.63,435.27,0.22,7.09,251,0.6861,1.0632,1721.94,462.79,0.059
2026-05-01 03:55:00,2018.73,0.89,435.15,0.43,7.04,246,1.8514,0.3471,1213.07,151.05,0.81
2026-05-01 04:00:00,2017.75,0.72,434.67,0.34,6.9,254,1.9459,0.3321,1171.9,144.38,0.837
2026-05-01 04:05:00,2017.63,0.46,434.64,0.19,6.88,250,1.5506,0.7345,1343.67,319.24,0.4
2026-05-01 04:10:00,2018.21,0.46,434.53,0.27,6.84,255,1.1083,0.503,1536.63,218.55,0.421
2026-05-01 04:15:00,2019.19,0.67,434.62,0.17,6.81,243,1.5078,1.4319,1363.87,622.34,0.142
2026-05-01 04:20:00,2020.86,0.25,434.7,0.13,6.76,255,-0.1972,0.76,2106.59,330.37,0.01
2026-05-01 04:25:00,2021.07,0.39,434.85,0.16,6.72,248,0.3372,0.9113,1874.42,396.3,0.02
2026-05-01 04:30:00,2022.44,0.54,434.89,0.25,6.69,255,1.4981,0.5756,1370.92,250.31,0.504
2026-05-01 04:35:00,2023.06,0.63,434.99,0.2,6.64,247,1.3571,1.0963,1432.74,476.87,0.187
2026-05-01 04:40:00,2020.77,1.2,434.87,0.41,6.6,247,2.7848,0.3374,809.75,146.71,0.911
2026-05-01 04:45:00,2019.33,0.56,434.8,0.28,6.55,247,1.2963,0.577,1455.71,250.86,0.431
2026-05-01 04:50:00,2022.6,1.98,435.25,0.22,6.6,248,6.3111,2.3987,-724.3,1044.01,0.509
2026-05-01 04:55:00,2024.33,1.62,435.78,0.22,6.64,252,-0.6168,2.8782,2293.12,1254.27,0.007
2026-05-01 05:00:00,2021.46,0.69,435.49,0.39,6.54,258,1.4936,0.3608,1370.99,157.13,0.72
2026-05-01 05:05:00,2020.12,1.05,435.19,0.2,6.42,249,2.7915,1.6813,805.31,731.66,0.292
2026-05-01 05:10:00,2019.02,0.58,435.28,0.26,6.35,254,1.5883,0.5795,1327.65,252.23,0.53
2026-05-01 05:15:00,2018.81,0.3,435.16,0.14,6.26,247,0.8072,0.7566,1667.54,329.26,0.146
2026-05-01 05:20:00,2018.99,0.47,435.02,0.19,6.18,257,1.3048,0.8477,1451.38,368.76,0.262
2026-05-01 05:25:00,2019.02,0.46,434.84,0.09,6.13,254,1.7044,1.7984,1277.9,782.03,0.119
2026-05-01 05:30:00,2019.01,0.3,435.07,0.14,6.14,250,-0.4863,0.845,2230.6,367.63,0.047
2026-05-01 05:35:00,2019.1,0.79,435.39,0.17,6.17,250,-2.5,1.4822,3107.57,645.34,0.299
2026-05-01 05:40:00,2018.08,0.58,435.62,0.12,6.21,254,-2.6982,1.5367,3193.49,669.41,0.316
2026-05-01 05:45:00,2017.23,0.31,435.68,0.28,6.18,255,0.3449,0.3996,1866.96,174.09,0.1
2026-05-01 05:50:00,2017.32,0.3,435.6,0.15,6.1,252,1.2387,0.5754,1477.73,250.66,0.41
2026-05-01 05:55:00,2017.59,0.35,435.52,0.27,6.02,251,-0.2249,0.4811,2115.53,209.53,0.032
2026-05-01 06:00:00,2017.93,0.41,435.4,0.27,5.93,258,1.2825,0.3084,1459.51,134.29,0.722
2026-05-01 06:05:00,2018.07,0.38,435.41,0.21,5.9,248,1.541,0.3535,1347.11,153.94,0.74
2026-05-01 06:10:00,2017.68,0.19,435.16,0.14,5.81,252,0.9667,0.38,1597.01,165.37,0.492
2026-05-01 06:15:00,2017.79,0.23,435.26,0.22,5.8,243,0.4274,0.3755,1831.76,163.43,0.163
2026-05-01 06:20:00,2018.09,0.29,435.24,0.2,5.77,259,1.1229,0.3651,1529.34,158.91,0.586
2026-05-01 06:25:00,2018.45,0.27,435.35,0.13,5.75,251,1.0331,0.7417,1568.7,322.88,0.225
2026-05-01 06:30:00,2018.79,0.32,435.41,0.26,5.72,249,1.072,0.207,1552.02,90.12,0.801
2026-05-01 06:35:00,2019.19,0.21,435.42,0.15,5.7,251,0.7796,0.4219,1679.72,183.71,0.339
2026-05-01 06:40:00,2019.12,0.33,435.43,0.14,5.67,251,1.2896,0.7698,1457.58,335.18,0.296
2026-05-01 06:45:00,2019.47,0.34,435.49,0.16,5.67,251,1.5187,0.5792,1358.09,252.25,0.507
2026-05-01 06:50:00,2019.44,0.32,435.49,0.11,5.65,253,2.1031,0.8433,1103.54,367.26,0.482
2026-05-01 06:55:00,2019.44,0.52,435.48,0.24,5.63,250,1.8294,0.4372,1222.76,190.4,0.724
2026-05-01 07:00:00,2019.18,0.36,435.42,0.24,5.6,252,1.267,0.296,1467.5,128.9,0.733
2026-05-01 07:05:00,2018.6,0.49,435.13,0.37,5.54,256,1.2204,0.1935,1487.58,84.2,0.856
2026-05-01 07:10:00,2019.02,0.65,435.05,0.13,5.48,259,2.8684,1.5434,771.12,671.48,0.341
2026-05-01 07:15:00,2020.79,0.61,435.25,0.17,5.51,252,1.5752,1.2813,1335.2,557.7,0.185
2026-05-01 07:20:00,2021.34,0.39,435.39,0.2,5.56,250,1.1143,0.6227,1536.17,271.09,0.324
2026-05-01 07:25:00,2021.69,0.67,435.49,0.13,5.6,248,-0.1866,2.0132,2102.97,876.71,0.001
2026-05-01 07:30:00,2020.16,0.38,435.57,0.12,5.62,242,1.6755,1.0339,1290.38,450.33,0.282
2026-05-01 07:35:00,2019.24,0.34,435.58,0.12,5.62,251,1.9699,0.7456,1161.19,324.74,0.511
2026-05-01 07:40:00,2019.42,0.15,435.63,0.24,5.62,253,0.2263,0.2277,1920.83,99.18,0.129
2026-05-01 07:45:00,2020.3,0.36,435.76,0.19,5.64,246,-0.2173,0.7228,2114.99,314.98,0.013
2026-05-01 07:50:00,2021.89,0.43,436.22,0.12,5.65,249,2.5528,0.9957,908.3,434.35,0.496
2026-05-01 07:55:00,2022.35,0.3,436.4,0.16,5.67,251,0.3523,0.7246,1868.61,316.2,0.034
2026-05-01 08:00:00,2022.57,0.55,436.61,0.09,5.73,248,0.4874,2.2627,1809.76,987.92,0.007
2026-05-01 08:05:00,2023.68,0.9,436.81,0.2,5.77,255,3.7613,1.0111,380.73,441.65,0.675
2026-05-01 08:10:00,2022.92,0.61,436.99,0.34,5.78,255,1.1045,0.5507,1540.24,240.67,0.376
2026-05-01 08:15:00,2024.23,0.69,437.39,0.25,5.84,252,1.9954,0.7439,1151.44,325.38,0.519
2026-05-01 08:20:00,2024.04,0.51,437.35,0.21,5.84,250,1.8964,0.6263,1194.65,273.92,0.579
2026-05-01 08:25:00,2024.97,0.35,437.52,0.12,5.88,249,-0.9841,1.1035,2455.56,482.81,0.106
2026-05-01 08:30:00,2025.37,0.22,437.71,0.16,5.9,248,0.7963,0.4335,1676.81,189.76,0.336
2026-05-01 08:35:00,2025.52,0.38,438.03,0.22,5.91,257,0.8239,0.5918,1664.63,259.25,0.225
2026-05-01 08:40:00,2027.65,0.68,438.38,0.22,5.95,257,1.7404,0.9868,1264.68,432.58,0.318
2026-05-01 08:45:00,2026.94,0.81,438.78,0.22,6,247,1.7592,1.247,1255.06,547.14,0.23
2026-05-01 08:50:00,2028.83,1.43,438.91,0.23,6,252,3.8535,1.8417,337.48,808.35,0.396
2026-05-01 08:55:00,2026.88,1.96,438.58,0.57,6,257,2.8914,0.7146,758.79,313.42,0.71
2026-05-01 09:00:00,2027.68,2.36,438.89,0.75,6.05,247,3.0084,0.3757,707.33,164.89,0.906
2026-05-01 09:05:00,2030.27,1.73,439.49,0.56,6.1,251,2.8656,0.456,770.88,200.4,0.855
2026-05-01 09:10:00,2030.09,0.7,439.7,0.52,6.16,250,0.955,0.3731,1610.19,164.05,0.495
2026-05-01 09:15:00,2031.03,0.71,439.65,0.45,6.19,249,1.4875,0.2165,1377.04,95.18,0.876
2026-05-01 09:20:00,2032.91,0.79,440.47,0.3,6.23,247,0.7671,0.9725,1695.01,428.35,0.085
2026-05-01 09:25:00,2032.53,1.02,440.44,0.52,6.21,254,1.5672,0.4643,1342.28,204.5,0.631
2026-05-01 09:30:00,2032.91,1.02,440.59,0.41,6.19,254,2.1428,0.5044,1088.8,222.25,0.73
2026-05-01 09:35:00,2033.17,0.64,440.77,0.32,6.18,243,1.4092,0.5616,1412.02,247.53,0.486
2026-05-01 09:40:00,2033.2,0.85,441.32,0.32,6.17,256,1.7527,0.7824,1259.68,345.28,0.429
2026-05-01 09:45:00,2031.2,1.51,440.63,0.63,6.1,250,2.341,0.23,999.69,101.33,0.939
2026-05-01 09:50:00,2031.78,1.13,441.09,0.5,6.1,255,2.0922,0.3116,1108.95,137.46,0.871
2026-05-01 09:55:00,2031.02,0.94,440.86,0.88,6.09,252,0.7752,0.2868,1689.28,126.45,0.523
2026-05-01 10:00:00,2028.7,0.8,439.85,0.32,6.03,250,2.2698,0.3714,1030.34,163.34,0.848
2026-05-01 10:05:00,2030.25,1.4,440.43,0.46,6.02,252,2.6408,0.5861,867.16,258.12,0.753
2026-05-01 10:10:00,2031.98,1.09,440.83,0.37,6.04,251,2.4386,0.6404,956.98,282.3,0.685
2026-05-01 10:15:00,2031.63,1.04,440.78,0.55,6.08,245,1.5581,0.4191,1344.86,184.72,0.674
2026-05-01 10:20:00,2029.47,1.27,440.2,0.43,6.09,254,2.6501,0.5166,862.9,227.39,0.798
2026-05-01 10:25:00,2027.32,0.8,439.58,0.34,6.05,251,2.1148,0.4123,1097.7,181.24,0.798
2026-05-01 10:30:00,2027.4,0.67,439.71,0.41,6.04,253,1.3548,0.358,1431.67,157.42,0.682
2026-05-01 10:35:00,2028.9,0.85,440.27,0.31,6.07,247,1.7389,0.816,1263.33,359.25,0.405
2026-05-01 10:40:00,2030.66,0.48,441.06,0.67,6.1,250,0.0605,0.2767,2003.99,122.03,0.007
2026-05-01 10:45:00,2033.55,1.18,441.34,0.38,6.12,247,0.7114,1.1617,1719.57,512.69,0.053
2026-05-01 10:50:00,2036.34,1.52,441.62,0.53,6.15,249,1.938,0.8305,1180.5,366.75,0.449
2026-05-01 10:55:00,2036.18,1.75,441.07,0.56,6.11,251,2.9567,0.4176,732.08,184.21,0.883
2026-05-01 11:00:00,2035.26,0.77,440.82,0.26,6.1,252,2.0546,0.8275,1129.56,364.8,0.48
2026-05-01 11:05:00,2036.8,0.78,440.94,0.22,6.12,254,1.7918,1.1775,1246.72,519.23,0.258
2026-05-01 11:10:00,2036.1,0.82,440.81,0.29,6.12,253,1.9399,0.7891,1180.98,347.83,0.475
2026-05-01 11:15:00,2038.85,1.15,441.38,0.29,6.16,254,1.4682,1.4609,1390.81,644.83,0.131
2026-05-01 11:20:00,2039.68,0.81,441.61,0.28,6.19,250,1.6017,0.9401,1332.35,415.18,0.303
2026-05-01 11:25:00,2039.83,1.17,441.98,0.55,6.25,252,0.784,0.7712,1693.33,340.85,0.134
2026-05-01 11:30:00,2036.5,0.77,440.98,0.29,6.15,251,2.102,0.6641,1109.54,292.87,0.6
2026-05-01 11:35:00,2034.12,1.88,440.67,0.83,6.15,251,2.0846,0.3478,1115.51,153.27,0.843
2026-05-01 11:40:00,2029.83,1.11,439.29,0.56,6.01,252,1.6731,0.4026,1294.85,176.85,0.721
2026-05-01 11:45:00,2029.28,0.5,438.72,0.31,6.05,248,0.929,0.494,1621.7,216.73,0.346
2026-05-01 11:50:00,2028.5,0.85,438.66,0.38,6.05,247,1.8399,0.4832,1221.4,211.96,0.685
2026-05-01 11:55:00,2027.8,0.67,438.13,0.25,6.06,253,1.7376,0.7969,1266.52,349.14,0.416
2026-05-01 12:00:00,2027.06,0.44,437.75,0.18,5.95,252,1.0476,0.8823,1568.48,386.21,0.174
2026-05-01 12:05:00,2026.34,0.32,437.78,0.24,6.01,255,-0.1358,0.5211,2085.78,228.11,0.01
2026-05-01 12:10:00,2026.64,0.42,437.55,0.25,6,249,1.289,0.397,1462.64,173.71,0.612
2026-05-01 12:15:00,2026.05,0.77,437.5,0.26,5.92,250,2.5511,0.5971,909.94,261.25,0.732
2026-05-01 12:20:00,2025.09,0.49,437.05,0.15,5.86,253,1.1335,1.221,1529.71,533.62,0.114
2026-05-01 12:25:00,2025.59,0.47,436.82,0.21,5.87,249,0.6881,0.8022,1725.02,350.41,0.099
2026-05-01 12:30:00,2024.52,0.74,436.51,0.33,5.78,250,1.9737,0.4434,1162.99,193.53,0.748
2026-05-01 12:35:00,2024.11,0.37,436,0.25,5.81,251,0.8464,0.4823,1655.1,210.29,0.316
2026-05-01 12:40:00,2023.27,0.29,435.73,0.08,5.66,254,-0.8398,1.3657,2389.19,595.07,0.054
2026-05-01 12:45:00,2023.7,0.73,435.61,0.18,5.66,247,1.6165,1.4248,1319.55,620.67,0.162
2026-05-01 12:50:00,2023.24,0.65,435.52,0.22,5.67,251,0.918,1.1032,1623.41,480.48,0.094
2026-05-01 12:55:00,2022.63,0.26,435.42,0.18,5.65,254,0.6063,0.4959,1758.63,215.92,0.183
2026-05-01 13:00:00,2021.62,0.37,435.21,0.14,5.6,252,0.0931,0.9967,1981.12,433.79,0.001
2026-05-01 13:05:00,2021.75,0.28,435.09,0.11,5.57,258,0.847,0.9019,1653.24,392.39,0.117
2026-05-01 13:10:00,2021.54,0.88,434.95,0.26,5.52,247,3.0589,0.6014,691.09,261.57,0.795
2026-05-01 13:15:00,2019.97,0.9,434.33,0.2,5.32,252,3.2694,1.2394,599.97,538.33,0.51
2026-05-01 13:20:00,2020.68,0.88,434.43,0.19,5.33,252,2.9776,1.4023,727.1,609.21,0.403
2026-05-01 13:25:00,2021.82,0.44,434.25,0.19,5.5,256,-0.1331,0.882,2079.61,383.01,0.003
2026-05-01 13:30:00,2020.97,0.23,434.16,0.27,5.46,253,-0.059,0.3344,2046.58,145.2,0.005
2026-05-01 13:35:00,2020.75,0.46,434.27,0.29,5.55,249,1.1118,0.448,1537.93,194.54,0.48
2026-05-01 13:40:00,2020.28,0.41,434.19,0.26,5.51,250,0.5118,0.5787,1798.08,251.25,0.105
2026-05-01 13:45:00,2019.64,1.4,434.18,0.24,5.22,253,3.9135,1.6227,320.48,704.56,0.466
2026-05-01 13:50:00,2019.49,0.62,433.68,0.24,5.27,249,0.1858,0.9892,1938.93,429.01,0.005
2026-05-01 13:55:00,2019.12,0.43,433.73,0.32,5.24,249,0.3395,0.5063,1871.85,219.61,0.063
2026-05-01 14:00:00,2018.35,0.51,434.35,0.93,5.65,244,-0.109,0.209,2065.69,90.76,0.039
2026-05-01 14:05:00,2017.12,0.55,433.87,0.64,6.18,250,-0.1744,0.3215,2092.79,139.51,0.042
2026-05-01 14:10:00,2017.27,0.38,433.53,0.53,5.71,247,0.374,0.2339,1855.11,101.42,0.277
2026-05-01 14:15:00,2018.45,0.57,433.65,0.22,5.39,252,1.4932,0.8388,1370.94,363.73,0.322
2026-05-01 14:20:00,2016.93,0.36,433.51,0.32,5.86,256,0.5717,0.3806,1769.11,165.01,0.253
2026-05-01 14:25:00,2016.81,0.26,433.56,0.33,5.81,258,0.3771,0.2701,1853.33,117.11,0.226
2026-05-01 14:30:00,2016.89,0.43,433.36,0.3,6,250,0.7976,0.4617,1671.23,200.06,0.309
2026-05-01 14:35:00,2017.57,0.2,433.89,0.11,5.88,251,0.1382,0.6824,1957.62,296.11,0.006
2026-05-01 14:40:00,2017.69,1.16,433.78,0.31,6.1,254,0.277,1.4624,1897.53,634.35,0.005
2026-05-01 14:45:00,2017.49,0.8,433.69,0.28,5.7,251,0.4245,1.1036,1833.38,478.6,0.022
2026-05-01 14:50:00,2015.96,0.53,433.84,0.3,6.04,251,0.1028,0.6912,1971.36,299.88,0.003
2026-05-01 14:55:00,2016.17,0.85,433.59,0.49,5.76,249,1.268,0.4548,1466.36,197.19,0.538
2026-05-01 15:00:00,2016.27,0.33,433.92,0.48,5.74,253,0.4267,0.2046,1831.11,88.8,0.395
2026-05-01 15:05:00,2016.21,0.31,433.56,0.16,5.72,250,-0.1168,0.7663,2066.85,332.22,0.003
2026-05-01 15:10:00,2016.21,0.44,433.85,0.62,5.85,258,-0.1688,0.2687,2089.45,116.56,0.056
2026-05-01 15:15:00,2016.05,0.65,433.7,0.73,5.92,249,0.5013,0.2834,1798.62,122.9,0.319
2026-05-01 15:20:00,2016.58,0.66,433.69,0.46,5.7,249,0.6026,0.5126,1755.23,222.29,0.172
2026-05-01 15:25:00,2016.81,0.41,433.72,0.65,5.48,252,0.1542,0.2362,1949.91,102.43,0.06
2026-05-01 15:30:00,2016.59,0.6,433.39,0.64,5.49,249,0.6555,0.2519,1732.51,109.16,0.504
2026-05-01 15:35:00,2016.77,0.42,433.66,0.27,5.41,255,0.1219,0.604,1963.93,261.92,0.006
2026-05-01 15:40:00,2016.34,0.43,433.45,0.22,5.49,251,0.7006,0.7219,1712.68,312.91,0.124
2026-05-01 15:45:00,2016.3,0.43,433.45,0.19,5.38,245,0.7151,0.8602,1706.34,372.83,0.094
2026-05-01 15:50:00,2016.36,0.49,433.35,0.19,5.24,253,0.482,0.9754,1807.49,422.71,0.035
2026-05-01 15:55:00,2016.89,0.51,433.24,0.38,5.15,253,0.6276,0.4674,1745,202.48,0.213
2026-05-01 16:00:00,2017.08,1.26,433.09,0.47,5.37,247,0.9862,0.9596,1589.97,415.6,0.137
2026-05-01 16:05:00,2018.03,1.35,432.92,0.35,5.26,249,2.0714,1.2819,1121.29,554.96,0.281
2026-05-01 16:10:00,2020.32,0.71,432.84,0.49,5.11,254,1.2241,0.2944,1490.46,127.45,0.721
2026-05-01 16:15:00,2018.75,1.57,433.01,0.47,5.22,246,1.721,1.1235,1273.53,486.48,0.26
2026-05-01 16:20:00,2017.2,0.49,432.5,0.34,5.51,257,-0.0021,0.5645,2018.12,244.14,0
2026-05-01 16:25:00,2017.2,0.45,432.78,0.61,5.56,256,0.0338,0.2857,2002.58,123.65,0.002
2026-05-01 16:30:00,2017.21,0.39,433.06,0.41,5.58,250,0.7652,0.2252,1685.83,97.54,0.634
2026-05-01 16:35:00,2017.96,0.87,432.97,0.46,5.37,244,1.635,0.3791,1310.03,164.12,0.736
2026-05-01 16:40:00,2018.29,0.33,432.95,0.34,5.31,246,0.4712,0.3336,1814.28,144.45,0.23
2026-05-01 16:45:00,2018.78,0.37,432.72,0.27,5.27,262,1.0298,0.3484,1573.19,150.77,0.567
2026-05-01 16:50:00,2019.8,0.68,433.08,0.26,5,241,2.2446,0.5305,1047.7,229.77,0.728
2026-05-01 16:55:00,2020.12,0.61,432.4,0.26,5.18,253,0.9173,0.8495,1623.49,367.33,0.149
2026-05-01 17:00:00,2020.76,1.39,432.52,0.59,5.15,249,-0.2988,0.9014,2150.01,389.9,0.016
2026-05-01 17:05:00,2020.36,0.37,433.27,0.2,4.82,251,0.7611,0.6495,1690.57,281.42,0.171
2026-05-01 17:10:00,2020.52,0.75,433.08,0.33,4.93,249,0.5007,0.8616,1803.67,373.14,0.048
2026-05-01 17:15:00,2021.4,0.59,433.03,0.27,4.91,254,0.5844,0.8111,1768.32,351.21,0.072
2026-05-01 17:20:00,2020.59,0.28,432.82,0.29,5,248,0.5339,0.3114,1789.48,134.76,0.306
2026-05-01 17:25:00,2021.48,0.33,433.32,0.22,4.89,249,0.3408,0.5694,1873.79,246.74,0.051
2026-05-01 17:30:00,2021.45,0.41,433.23,0.34,5.14,260,-0.0379,0.4633,2037.86,200.71,0.001
2026-05-01 17:35:00,2021.97,0.69,433.35,0.23,5.22,249,0.422,1.1716,1839.1,507.7,0.019
2026-05-01 17:40:00,2022.48,0.55,433.07,0.41,5.21,256,1.0155,0.3481,1582.68,150.77,0.56
2026-05-01 17:45:00,2022.09,0.63,432.88,0.38,5.31,247,0.8857,0.5332,1638.68,230.8,0.293
2026-05-01 17:50:00,2022.84,0.87,433.38,0.37,5.15,256,1.2532,0.7726,1479.75,334.81,0.283
2026-05-01 17:55:00,2022.34,1.33,432.95,0.32,5.46,248,0.2321,1.6137,1921.87,698.66,0.003
2026-05-01 18:00:00,2020.75,0.61,433.01,0.16,5.28,253,-0.5497,1.4986,2258.76,648.89,0.02
2026-05-01 18:05:00,2023.11,0.41,433.31,0.35,5.2,254,0.8821,0.2894,1640.9,125.41,0.582
2026-05-01 18:10:00,2023.76,0.53,433.24,0.28,5.17,254,0.491,0.708,1811.03,306.72,0.067
2026-05-01 18:15:00,2023.71,2.17,432.87,0.52,5.53,256,1.4829,1.5146,1381.82,655.63,0.126
2026-05-01 18:20:00,2024.14,0.67,433.46,0.24,5.18,253,1.4737,0.9328,1385.33,404.31,0.272
2026-05-01 18:25:00,2024.83,0.7,433.44,0.15,5.34,249,-1.53,1.7195,2688,745.29,0.106
2026-05-01 18:30:00,2022.64,0.95,432.8,0.29,5.53,252,1.4659,1.1265,1388.22,487.53,0.202
2026-05-01 18:35:00,2023.91,0.97,433.37,0.19,5.33,249,2.8226,1.6917,800.67,733.11,0.294
2026-05-01 18:40:00,2021.89,0.63,432.94,0.2,5.67,250,1.3538,1.1183,1435.8,484.16,0.18
2026-05-01 18:45:00,2023.61,1.3,432.89,0.34,5.67,251,2.7004,1.0784,854.66,466.84,0.484
2026-05-01 18:50:00,2024.01,0.33,433.37,0.31,5.63,257,0.4752,0.3725,1818.07,161.44,0.196
2026-05-01 18:55:00,2025.4,1.84,433.33,0.27,5.5,255,-1.8136,2.5335,2811.26,1097.83,0.071
2026-05-01 19:00:00,2024.3,0.34,433.1,0.37,5.65,251,0.8267,0.1599,1666.27,69.27,0.8
2026-05-01 19:05:00,2024.53,0.23,433.21,0.22,5.5,252,0.1848,0.397,1944.46,171.98,0.031
2026-05-01 19:10:00,2024.81,0.62,432.88,0.42,5.58,248,1.2776,0.2856,1471.74,123.62,0.75
2026-05-01 19:15:00,2025.09,0.22,433.14,0.26,5.42,252,0.5111,0.2692,1803.71,116.59,0.351
2026-05-01 19:20:00,2024.85,0.72,432.79,0.39,5.66,257,1.0508,0.5853,1570.05,253.3,0.326
2026-05-01 19:25:00,2024.48,0.43,433.23,0.38,5.91,255,0.4138,0.4101,1845.22,177.67,0.132
2026-05-01 19:30:00,2026.4,0.47,433.37,0.37,5.6,250,1.0687,0.2659,1563.24,115.24,0.708
2026-05-01 19:35:00,2027.26,2.51,433.52,0.29,5.52,256,0.1465,3.324,1963.76,1441.04,0
2026-05-01 19:40:00,2027.54,1.15,433.56,0.23,5.61,246,2.3357,1.6834,1014.87,729.86,0.224
2026-05-01 19:45:00,2028.82,0.76,434.09,0.13,5.66,256,2.313,2.1288,1024.78,924.07,0.15
2026-05-01 19:50:00,2028.54,0.59,433.94,0.15,5.74,256,2.4043,1.2146,985.21,527.05,0.37
2026-05-01 19:55:00,2029.3,0.28,434.18,0.16,5.8,241,1.1831,0.497,1515.61,215.81,0.459
2026-05-01 20:00:00,2028.94,0.44,434.04,0.27,6.02,247,0.6812,0.5758,1733.28,249.9,0.173
2026-05-01 20:05:00,2029.32,0.19,434.23,0.09,5.74,252,0.0091,0.767,2025.38,333.04,0
2026-05-01 20:10:00,2029.98,0.84,434.4,0.21,5.68,251,3.5106,0.8091,505.01,351.48,0.738
2026-05-01 20:15:00,2030.39,0.61,434.98,0.31,5.87,249,-1.1568,0.607,2533.56,264.05,0.352
2026-05-01 20:20:00,2030.71,0.42,435.04,0.23,5.8,248,0.7077,0.65,1722.83,282.77,0.151
2026-05-01 20:25:00,2031.28,0.22,435.01,0.15,5.7,249,1.0937,0.3871,1555.51,168.41,0.545
2026-05-01 20:30:00,2031.82,0.39,435.2,0.21,5.74,253,0.8865,0.6451,1645.99,280.74,0.221
2026-05-01 20:35:00,2031.8,0.28,435.23,0.15,5.79,248,0.9151,0.6516,1633.53,283.6,0.228
2026-05-01 20:40:00,2031.82,0.47,435.39,0.19,5.84,250,0.0394,0.9723,2014.68,423.32,0
2026-05-01 20:45:00,2032.26,0.2,435.46,0.22,5.75,257,-0.4041,0.3309,2208.23,144.09,0.183
2026-05-01 20:50:00,2032.22,0.41,435.23,0.32,5.86,247,0.6183,0.4342,1763.11,188.96,0.233
2026-05-01 20:55:00,2032.79,0.53,435.31,0.17,5.95,248,1.1545,1.0928,1530.24,475.72,0.143
2026-05-01 21:00:00,2031.7,0.57,435.41,0.28,6.02,250,-1.3946,0.5543,2638.94,241.34,0.487
2026-05-01 21:05:00,2031.89,0.3,435.21,0.11,5.78,254,-0.6846,1.0404,2329.85,452.79,0.061
2026-05-01 21:10:00,2031.74,0.22,435.04,0.12,5.67,248,0.9511,0.588,1617.98,255.83,0.282
2026-05-01 21:15:00,2030.95,0.29,435.08,0.16,5.84,254,-1.2029,0.506,2554.31,220.15,0.459
2026-05-01 21:20:00,2030.93,0.6,435.21,0.5,5.97,241,-1.0394,0.23,2483.28,100.12,0.754
2026-05-01 21:25:00,2030.63,0.5,435.81,0.33,6.21,250,-1.1637,0.3733,2537.76,162.68,0.593
2026-05-01 21:30:00,2032.63,1.71,435.32,0.29,6.19,250,-1.2403,2.2739,2572.54,989.85,0.043
2026-05-01 21:35:00,2067.63,19.05,441.44,3.48,6.87,249,5.439,0.2384,-333.36,105.23,0.987
2026-05-01 21:40:00,2093.36,4.28,445.65,0.35,7.2,254,10.7334,2.2776,-2690,1015.01,0.769
2026-05-01 21:45:00,2094.65,1.31,446.21,0.11,7.29,253,-3.1604,4.398,3504.86,1962.47,0.072
2026-05-01 21:50:00,2092.91,1.85,445.78,0.15,7.43,252,10.8786,1.9602,-2756.6,873.85,0.822
2026-05-01 21:55:00,2091.92,1.27,445.25,0.24,7.58,249,-1.1897,1.9908,2621.65,886.4,0.051
2026-05-01 22:00:00,2090.8,0.7,444.74,0.15,7.66,250,2.171,1.5414,1125.26,685.53,0.229
2026-05-01 22:05:00,2089.5,0.68,444.12,0.44,7.71,219,1.2376,0.3916,1539.87,173.9,0.639
2026-05-01 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-01 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-01 22:20:00,2095.84,0.64,443.9,0.03,7.82,126,-4.1512,12.6839,3938.56,5630.36,0.037
2026-05-01 22:25:00,2097.61,1,444.33,0.24,7.87,254,1.3011,1.5274,1519.51,678.66,0.098
2026-05-01 22:30:00,2098.53,1.13,444.47,0.2,7.94,252,-4.1635,1.4282,3949.09,634.81,0.56
2026-05-01 22:35:00,2097.59,0.74,444.29,0.2,7.96,251,-2.1865,1.1529,3069.02,512.24,0.35
2026-05-01 22:40:00,2093.06,3.31,444.69,0.38,7.94,250,-8.6005,0.7514,5917.59,334.15,0.952
2026-05-01 22:45:00,2083.01,0.81,446.52,0.56,7.96,248,0.2774,0.5464,1959.14,243.96,0.037
2026-05-01 22:50:00,2085.61,0.68,447.27,0.07,8.05,245,-1.5325,3.6196,2771.06,1618.93,0.026
2026-05-01 22:55:00,2086.95,1,447.13,0.12,8.14,256,-6.308,1.9408,4907.45,867.79,0.613
2026-05-01 23:00:00,2089.73,0.68,447.42,0.11,8.12,247,3.4268,1.9181,556.53,858.2,0.324
2026-05-01 23:05:00,2088.35,0.69,447.2,0.3,8.13,254,1.4508,0.6773,1439.57,302.9,0.407
2026-05-01 23:10:00,2086.04,0.83,446.61,0.24,8.09,250,1.1676,1.2514,1564.55,558.91,0.115
2026-05-01 23:15:00,2087.1,1.06,446.13,0.27,8.09,255,2.6516,1.0999,904.13,490.68,0.466
2026-05-01 23:20:00,2088.07,3.04,445.8,0.18,8.12,256,-1.0324,6.5883,2548.31,2937.08,0.004
2026-05-01 23:25:00,2097.08,3.81,446.06,0.29,8.2,249,10.6431,2.9626,-2650.36,1321.52,0.659
2026-05-01 23:30:00,2105.51,0.93,447.61,0.52,8.3,258,0.8498,0.6033,1725.14,270.04,0.229
2026-05-01 23:35:00,2109.05,1.18,448.78,0.38,8.4,247,-0.3588,1.1846,2270.09,531.65,0.014
2026-05-01 23:40:00,2104.09,1.86,448.79,0.43,8.39,249,4.1285,0.4422,251.27,198.44,0.929
2026-05-01 23:45:00,2098.23,1.82,447.51,0.53,8.27,258,3.2421,0.4088,647.36,182.96,0.904
2026-05-01 23:50:00,2104.11,3.62,449.55,0.88,8.41,250,3.8018,0.5928,395.02,266.52,0.86
2026-05-01 23:55:00,2113.3,2.38,451.98,0.71,8.64,243,2.9977,0.5928,758.38,267.91,0.793
2026-05-02 00:00:00,2111.89,1.68,453.54,0.46,8.62,254,-3.1496,0.7102,3540.35,322.1,0.747
2026-05-02 00:05:00,2111.34,0.89,455.16,0.31,8.51,254,2.5435,0.4937,953.65,224.7,0.799
2026-05-02 00:10:00,2114.31,0.69,456.17,0.37,8.54,251,1.3821,0.4929,1483.84,224.83,0.541
2026-05-02 00:15:00,2116.43,0.9,457.01,0.31,8.6,259,1.8019,0.873,1292.95,398.96,0.39
2026-05-02 00:20:00,2120.56,1.21,458.03,0.2,8.62,253,4.9479,1.2528,-145.7,573.8,0.7
2026-05-02 00:25:00,2123.74,1.13,458.65,0.15,8.66,252,2.5511,2.8414,953.68,1303.22,0.108
2026-05-02 00:30:00,2128.42,1.35,458.56,0.38,8.69,243,-3.0661,0.7128,3534.4,326.88,0.735
2026-05-02 00:35:00,2129.75,0.32,458.46,0.24,8.71,253,-0.6026,0.4635,2406.01,212.51,0.202
2026-05-02 00:40:00,2131.25,0.78,458.68,0.14,8.74,247,3.3471,1.6519,596.02,757.69,0.381
2026-05-02 00:45:00,2131.25,0.65,459.24,0.71,8.82,245,0.0117,0.3496,2125.88,160.55,0
2026-05-02 00:50:00,2130.31,0.3,459.22,0.33,8.82,259,0.2323,0.3481,2023.65,159.87,0.063
2026-05-02 00:55:00,2132.15,1.17,459.26,0.2,8.83,247,-2.4405,2.0416,3252.96,937.64,0.176
2026-05-02 01:00:00,2134.62,0.71,459.18,0.37,8.85,257,-0.9162,0.6481,2555.31,297.59,0.23
2026-05-02 01:05:00,2134.26,0.33,460.02,0.3,8.94,252,-0.5661,0.3694,2394.68,169.93,0.26
2026-05-02 01:10:00,2134.35,0.57,460.65,0.71,8.94,253,0.2651,0.2963,2012.23,136.51,0.107
2026-05-02 01:15:00,2133.45,0.52,460.04,0.33,8.89,254,-0.607,0.5542,2412.68,254.97,0.152
2026-05-02 01:20:00,2135.01,1.14,460.27,0.38,8.95,251,-0.1922,1.177,2223.48,541.73,0.004
2026-05-02 01:25:00,2133.76,1.45,459.21,0.43,9.08,259,1.2527,1.2209,1558.5,560.63,0.136
2026-05-02 01:30:00,2129.35,2.47,459.58,1.03,9.1,250,1.146,0.8149,1602.66,374.52,0.229
2026-05-02 01:35:00,2125.21,3.92,459.35,0.86,9.1,254,1.592,1.6647,1393.93,764.66,0.121
2026-05-02 01:40:00,2120.66,1.26,458.78,0.65,9.04,250,0.9973,0.6369,1663.14,292.18,0.269
2026-05-02 01:45:00,2110.3,8.38,457.19,1.44,9.07,250,5.6547,0.5023,-475.01,229.64,0.95
2026-05-02 01:50:00,2094.09,2.25,454.73,0.73,9.13,251,2.2175,0.8365,1085.72,380.4,0.513
2026-05-02 01:55:00,2093.19,1.53,454.76,0.43,9.18,256,2.0332,1.1194,1168.55,509.04,0.331
2026-05-02 02:00:00,2092.03,0.75,454.78,0.37,9.28,250,0.1453,0.7834,2025.97,356.25,0.005
2026-05-02 02:05:00,2089.91,1.72,453.42,0.85,9.25,246,1.9715,0.1814,1196,82.24,0.947
2026-05-02 02:10:00,2089.94,1.02,453.17,0.31,9.18,256,-2.2884,0.915,3126.97,414.65,0.484
2026-05-02 02:15:00,2088.66,1.16,452.92,0.5,9.19,253,1.7776,0.5845,1283.54,264.75,0.581
2026-05-02 02:20:00,2085.73,1.04,452.22,0.83,9.17,247,1.1242,0.2164,1577.36,97.85,0.802
2026-05-02 02:25:00,2086.06,0.65,452.33,0.76,9.18,253,0.8105,0.1079,1719.47,48.83,0.894
2026-05-02 02:30:00,2084.83,0.24,451.11,0.53,9.16,241,0.3026,0.1284,1948.33,57.91,0.454
2026-05-02 02:35:00,2084.77,0.21,450.28,0.38,9.17,257,-0.275,0.1871,2208.59,84.24,0.245
2026-05-02 02:40:00,2085.27,0.22,450.14,0.28,9.21,254,0.3147,0.2691,1943.62,121.14,0.17
2026-05-02 02:45:00,2085.59,0.21,450.58,0.39,9.2,241,0.1247,0.2086,2029.39,93.97,0.051
2026-05-02 02:50:00,2085.25,0.26,451.1,0.67,9.26,259,0.2949,0.0929,1952.2,41.91,0.602
2026-05-02 02:55:00,2086.03,0.47,451.44,0.62,9.32,248,-0.6256,0.1665,2368.43,75.16,0.679
2026-05-02 03:00:00,2086.5,0.44,451.34,0.12,9.33,252,0.9802,1.3134,1644.09,592.8,0.077
2026-05-02 03:05:00,2087.99,0.75,451.73,0.23,9.35,250,-0.3856,1.272,2262.16,574.61,0.014
2026-05-02 03:10:00,2086.06,1.76,451.15,0.78,9.38,248,2.0951,0.335,1140.84,151.13,0.854
2026-05-02 03:15:00,2083.57,0.49,450.72,0.61,9.42,253,0.6495,0.1848,1790.82,83.28,0.649
2026-05-02 03:20:00,2084.02,0.52,451.44,0.47,9.48,249,0.4543,0.3889,1878.94,175.55,0.17
2026-05-02 03:25:00,2082.68,0.78,451.35,0.4,9.49,254,-0.63,0.7201,2367.02,325.04,0.103
2026-05-02 03:30:00,2080.4,0.76,450.5,0.68,9.57,245,0.9805,0.2043,1638.69,92.02,0.775
2026-05-02 03:35:00,2078.69,0.62,449.93,0.6,9.64,253,0.3123,0.3872,1938.2,174.22,0.089
2026-05-02 03:40:00,2079.95,0.89,449.96,0.17,9.66,245,-0.555,2.0563,2329.66,925.23,0.011
2026-05-02 03:45:00,2082.59,1.13,450.7,0.37,9.68,251,0.272,1.1787,1960,531.23,0.008
2026-05-02 03:50:00,2083.23,1.27,451.7,0.61,9.71,248,-1.181,0.6631,2616.71,299.52,0.322
2026-05-02 03:55:00,2084.6,0.62,452.08,0.21,9.76,252,0.2341,1.1468,1978.77,518.46,0.006
2026-05-02 04:00:00,2087.55,1.18,452.47,0.16,9.8,253,-3.341,2.5847,3599.23,1169.49,0.2
2026-05-02 04:05:00,2091.37,1.62,452.44,0.33,9.82,251,-3.8034,1.193,3812.14,539.74,0.604
2026-05-02 04:10:00,2096.89,3.19,452.9,0.48,9.81,244,-2.3679,2.4045,3169.29,1089,0.127
2026-05-02 04:15:00,2098.27,2.99,453.88,0.66,9.79,252,-3.972,0.8515,3901.07,386.48,0.765
2026-05-02 04:20:00,2098.85,4.08,454.49,1.01,9.86,246,-3.4283,0.8364,3656.96,380.12,0.716
2026-05-02 04:25:00,2108.64,3.88,453.58,0.22,9.91,254,-4.912,6.4366,4336.61,2919.48,0.08
2026-05-02 04:30:00,2124.65,6.51,455.11,0.67,9.8,251,7.9463,2.1427,-1491.81,975.18,0.673
2026-05-02 04:35:00,2130,7.03,457.14,0.59,9.64,248,-1.8808,4.5389,2989.79,2074.95,0.025
2026-05-02 04:40:00,2136.01,3.68,458.16,0.32,9.51,248,-2.1567,4.3356,3124.11,1986.41,0.036
2026-05-02 04:45:00,2140.94,2.95,458.91,0.34,9.38,258,-3.3924,3.1439,3697.74,1442.76,0.149
2026-05-02 04:50:00,2144.77,1.48,459.67,0.23,9.35,261,-3.4161,2.1593,3715.06,992.57,0.273
2026-05-02 04:55:00,2149.5,3.08,459.88,0.24,9.43,242,-4.913,4.5363,4408.88,2086.16,0.149
2026-05-02 05:00:00,2157.4,4.39,460.2,0.39,9.46,246,-7.3458,3.2866,5537.98,1512.52,0.428
2026-05-02 05:05:00,2165.17,2.84,460.44,0.31,9.44,251,-6.4932,2.4861,5154.89,1144.72,0.505
2026-05-02 05:10:00,2172.31,6.09,460.85,0.61,9.36,255,-8.5122,2.0769,6095.17,957.15,0.716
2026-05-02 05:15:00,2183.27,5.12,460.45,0.7,9.24,247,-6.5493,1.2534,5198.89,577.13,0.804
2026-05-02 05:20:00,2191.92,2.93,460.24,0.33,9.17,246,-5.5429,2.6926,4742.97,1239.25,0.388
2026-05-02 05:25:00,2197.83,3.08,460.47,0.44,9.1,257,-4.4482,2.1136,4246.06,973.23,0.399
2026-05-02 05:30:00,2208.01,6.81,460.38,0.5,9.02,248,-12.2085,2.2883,7828.55,1053.48,0.81
2026-05-02 05:35:00,2222.94,7.07,460.09,0.58,8.93,253,-11.057,2.0697,7310.16,952.23,0.811
2026-05-02 05:40:00,2236.49,5.18,459.59,0.58,8.85,249,-7.8055,1.7206,5823.83,790.78,0.755
2026-05-02 05:45:00,2246.24,5.93,459.48,0.71,8.78,256,-7.4893,1.4481,5687.46,665.39,0.8
2026-05-02 05:50:00,2253.44,3.47,459.53,0.65,8.71,246,-4.8055,0.8863,4461.72,407.3,0.815
2026-05-02 05:55:00,2255.06,2.42,459.47,0.58,8.64,251,-3.8782,0.5531,4036.98,254.15,0.88
2026-05-02 06:00:00,2255.88,2.63,458.83,0.45,8.47,252,-3.3267,1.8487,3782.25,848.23,0.327
2026-05-02 06:05:00,2260.63,1.71,458.58,0.55,8.36,253,-1.6721,1.0052,3027.42,460.95,0.293
2026-05-02 06:10:00,2269.55,4.57,458.76,0.84,8.32,249,-1.4583,2.038,2938.55,934.93,0.071
2026-05-02 06:15:00,2270.02,2.74,458.49,0.65,8.26,249,0.5797,1.6254,2004.25,745.24,0.019
2026-05-02 06:20:00,2271.49,2.31,458.49,0.5,8.23,256,0.252,1.7944,2155.95,822.73,0.003
2026-05-02 06:25:00,2267.88,1.01,458.63,0.54,8.21,252,1.0043,0.6062,1807.3,278.01,0.291
2026-05-02 06:30:00,2268.83,1.31,458.47,0.44,8.19,258,0.5147,1.1393,2032.86,522.35,0.03
2026-05-02 06:35:00,2266.16,1.84,458.4,0.87,8.14,244,1.6021,0.5382,1531.75,246.73,0.57
2026-05-02 06:40:00,2267.48,1.32,458.72,1.1,8.16,252,0.3752,0.4414,2095.39,202.48,0.098
2026-05-02 06:45:00,2277.2,2.62,460,1.21,8.25,256,1.6823,0.5293,1503.33,243.48,0.602
2026-05-02 06:50:00,2272.22,3.29,461.41,0.69,8.41,251,-1.0438,1.8077,2753.85,834.1,0.048
2026-05-02 06:55:00,2263.12,4.21,463.47,1.61,8.56,251,-1.1096,0.9151,2777.38,424.11,0.181
2026-05-02 07:00:00,2250.37,6.03,466.57,1.04,8.89,256,-5.2094,1.0087,4680.92,470.65,0.8
2026-05-02 07:05:00,2241.35,6.8,468.43,1.71,9.07,250,-3.8328,0.4165,4036.75,195.09,0.927
2026-05-02 07:10:00,2221.34,3.15,472.96,0.4,9.49,250,-1.1202,3.0166,2751.14,1426.72,0.02
2026-05-02 07:15:00,2216.63,1.88,472.36,0.4,9.8,256,-1.6055,1.7092,2974.98,807.37,0.117
2026-05-02 07:20:00,2227.4,4.72,472.37,0.55,9.98,256,6.4764,2.174,-831.9,1026.93,0.571
2026-05-02 07:25:00,2241.16,11.35,472.46,1.22,10.1,250,0.6105,3.6055,1952.71,1703.44,0.004
2026-05-02 07:30:00,2206.52,16.65,468.36,1.43,10.2,246,11.0957,1.3367,-2990.31,626.07,0.912
2026-05-02 07:35:00,2180.53,7.66,467.08,0.69,10.48,250,8.901,2.5794,-1976.95,1204.79,0.641
2026-05-02 07:40:00,2162.59,4.79,465.79,0.59,10.68,256,7.7929,0.8582,-1467.29,399.74,0.925
2026-05-02 07:45:00,2144.4,4.02,464.68,0.77,10.83,246,0.6654,1.9963,1835.23,927.63,0.016
2026-05-02 07:50:00,2135.01,3.3,466.13,0.38,10.95,259,-3.8105,2.9982,3911.23,1397.57,0.195
2026-05-02 07:55:00,2129.63,2.26,466.19,0.68,11.02,247,3.0708,0.5075,698.04,236.6,0.846
2026-05-02 08:00:00,2119.82,3.49,464.12,0.82,10.88,258,3.9864,0.5462,269.69,253.5,0.889
2026-05-02 08:05:00,2095.35,7.37,457.19,2.25,10.48,246,3.2477,0.1667,610.53,76.22,0.983
2026-05-02 08:10:00,2081.85,9.68,453.08,3.02,10.07,253,3.1994,0.0825,632.25,37.36,0.996
2026-05-02 08:15:00,2074.58,8.12,451.11,2.6,9.79,249,3.0856,0.1744,682.66,78.67,0.979
2026-05-02 08:20:00,2083.92,6.04,454.49,2.11,9.91,245,2.7768,0.264,821.92,119.98,0.943
2026-05-02 08:25:00,2092.26,6.7,456.85,2.24,9.99,248,2.6281,0.556,891.63,254.02,0.77
2026-05-02 08:30:00,2099.5,4.29,457.55,1.38,10.06,259,2.844,0.4883,798.24,223.42,0.836
2026-05-02 08:35:00,2102.84,2.98,458.56,0.86,9.96,250,3.2465,0.4785,614.1,219.4,0.873
2026-05-02 08:40:00,2112.17,2.43,460.55,0.5,9.98,244,4.4643,0.7092,56.14,326.63,0.856
2026-05-02 08:45:00,2120.57,13.42,461.65,3.72,10.08,249,3.4605,0.3932,523.05,181.52,0.921
2026-05-02 08:50:00,2097.78,22.72,456.39,7.37,9.95,250,3.0485,0.1777,706.45,81.1,0.978
2026-05-02 08:55:00,2088.67,5.75,454.48,2.13,9.57,253,2.5341,0.3543,936.96,161,0.885
2026-05-02 09:00:00,2079.65,12.24,451.22,3.3,9.58,258,3.6712,0.2004,423.14,90.41,0.981
2026-05-02 09:05:00,2071.08,4.87,448.53,0.94,9.43,249,5.0149,0.5102,-178.27,228.85,0.935
2026-05-02 09:10:00,2066.13,6.29,448.01,1.61,9.39,251,3.8594,0.2377,337.11,106.49,0.975
2026-05-02 09:15:00,2058.95,5.13,446.26,1.34,9.33,248,3.8002,0.1916,363.08,85.5,0.983
2026-05-02 09:20:00,2060.5,2.91,446.86,0.7,9.34,249,4.0165,0.3996,265.7,178.56,0.938
2026-05-02 09:25:00,2063.55,1.83,448.04,0.79,9.45,245,2.1201,0.3624,1113.68,162.36,0.837
2026-05-02 09:30:00,2065.38,1.94,448.18,0.76,9.57,255,2.4293,0.3157,976.61,141.5,0.899
2026-05-02 09:35:00,2066.88,4.04,448.43,1.54,9.61,246,2.5976,0.1529,902.01,68.56,0.977
2026-05-02 09:40:00,2064.46,6.29,446.82,2.66,9.61,259,2.344,0.1084,1017.11,48.45,0.986
2026-05-02 09:45:00,2066.98,1.51,448.02,0.83,9.6,249,1.6038,0.3247,1348.47,145.46,0.785
2026-05-02 09:50:00,2069.42,1.37,451.7,3.1,9.74,254,0.0981,0.1664,2025.1,75.18,0.049
2026-05-02 09:55:00,2060.11,4.97,445.22,2.28,9.58,257,2.0219,0.3152,1159.9,140.33,0.86
2026-05-02 10:00:00,2049.42,5.14,442,2.25,9.38,253,2.1505,0.2916,1098.89,128.87,0.891
2026-05-02 10:05:00,2047.28,4.45,442.36,2.53,9.37,253,1.705,0.1606,1293.07,71.03,0.944
2026-05-02 10:10:00,2042.31,2.2,439.29,1.04,9.18,246,2.056,0.2028,1139.12,89.08,0.939
2026-05-02 10:15:00,2058.91,4.38,447.12,2.13,9.4,255,2.0146,0.158,1158.15,70.65,0.961
2026-05-02 10:20:00,2062.5,3.98,448.01,1.65,9.6,252,2.3777,0.1648,997.26,73.85,0.969
2026-05-02 10:25:00,2065.48,1.16,451.42,1.66,9.81,243,0.2495,0.2533,1952.86,114.35,0.127
2026-05-02 10:30:00,2067.94,2.32,452.55,0.45,9.93,255,4.1334,1.1609,197.37,525.34,0.655
2026-05-02 10:35:00,2069.32,1,453.41,0.32,10,255,1.6587,1.0329,1317.25,468.31,0.279
2026-05-02 10:40:00,2067.33,0.85,453.55,0.36,10.05,246,1.6812,0.6506,1304.81,295.08,0.5
2026-05-02 10:45:00,2071.65,2.27,455.56,0.84,10.1,249,0.9303,0.977,1647.82,445.1,0.12
2026-05-02 10:50:00,2070.13,1.88,455.49,0.45,10.47,245,1.3938,1.5255,1435.24,694.87,0.111
2026-05-02 10:55:00,2067.59,1.47,454.95,1.36,10.41,256,0.969,0.1873,1626.76,85.2,0.8
2026-05-02 11:00:00,2065.01,1.32,452.19,0.7,10.09,247,1.7626,0.2592,1268,117.22,0.874
2026-05-02 11:05:00,2066.05,1.58,452.62,0.8,10.02,252,1.8653,0.2435,1221.79,110.22,0.898
2026-05-02 11:10:00,2065.16,1.01,451.59,0.81,10,254,1.1425,0.1985,1549.2,89.66,0.832
2026-05-02 11:15:00,2064.82,0.84,451.78,1.11,10.29,252,0.731,0.0818,1734.56,36.96,0.923
2026-05-02 11:20:00,2063.69,0.39,450.87,0.27,10.11,256,0.9808,0.43,1621.47,193.89,0.438
2026-05-02 11:25:00,2061.26,3.19,448.87,2.2,10.15,252,1.3988,0.1441,1433.38,64.7,0.934
2026-05-02 11:30:00,2048.44,3.24,440.92,1.34,9.72,247,2.3757,0.1818,1000.92,80.17,0.962
2026-05-02 11:35:00,2049.1,1.49,441.3,0.77,9.87,254,1.8626,0.1947,1227.15,85.94,0.932
2026-05-02 11:40:00,2051.68,3.29,441.53,1.37,9.77,253,2.2488,0.3368,1058.75,148.71,0.87
2026-05-02 11:45:00,2046.13,3.11,439.99,1.42,9.82,247,1.9277,0.4044,1197.96,177.95,0.773
2026-05-02 11:50:00,2045.51,1.85,438.82,0.71,9.55,256,2.1289,0.5754,1111.29,252.51,0.672
2026-05-02 11:55:00,2049.21,0.94,440.28,0.95,9.87,254,0.8817,0.1733,1661,76.3,0.795
2026-05-02 12:00:00,2045.28,1.74,439.43,0.66,9.75,253,2.3645,0.4335,1006.24,190.49,0.817
2026-05-02 12:05:00,2048.37,1.67,441.55,1.2,9.8,258,1.3137,0.1832,1468.29,80.89,0.885
2026-05-02 12:10:00,2050.21,2.56,442.87,1.44,10.03,250,1.5018,0.3682,1385.1,163.09,0.714
2026-05-02 12:15:00,2057.32,1.85,444.63,0.84,9.94,248,0.98,0.7594,1621.57,337.65,0.2
2026-05-02 12:20:00,2058.94,4.17,444.97,1.02,10.22,252,1.2853,1.5073,1487,670.69,0.098
2026-05-02 12:25:00,2089.2,14.51,449.79,2.49,10.1,248,5.7598,0.3478,-501.48,156.43,0.976
2026-05-02 12:30:00,2090.45,5.94,450.16,1.29,10.17,255,4.408,0.5173,106.16,232.86,0.916
2026-05-02 12:35:00,2074.54,4.72,446.2,1.16,9.92,250,3.882,0.4644,342.39,207.21,0.913
2026-05-02 12:40:00,2073.98,2.62,445.94,0.64,9.9,251,3.6061,0.7381,465.89,329.13,0.782
2026-05-02 12:45:00,2076.1,1.55,445.83,0.73,10.01,257,1.2721,0.659,1508.97,293.79,0.358
2026-05-02 12:50:00,2077.57,4.1,446.02,1.28,10.02,252,3.0762,0.3263,705.5,145.52,0.93
2026-05-02 12:55:00,2080.54,2.35,446.29,0.91,10.13,250,2.4187,0.3469,1001.13,154.84,0.879
2026-05-02 13:00:00,2077.12,6.33,444.23,2.43,9.99,256,2.587,0.1361,927.89,60.47,0.982
2026-05-02 13:05:00,2069.25,1.22,440.9,0.45,9.7,252,2.3002,0.5453,1055.08,240.42,0.727
2026-05-02 13:10:00,2068.48,2.31,439.88,1.21,9.73,248,1.8386,0.1882,1259.7,82.79,0.935
2026-05-02 13:15:00,2064.39,0.96,437.62,0.51,9.6,249,1.138,0.5744,1566.37,251.36,0.37
2026-05-02 13:20:00,2065.09,1.95,437.73,0.66,9.6,250,2.6312,0.5309,913.32,232.41,0.786
2026-05-02 13:25:00,2063.24,0.69,436.81,0.21,9.17,249,2.0428,0.9625,1170.91,420.43,0.403
2026-05-02 13:30:00,2062.23,0.73,436.24,0.31,9.31,254,1.2391,0.783,1521.68,341.59,0.273
2026-05-02 13:35:00,2061.38,0.75,435.63,0.38,9.47,254,0.3771,0.7557,1897.09,329.19,0.036
2026-05-02 13:40:00,2060.31,0.63,435.28,0.31,9.32,255,-0.8694,0.7159,2438.74,311.62,0.181
2026-05-02 13:45:00,2060.1,0.38,434.85,0.27,9.41,246,-0.681,0.4712,2356.22,204.89,0.238
2026-05-02 13:50:00,2059.66,0.86,434.7,0.57,9.36,253,-0.643,0.5282,2339.18,229.61,0.182
2026-05-02 13:55:00,2059.51,0.26,435.04,0.34,9.13,250,0.2168,0.2847,1965.21,123.87,0.08
2026-05-02 14:00:00,2058.73,0.36,434.36,0.41,9.27,253,0.1138,0.3404,2009.32,147.88,0.016
2026-05-02 14:05:00,2059.14,0.41,434.84,0.34,9.06,253,0.2799,0.4429,1937.41,192.6,0.056
2026-05-02 14:10:00,2059.62,0.44,434.63,0.23,9.24,252,-0.0779,0.7251,2093.45,315.17,0.002
2026-05-02 14:15:00,2060.64,1.07,434.81,0.32,9.17,254,2.7099,0.7955,882.34,345.91,0.635
2026-05-02 14:20:00,2063.14,0.55,434.63,0.51,9.14,248,-0.1167,0.4156,2113.87,180.63,0.012
2026-05-02 14:25:00,2065.77,1.3,435.75,0.89,9,255,1.2148,0.3109,1536.44,135.46,0.696
2026-05-02 14:30:00,2067.79,0.5,436.34,0.43,8.86,250,0.4274,0.4184,1881.29,182.58,0.135
2026-05-02 14:35:00,2069.07,1.01,436.33,0.41,8.96,252,1.6168,0.7167,1363.63,312.71,0.433
2026-05-02 14:40:00,2069.42,0.63,436.29,0.31,8.87,250,-0.8989,0.7061,2461.61,308.06,0.195
2026-05-02 14:45:00,2070.69,0.43,436.37,0.32,8.54,250,0.8188,0.4058,1713.4,177.09,0.379
2026-05-02 14:50:00,2070.8,0.25,436.23,0.28,8.45,250,0.2127,0.3301,1977.99,144,0.059
2026-05-02 14:55:00,2070.7,0.37,435.84,0.38,8.44,253,0.2926,0.3609,1943.19,157.31,0.09
2026-05-02 15:00:00,2071.41,0.4,435.94,0.33,8.49,247,0.063,0.47,2043.94,204.89,0.003
2026-05-02 15:05:00,2070.95,0.45,435.64,0.29,8.46,251,0.0532,0.6043,2047.77,263.24,0.001
2026-05-02 15:10:00,2069.95,0.59,435.29,0.47,8.21,249,-0.0283,0.4912,2082.26,213.81,0
2026-05-02 15:15:00,2069.46,0.2,435.21,0.31,7.94,251,0.0627,0.252,2042.18,109.66,0.009
2026-05-02 15:20:00,2069.9,0.33,434.77,0.28,7.74,255,-0.4407,0.4159,2261.5,180.83,0.144
2026-05-02 15:25:00,2068.78,0.87,434.65,0.4,7.59,251,0.6672,0.795,1778.76,345.55,0.095
2026-05-02 15:30:00,2068.49,0.57,434.32,0.41,7.64,256,1.1165,0.3258,1583.58,141.5,0.638
2026-05-02 15:35:00,2069.18,0.51,434.63,0.34,7.72,249,0.6623,0.5205,1781.34,226.23,0.195
2026-05-02 15:40:00,2069.23,0.59,435.05,0.2,7.87,254,-1.6087,0.9778,2769.11,425.39,0.289
2026-05-02 15:45:00,2069.03,0.38,435.01,0.22,7.83,250,-0.1569,0.649,2137.29,282.33,0.009
2026-05-02 15:50:00,2068.73,0.95,434.83,0.36,7.94,248,0.0893,1.0033,2029.88,436.27,0.001
2026-05-02 15:55:00,2068.57,0.3,434.47,0.46,7.82,249,0.2878,0.2279,1943.55,99.01,0.193
2026-05-02 16:00:00,2068.31,0.55,434.73,0.3,7.63,252,-0.4265,0.6957,2253.74,302.44,0.053
2026-05-02 16:05:00,2067.11,0.51,434.34,0.42,7.73,251,-0.1183,0.4632,2118.49,201.19,0.01
2026-05-02 16:10:00,2066.13,0.42,434.6,0.35,7.64,250,0.3184,0.4548,1927.76,197.67,0.068
2026-05-02 16:15:00,2064.57,0.84,434.27,0.52,7.58,254,-1.0332,0.4832,2513.28,209.86,0.407
2026-05-02 16:20:00,2062.7,0.37,434.48,0.28,7.34,249,0.7614,0.4231,1731.87,183.83,0.327
2026-05-02 16:25:00,2061.27,0.71,433.97,0.29,7.37,248,-1.1965,0.8336,2580.53,361.77,0.236
2026-05-02 16:30:00,2059.53,0.4,433.8,0.49,7.3,246,-0.0912,0.3117,2099.1,135.21,0.013
2026-05-02 16:35:00,2059.87,0.72,433.4,0.7,7.36,246,0.6989,0.2891,1756.97,125.28,0.467
2026-05-02 16:40:00,2058.37,1.07,433.34,0.52,7.26,253,-0.2817,0.7895,2180.45,342.14,0.019
2026-05-02 16:45:00,2057.7,1.07,433.74,0.49,6.94,253,0.9367,0.7646,1651.42,331.62,0.184
2026-05-02 16:50:00,2056.57,1.63,433.39,0.39,7.11,248,1.0946,1.5809,1582.2,685.15,0.067
2026-05-02 16:55:00,2049.83,0.55,433.07,0.4,7.18,251,0.3379,0.5101,1903.51,220.91,0.062
2026-05-02 17:00:00,2051.16,1.28,432.85,0.73,7.3,248,0.5592,0.6509,1809.11,281.73,0.1
2026-05-02 17:05:00,2046.8,3.19,432.66,0.36,7.19,258,0.4759,3.4019,1840.89,1471.85,0.003
2026-05-02 17:10:00,2042.6,0.36,431.84,0.63,7.19,245,-0.1737,0.212,2117.6,91.55,0.091
2026-05-02 17:15:00,2042.17,0.46,432.12,0.55,6.99,258,-0.0406,0.3222,2059.71,139.23,0.002
2026-05-02 17:20:00,2042.65,0.53,432.03,0.44,6.93,251,0.1204,0.461,1990.62,199.15,0.01
2026-05-02 17:25:00,2042.66,0.53,432.58,0.39,6.77,249,0.5066,0.4926,1823.51,213.11,0.137
2026-05-02 17:30:00,2048.52,7.04,432.97,0.64,7.27,253,10.2032,1.5651,-2369.2,677.63,0.864
2026-05-02 17:35:00,2052.78,1.06,433.12,0.23,7.57,246,1.2082,1.685,1529.5,729.81,0.072
2026-05-02 17:40:00,2048.67,0.47,432.73,0.34,7.36,256,-0.3147,0.5125,2184.86,221.76,0.053
2026-05-02 17:45:00,2047.14,2.61,432.31,0.47,7.39,253,-0.806,2.1155,2395.59,914.56,0.021
2026-05-02 17:50:00,2040.67,1.06,431.94,0.47,6.96,249,-1.388,0.6756,2640.21,291.83,0.387
2026-05-02 17:55:00,2040.07,0.9,432.3,0.33,6.54,250,-0.5394,1.0281,2273.24,444.45,0.04
2026-05-02 18:00:00,2044.84,0.81,432.16,0.5,6.43,254,0.4689,0.6017,1842.19,260.02,0.083
2026-05-02 18:05:00,2043.09,1.09,432.35,0.46,6.33,244,-0.2977,0.914,2171.79,395.18,0.016
2026-05-02 18:10:00,2039.73,0.82,432.67,0.31,6.18,254,-1.2141,0.9125,2565.03,394.8,0.21
2026-05-02 18:15:00,2043.69,4.81,432.37,0.76,6.86,256,4.2503,1.8043,205.99,780.11,0.454
2026-05-02 18:20:00,2049.94,0.46,432.73,0.42,7.83,252,0.3156,0.4022,1913.37,174.06,0.084
2026-05-02 18:25:00,2049.09,0.54,432.62,0.33,7.89,241,0.6768,0.5736,1756.28,248.17,0.173
2026-05-02 18:30:00,2048.08,0.41,432.58,0.46,7.5,251,0.6474,0.2419,1768.03,104.64,0.518
2026-05-02 18:35:00,2048.05,1.08,432.52,0.44,7.57,252,1.1511,0.8353,1550.15,361.28,0.222
2026-05-02 18:40:00,2047.3,0.48,432.39,0.39,7.85,254,0.7676,0.363,1715.41,156.97,0.401
2026-05-02 18:45:00,2046.83,0.4,431.95,0.61,8.3,259,0.0384,0.2543,2030.23,109.85,0.003
2026-05-02 18:50:00,2045.55,0.65,432.25,0.35,8.12,250,-0.3384,0.6942,2191.83,300.06,0.034
2026-05-02 18:55:00,2042.89,1.21,432.15,0.35,7.69,254,-2.2375,1.0045,3009.84,434.11,0.426
2026-05-02 19:00:00,2040.87,0.36,432.15,0.31,7.65,251,0.2501,0.4362,1932.78,188.52,0.047
2026-05-02 19:05:00,2039.3,0.85,432.33,0.2,7.44,250,-1.0486,1.5689,2492.66,678.29,0.063
2026-05-02 19:10:00,2037.16,0.55,432.47,0.25,7.23,251,0.3933,0.8514,1867.08,368.2,0.031
2026-05-02 19:15:00,2035.17,0.82,432.73,0.07,7.14,247,-3.3406,4.4083,3480.74,1907.6,0.079
2026-05-02 19:20:00,2034.15,0.28,432.58,0.09,7.19,254,-1.0399,1.0868,2483.98,470.15,0.121
2026-05-02 19:25:00,2033.21,1.03,432.48,0.32,7.2,252,0.0255,1.2589,2022.17,544.44,0
2026-05-02 19:30:00,2031.09,0.47,432.3,0.32,6.94,250,0.7911,0.4743,1689.08,205.03,0.294
2026-05-02 19:35:00,2030.83,0.68,432.06,0.46,6.91,249,0.0166,0.5668,2023.68,244.88,0
2026-05-02 19:40:00,2028.79,0.41,432.42,0.25,6.84,250,0.0125,0.6428,2023.39,277.98,0
2026-05-02 19:45:00,2029.13,0.57,432.43,0.21,6.8,255,-0.301,1.0605,2159.27,458.6,0.012
2026-05-02 19:50:00,2029.14,1.44,431.91,0.61,7.03,248,0.7878,0.8545,1688.87,369.06,0.113
2026-05-02 19:55:00,2028.54,0.5,432.27,0.24,6.42,254,-0.2585,0.8016,2140.29,346.53,0.015
2026-05-02 20:00:00,2028.2,0.74,432.26,0.42,6.32,256,1.0233,0.5528,1585.89,238.94,0.339
2026-05-02 20:05:00,2028.57,0.36,432.26,0.28,6.27,251,0.837,0.379,1666.76,163.83,0.422
2026-05-02 20:10:00,2029.78,1.74,432.89,0.76,6.46,248,1.3684,0.7104,1437.4,307.53,0.357
2026-05-02 20:15:00,2029.31,1.19,432.96,0.41,5.98,252,1.4713,0.9701,1392.31,419.99,0.256
2026-05-02 20:20:00,2030.83,2.9,432.84,0.33,6.15,252,-3.0479,3.1465,3350.1,1361.92,0.123
2026-05-02 20:25:00,2030.21,2.49,432.44,0.47,6.15,246,1.1766,2.0213,1521.39,874.09,0.048
2026-05-02 20:30:00,2029.98,0.82,432.31,0.32,6.03,258,0.0953,0.9986,1988.77,431.72,0.001
2026-05-02 20:35:00,2029.13,0.93,432.82,0.79,6.09,242,0.7363,0.351,1710.46,151.93,0.397
2026-05-02 20:40:00,2029.38,0.5,432.54,0.27,5.79,252,-0.1695,0.7127,2102.68,308.25,0.008
2026-05-02 20:45:00,2029.44,0.53,432.54,0.27,5.7,247,-0.9729,0.6624,2450.26,286.52,0.244
2026-05-02 20:50:00,2028.25,0.49,432.16,0.74,5.95,257,0.1836,0.244,1948.9,105.45,0.078
2026-05-02 20:55:00,2027.9,0.96,432.48,0.53,5.97,252,0.8287,0.6254,1669.49,270.47,0.208
2026-05-02 21:00:00,2028.14,0.47,432.78,0.36,5.54,253,0.9014,0.3574,1638.03,154.67,0.488
2026-05-02 21:05:00,2029.87,1.27,432.91,0.7,5.67,253,1.2285,0.5111,1498.01,221.27,0.464
2026-05-02 21:10:00,2031.26,1.35,432.59,0.2,5.94,248,-0.2721,2.5591,2148.95,1107.05,0.002
2026-05-02 21:15:00,2029.31,0.7,432.94,0.13,5.64,249,-2.0994,1.9338,2938.23,837.21,0.15
2026-05-02 21:20:00,2029.08,0.73,432.78,0.16,5.66,253,0.2744,1.724,1910.3,746.11,0.004
2026-05-02 21:25:00,2030.14,1.18,433.02,0.21,5.62,256,-2.077,1.9752,2929.5,855.31,0.142
2026-05-02 21:30:00,2028.11,0.37,432.97,0.25,5.53,252,-0.0286,0.5845,2040.47,253.05,0
2026-05-02 21:35:00,2029.7,1.87,432.53,0.31,5.68,252,1.3504,2.2602,1445.63,977.6,0.051
2026-05-02 21:40:00,2029.13,0.98,432.75,0.29,5.48,257,-0.8309,1.271,2388.71,550.04,0.06
2026-05-02 21:45:00,2029.24,0.79,432.87,0.19,5.56,250,-2.5785,1.2415,3145.39,537.4,0.393
2026-05-02 21:50:00,2027.81,1.29,432.74,0.32,5.54,251,0.4396,1.5609,1837.56,675.46,0.012
2026-05-02 21:55:00,2026.95,0.49,432.62,0.22,5.42,249,-0.6641,0.8137,2314.24,352.04,0.091
2026-05-02 22:00:00,2026.27,1,433.13,0.33,5.25,256,-0.4399,1.1457,2216.82,496.25,0.022
2026-05-02 22:05:00,2026.62,0.91,432.9,0.19,5.35,212,0.2851,1.9973,1903.2,864.64,0.004
2026-05-02 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-02 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-02 22:20:00,2027.76,0.69,432.91,0.16,5.42,128,-0.193,2.5473,2111.32,1102.75,0.002
2026-05-02 22:25:00,2025.47,0.49,432.96,0.15,5.16,254,-0.9473,1.176,2435.62,509.15,0.089
2026-05-02 22:30:00,2025.38,0.66,433.07,0.29,5.3,255,-0.2714,0.8873,2142.9,384.26,0.014
2026-05-02 22:35:00,2024.89,0.45,433.18,0.13,5.15,244,-0.2645,1.359,2139.48,588.71,0.006
2026-05-02 22:40:00,2024.38,0.6,433.05,0.2,5.52,254,0.723,1.1302,1711.3,489.42,0.058
2026-05-02 22:45:00,2025,0.54,433.23,0.16,5.42,250,-0.0181,1.3143,2032.85,569.38,0
2026-05-02 22:50:00,2023.6,0.78,433.39,0.16,5.23,254,-2.579,1.6326,3141.31,707.58,0.272
2026-05-02 22:55:00,2023.08,0.41,433.6,0.64,5.34,254,-0.1516,0.2381,2088.82,103.24,0.057
2026-05-02 23:00:00,2022.54,1.31,433.39,0.39,4.96,252,1.4868,1.1852,1378.17,513.64,0.191
2026-05-02 23:05:00,2020.68,0.7,433.38,0.11,4.44,254,-3.0493,2.1864,3342.18,947.53,0.226
2026-05-02 23:10:00,2020.49,0.31,433.42,0.06,4.4,254,2.5341,1.7902,922.17,775.91,0.231
2026-05-02 23:15:00,2020.36,0.36,433.68,0.2,4.35,251,0.1558,0.7005,1952.81,303.79,0.007
2026-05-02 23:20:00,2020.44,0.39,433.62,0.12,4.33,250,1.9276,0.9714,1184.61,421.22,0.371
2026-05-02 23:25:00,2020.78,0.62,433.68,0.17,4.38,251,2.2668,1.0447,1037.73,453.07,0.414
2026-05-02 23:30:00,2021.13,0.3,433.88,0.13,4.4,247,1.7878,0.5272,1245.45,228.74,0.633
2026-05-02 23:35:00,2021.17,0.41,434.02,0.19,4.38,253,0.9239,0.7692,1620.18,333.85,0.178
2026-05-02 23:40:00,2021.37,0.33,434.41,0.22,4.41,251,0.9916,0.4365,1590.62,189.63,0.436
2026-05-02 23:45:00,2021.83,0.35,434.65,0.16,4.42,248,1.4643,0.6491,1385.34,282.13,0.433
2026-05-02 23:50:00,2022.78,0.47,435.19,0.19,4.47,253,1.6428,0.725,1307.86,315.51,0.435
2026-05-02 23:55:00,2023.37,0.26,435.6,0.27,4.5,253,0.3422,0.3495,1874.32,152.25,0.126
2026-05-03 00:00:00,2024.28,0.72,436,0.26,4.53,248,1.6791,0.8442,1292.18,368.09,0.372
2026-05-03 00:05:00,2024.29,0.44,436.13,0.37,4.44,253,0.5719,0.4103,1774.88,178.95,0.225
2026-05-03 00:10:00,2025.99,0.45,436.84,0.27,4.45,249,0.5298,0.6136,1794.53,268.07,0.1
2026-05-03 00:15:00,2026.12,0.33,437.26,0.19,4.45,253,0.7387,0.6109,1703.1,267.13,0.18
2026-05-03 00:20:00,2027.71,0.62,437.44,0.26,4.44,247,-1.1018,0.8089,2509.7,353.86,0.218
2026-05-03 00:25:00,2028.89,0.83,436.67,0.38,4.32,253,0.4896,0.8328,1815.08,363.66,0.049
2026-05-03 00:30:00,2031.54,1.42,436.86,0.31,4.34,251,2.3925,1.5194,986.33,663.76,0.271
2026-05-03 00:35:00,2034.02,1.13,437.41,0.35,4.38,253,-1.4247,1.1306,2657.22,494.51,0.192
2026-05-03 00:40:00,2034.15,1.26,437.77,0.25,4.39,256,-0.69,1.8885,2336.19,826.71,0.02
2026-05-03 00:45:00,2031.16,0.96,437.86,0.31,4.38,250,-1.0398,1.1145,2486.44,487.98,0.115
2026-05-03 00:50:00,2029.61,0.65,437.93,0.39,4.36,253,-0.7109,0.5821,2340.92,254.93,0.183
2026-05-03 00:55:00,2030.54,1.19,438.29,0.33,4.39,249,-2.1222,1.1532,2960.7,505.45,0.337
2026-05-03 01:00:00,2038.32,2.83,438.32,0.3,4.41,251,-1.2553,3.615,2588.53,1584.53,0.018
2026-05-03 01:05:00,2035.97,2.95,438.19,0.43,4.38,246,6.0181,1.296,-601.13,567.89,0.764
2026-05-03 01:10:00,2031.61,0.97,437.83,0.42,4.34,253,1.9928,0.442,1159.1,193.5,0.753
2026-05-03 01:15:00,2030.38,0.71,437.8,0.28,4.36,255,2.1708,0.5048,1079.98,221.02,0.735
2026-05-03 01:20:00,2030.68,0.88,437.86,0.33,4.39,246,2.4487,0.365,958.5,159.83,0.871
2026-05-03 01:25:00,2029.61,0.79,437.66,0.41,4.38,247,1.7559,0.3185,1261.13,139.4,0.82
2026-05-03 01:30:00,2029.98,0.73,437.64,0.34,4.39,254,1.8936,0.3856,1201.26,168.77,0.783
2026-05-03 01:35:00,2029.38,0.91,437.53,0.25,4.42,253,2.9388,0.7963,743.57,348.4,0.671
2026-05-03 01:40:00,2026.76,0.85,436.94,0.28,4.43,254,2.8099,0.4385,799.01,191.59,0.86
2026-05-03 01:45:00,2026.89,0.79,437.02,0.29,4.45,257,2.5027,0.379,933.18,165.65,0.867
2026-05-03 01:50:00,2026.24,1.04,436.94,0.45,4.43,251,2.1382,0.3123,1091.96,136.45,0.875
2026-05-03 01:55:00,2025.48,0.53,436.89,0.26,4.42,251,1.7497,0.4331,1261.04,189.23,0.71
2026-05-03 02:00:00,2025.78,0.67,437.25,0.34,4.47,249,1.7504,0.3756,1260.4,164.23,0.765
2026-05-03 02:05:00,2025.13,0.42,437.25,0.24,4.51,253,1.3501,0.4089,1434.83,178.77,0.62
2026-05-03 02:10:00,2024.99,1.03,437.03,0.43,4.49,251,2.1922,0.3787,1066.94,165.52,0.834
2026-05-03 02:15:00,2024.86,0.94,437.14,0.31,4.46,248,2.5481,0.6266,910.99,273.91,0.712
2026-05-03 02:20:00,2024.33,0.31,437.23,0.31,4.46,251,0.7831,0.2374,1681.95,103.79,0.62
2026-05-03 02:25:00,2025.63,0.55,437.49,0.17,4.48,252,1.8737,1.0469,1205.91,458.01,0.324
2026-05-03 02:30:00,2024.97,0.38,437.34,0.27,4.48,250,1.1233,0.3404,1533.7,148.85,0.62
2026-05-03 02:35:00,2025.12,0.38,437.42,0.22,4.48,256,1.3249,0.428,1445.58,187.21,0.59
2026-05-03 02:40:00,2025.72,0.48,437.58,0.2,4.5,251,1.9411,0.5754,1176.32,251.77,0.63
2026-05-03 02:45:00,2026.09,0.68,437.71,0.28,4.5,252,1.0084,0.8539,1584.7,373.75,0.173
2026-05-03 02:50:00,2025.44,0.53,437.67,0.24,4.48,253,1.7682,0.5166,1251.55,226.08,0.637
2026-05-03 02:55:00,2024.85,0.46,437.64,0.24,4.47,252,1.8179,0.2313,1229.25,101.24,0.902
2026-05-03 03:00:00,2024.83,0.79,437.22,0.35,4.37,253,1.1286,0.747,1531.38,326.62,0.255
2026-05-03 03:05:00,2024.36,0.3,436.69,0.24,4.23,249,1.0066,0.2819,1584.78,123.12,0.656
2026-05-03 03:10:00,2024.71,0.41,436.89,0.2,4.26,255,1.4269,0.5536,1401.31,241.86,0.499
2026-05-03 03:15:00,2025.08,0.36,437.05,0.12,4.31,251,2.0588,0.7941,1125.27,347.06,0.502
2026-05-03 03:20:00,2025.42,0.28,437.15,0.29,4.42,250,0.7374,0.2485,1703.07,108.64,0.569
2026-05-03 03:25:00,2025.13,0.81,436.67,0.41,4.58,255,1.9383,0.1968,1178.72,85.93,0.936
2026-05-03 03:30:00,2023.63,0.5,436.19,0.25,4.8,251,1.7465,0.3757,1261.84,163.88,0.764
2026-05-03 03:35:00,2022.62,0.24,435.94,0.15,4.96,251,0.7063,0.542,1714.73,236.29,0.203
2026-05-03 03:40:00,2022.06,0.18,435.85,0.11,5.2,250,0.406,0.6507,1845.09,283.59,0.055
2026-05-03 03:45:00,2021.93,0.16,435.97,0.17,5.33,246,0.09,0.373,1982.7,162.62,0.009
2026-05-03 03:50:00,2022.23,0.25,435.35,0.22,5.13,257,-0.6994,0.3431,2326.73,149.38,0.384
2026-05-03 03:55:00,2022.45,0.13,435.19,0.11,5.06,247,5e-04,0.4475,2022.21,194.75,0
2026-05-03 04:00:00,2022.59,0.1,435.2,0.1,5.03,252,-0.2232,0.4035,2119.72,175.62,0.044
2026-05-03 04:05:00,2022.64,0.08,435.33,0.15,5.08,251,-0.0726,0.2119,2054.25,92.26,0.017
2026-05-03 04:10:00,2022.86,0.13,435.36,0.11,5.05,253,-0.0783,0.4566,2056.94,198.77,0.004
2026-05-03 04:15:00,2023.15,0.16,435.37,0.1,5.01,257,0.7083,0.5294,1714.77,230.47,0.212
2026-05-03 04:20:00,2023.55,0.15,435.75,0.12,5.08,254,0.6842,0.3844,1725.41,167.51,0.322
2026-05-03 04:25:00,2023.74,0.11,436.04,0.12,5.09,250,0.1783,0.3467,1946.01,151.16,0.038
2026-05-03 04:30:00,2023.75,0.14,435.89,0.14,5.04,253,-0.0722,0.3842,2055.22,167.48,0.005
2026-05-03 04:35:00,2023.75,0.12,435.69,0.11,5,253,-0.0137,0.452,2029.7,196.93,0
2026-05-03 04:40:00,2023.97,0.12,435.79,0.12,5.08,251,0.1218,0.3846,1970.88,167.6,0.015
2026-05-03 04:45:00,2024.11,0.14,435.85,0.1,5.09,252,-0.2131,0.5305,2116.99,231.22,0.024
2026-05-03 04:50:00,2024.34,0.12,436.06,0.13,5.14,250,0.2116,0.3445,1932.08,150.22,0.054
2026-05-03 04:55:00,2024.45,0.15,436.05,0.1,5.19,253,0.1965,0.5547,1938.75,241.86,0.018
2026-05-03 05:00:00,2024.61,0.13,436.14,0.19,5.19,247,-0.2296,0.2554,2124.74,111.41,0.108
2026-05-03 05:05:00,2024.73,0.12,436.11,0.11,5.12,250,0.0165,0.4395,2017.52,191.66,0
2026-05-03 05:10:00,2024.77,0.12,436.13,0.19,5.13,254,-0.1832,0.2408,2104.65,105.04,0.08
2026-05-03 05:15:00,2025.01,0.09,436.18,0.16,5.14,258,0.2114,0.1963,1932.81,85.63,0.148
2026-05-03 05:20:00,2025.16,0.27,436.26,0.29,5.17,251,-0.7941,0.2036,2371.59,88.81,0.695
2026-05-03 05:25:00,2025.48,0.12,436.19,0.11,5.19,248,0.2242,0.4194,1927.69,182.96,0.041
2026-05-03 05:30:00,2025.87,0.29,436.51,0.18,5.25,257,0.9454,0.5048,1613.21,220.34,0.345
2026-05-03 05:35:00,2025.98,0.2,436.46,0.21,5.17,249,-0.044,0.366,2045.2,159.74,0.002
2026-05-03 05:40:00,2026.21,0.12,436.3,0.12,5.13,253,0.1261,0.3637,1971.2,158.7,0.018
2026-05-03 05:45:00,2026.51,0.12,436.21,0.16,5.1,251,-0.0373,0.2882,2042.77,125.7,0.003
2026-05-03 05:50:00,2026.46,0.1,436.1,0.11,5.06,256,0.0841,0.3471,1989.78,151.37,0.009
2026-05-03 05:55:00,2026.57,0.11,436.16,0.12,5.08,250,-0.0696,0.3614,2056.93,157.63,0.006
2026-05-03 06:00:00,2026.76,0.14,435.99,0.13,5.06,250,-0.3229,0.3947,2167.55,172.1,0.091
2026-05-03 06:05:00,2026.85,0.18,435.9,0.17,5.05,253,0.4414,0.3633,1834.44,158.37,0.181
2026-05-03 06:10:00,2026.92,0.2,435.9,0.1,5.03,252,0.5359,0.7856,1793.31,342.46,0.065
2026-05-03 06:15:00,2026.97,0.17,435.8,0.14,4.99,250,-0.0821,0.47,2062.76,204.81,0.005
2026-05-03 06:20:00,2027.29,0.22,435.88,0.12,5.04,254,0.8331,0.6134,1664.15,267.39,0.217
2026-05-03 06:25:00,2027.94,0.37,436.1,0.21,5.11,253,0.0016,0.6986,2027.23,304.64,0
2026-05-03 06:30:00,2028.28,0.22,436.02,0.12,5.08,256,0.3858,0.697,1860.08,303.89,0.044
2026-05-03 06:35:00,2028.33,0.18,436.11,0.12,5.08,248,0.52,0.5493,1801.56,239.55,0.118
2026-05-03 06:40:00,2028.36,0.11,436.04,0.19,5.09,252,0.3264,0.1955,1886.04,85.25,0.295
2026-05-03 06:45:00,2028.71,0.23,436.1,0.14,5.11,253,0.609,0.5701,1763.14,248.62,0.146
2026-05-03 06:50:00,2029.54,0.33,436.41,0.21,5.16,255,1.3905,0.3069,1422.74,133.94,0.755
2026-05-03 06:55:00,2032.1,0.53,437.37,0.24,5.16,249,1.9382,0.4064,1184.38,177.73,0.773
2026-05-03 07:00:00,2032.61,0.59,438.13,0.35,5.17,254,1.2399,0.4396,1489.36,192.61,0.544
2026-05-03 07:05:00,2032.69,0.55,437.92,0.39,5.16,250,1.1073,0.336,1547.77,147.15,0.619
2026-05-03 07:10:00,2032.39,0.36,437.6,0.2,5.14,253,1.2733,0.4906,1475.21,214.7,0.502
2026-05-03 07:15:00,2032,0.62,437.26,0.21,5.09,249,2.3817,0.6865,990.58,300.18,0.643
2026-05-03 07:20:00,2031.91,0.3,437.39,0.1,5.09,256,2.2446,0.7906,1050.14,345.79,0.547
2026-05-03 07:25:00,2032.14,0.27,437.57,0.12,5.1,251,1.7058,0.5913,1285.74,258.73,0.555
2026-05-03 07:30:00,2032.89,0.25,437.82,0.12,5.14,253,1.0191,0.6686,1586.72,292.73,0.258
2026-05-03 07:35:00,2033.2,0.34,437.97,0.17,5.17,253,1.549,0.4746,1354.76,207.85,0.615
2026-05-03 07:40:00,2033.76,0.42,438.37,0.23,5.21,252,1.6195,0.3458,1323.83,151.57,0.767
2026-05-03 07:45:00,2034.22,0.32,439.1,0.24,5.25,252,-0.3172,0.4987,2173.51,218.98,0.057
2026-05-03 07:50:00,2034.73,0.26,439.08,0.13,5.28,253,0.6803,0.7366,1736.02,323.41,0.113
2026-05-03 07:55:00,2040.47,2.97,439.51,0.15,5.33,254,13.901,5.3166,-4069.12,2336.7,0.506
2026-05-03 08:00:00,2043.35,0.45,439.92,0.23,5.34,253,0.1487,0.7668,1977.93,337.32,0.006
2026-05-03 08:05:00,2043.44,0.49,439.76,0.18,5.31,253,2.0782,0.675,1129.52,296.81,0.587
2026-05-03 08:10:00,2044.58,0.72,440.05,0.2,5.34,254,2.9175,0.769,760.74,338.42,0.683
2026-05-03 08:15:00,2044.65,0.52,440.41,0.25,5.36,257,1.004,0.7151,1602.49,314.95,0.228
2026-05-03 08:20:00,2049.73,2.5,441,0.15,5.39,246,8.9537,5.2012,-1898.84,2293.75,0.308
2026-05-03 08:25:00,2055.77,1.3,441.28,0.25,5.4,254,4.6251,0.9523,14.82,420.21,0.78
2026-05-03 08:30:00,2066.01,3.52,441.76,0.23,5.43,251,6.6618,5.2327,-876.93,2311.61,0.195
2026-05-03 08:35:00,2068.32,2.23,442.04,0.38,5.45,250,5.2713,0.9884,-261.83,436.93,0.81
2026-05-03 08:40:00,2070.01,1.53,442.01,0.34,5.46,251,4.1331,0.672,243.14,297.04,0.85
2026-05-03 08:45:00,2070.72,2.78,441.9,0.31,5.45,252,6.8939,2.2211,-975.72,981.49,0.591
2026-05-03 08:50:00,2066.7,4.48,442.01,0.6,5.44,255,5.943,1.7578,-560.17,776.95,0.631
2026-05-03 08:55:00,2061.38,2.38,441.46,0.32,5.4,253,7.061,0.9065,-1055.76,400.17,0.901
2026-05-03 09:00:00,2058,1.84,441.17,0.3,5.35,253,5.8483,0.6146,-522.1,271.15,0.931
2026-05-03 09:05:00,2060.74,1.84,441.42,0.23,5.34,254,6.2235,1.8655,-686.43,823.44,0.625
2026-05-03 09:10:00,2066.26,2.01,441.86,0.2,5.37,253,4.2104,3.5836,205.88,1583.44,0.171
2026-05-03 09:15:00,2065.29,5.39,441.97,0.42,5.33,255,11.0927,2.4561,-2837.33,1085.52,0.753
2026-05-03 09:20:00,2052.7,2.75,441.32,0.23,5.24,257,9.3062,2.8295,-2054.31,1248.71,0.618
2026-05-03 09:25:00,2047.81,3.49,441.18,0.5,5.24,249,6.8503,0.6205,-974.43,273.76,0.948
2026-05-03 09:30:00,2042.59,1.27,440.59,0.37,5.16,251,3.138,0.5801,660.01,255.58,0.814
2026-05-03 09:35:00,2041.02,1.16,440.29,0.35,5.12,253,3.0907,0.4396,680.23,193.55,0.881
2026-05-03 09:40:00,2040.6,1.36,440.44,0.43,5.13,249,3.0268,0.3123,707.47,137.56,0.934
2026-05-03 09:45:00,2038.47,1.36,439.76,0.4,5.07,252,3.2943,0.3972,589.77,174.68,0.912
2026-05-03 09:50:00,2036.42,1.56,439.42,0.43,5.03,257,3.5748,0.2532,465.58,111.26,0.968
2026-05-03 09:55:00,2034.75,0.81,439.08,0.28,5.01,251,2.7944,0.3118,807.78,136.93,0.923
2026-05-03 10:00:00,2032.18,0.96,438.38,0.36,4.95,252,2.5111,0.311,931.36,136.34,0.907
2026-05-03 10:05:00,2031.85,0.58,438.19,0.22,4.94,252,2.2023,0.5785,1066.84,253.49,0.685
2026-05-03 10:10:00,2031.53,0.82,438.12,0.26,4.93,253,2.9843,0.4512,724.03,197.68,0.868
2026-05-03 10:15:00,2030.26,0.65,437.88,0.24,4.92,251,2.4464,0.5102,959.04,223.42,0.775
2026-05-03 10:20:00,2030.45,0.51,437.73,0.2,4.91,253,2.0894,0.6053,1115.85,264.96,0.641
2026-05-03 10:25:00,2031.05,0.41,437.85,0.12,4.95,255,1.0252,1.2995,1582.15,568.98,0.085
2026-05-03 10:30:00,2031.65,0.44,437.84,0.12,4.96,254,0.9548,1.4338,1613.61,627.8,0.062
2026-05-03 10:35:00,2031.65,0.39,437.9,0.12,4.94,251,-0.4691,1.2067,2237.06,528.4,0.022
2026-05-03 10:40:00,2031.64,0.72,438.02,0.23,4.98,252,2.7664,0.5495,819.91,240.69,0.792
2026-05-03 10:45:00,2031.03,0.53,437.77,0.16,4.98,251,1.6736,1.116,1298.35,488.54,0.252
2026-05-03 10:50:00,2030.95,0.5,437.87,0.19,5,255,1.7426,0.7992,1267.92,349.97,0.416
2026-05-03 10:55:00,2031.28,0.72,437.8,0.09,5.04,253,5.5928,2.1249,-417.26,930.31,0.509
2026-05-03 11:00:00,2029.89,1.41,437.48,0.27,5,255,4.8371,0.7183,-86.22,314.22,0.872
2026-05-03 11:05:00,2028.53,0.7,437.2,0.15,4.98,256,4.2584,0.7971,166.75,348.51,0.81
2026-05-03 11:10:00,2028.23,0.59,436.82,0.18,4.98,248,-0.7203,1.2749,2342.85,556.9,0.046
2026-05-03 11:15:00,2029.1,0.4,436.64,0.1,5,251,-1.4692,1.383,2670.62,603.88,0.145
2026-05-03 11:20:00,2028.23,0.39,436.48,0.1,4.99,253,0.5798,1.5485,1775.17,675.91,0.021
2026-05-03 11:25:00,2027.87,0.65,436.34,0.12,4.96,251,1.6495,1.9767,1308.12,862.5,0.094
2026-05-03 11:30:00,2026.49,0.81,436.07,0.12,4.97,254,2.4196,2.5237,971.37,1100.53,0.121
2026-05-03 11:35:00,2026.47,0.87,436.05,0.15,4.96,252,4.2417,1.596,176.89,695.92,0.514
2026-05-03 11:40:00,2026.78,0.75,435.92,0.1,4.93,255,-4.0246,2.5599,3781.2,1115.93,0.27
2026-05-03 11:45:00,2026.8,0.59,435.72,0.11,4.96,254,-0.2708,2.0566,2144.78,896.1,0.003
2026-05-03 11:50:00,2026.78,0.41,435.54,0.16,4.95,255,-1.3762,0.8368,2626.18,364.45,0.288
2026-05-03 11:55:00,2026.98,0.37,435.47,0.12,4.91,251,-1.1537,1.1113,2529.4,483.94,0.139
2026-05-03 12:00:00,2026.7,0.17,435.5,0.08,4.9,248,0.6994,0.7845,1722.13,341.65,0.106
2026-05-03 12:05:00,2027.11,0.46,435.47,0.1,4.92,255,-1.2324,1.7129,2563.77,745.91,0.072
2026-05-03 12:10:00,2026.81,0.28,435.36,0.1,4.94,255,0.8079,1.0734,1675.09,467.32,0.078
2026-05-03 12:15:00,2027.04,0.26,435.35,0.13,4.94,251,-0.431,0.7712,2214.67,335.73,0.045
2026-05-03 12:20:00,2027,0.28,435.29,0.09,4.97,250,0.3669,1.2481,1867.29,543.3,0.013
2026-05-03 12:25:00,2026.83,0.4,435.1,0.1,4.96,253,-0.0783,1.5927,2060.88,692.96,0
2026-05-03 12:30:00,2026.61,0.33,435.04,0.14,4.97,252,1.2375,0.8187,1488.26,356.19,0.255
2026-05-03 12:35:00,2026.13,0.52,435.07,0.21,4.93,252,0.8029,0.8985,1676.81,390.91,0.107
2026-05-03 12:40:00,2026.28,0.35,434.87,0.17,4.93,256,-0.3409,0.7866,2174.52,342.06,0.027
2026-05-03 12:45:00,2026.81,0.3,434.61,0.16,4.95,252,0.5308,0.7183,1796.11,312.17,0.076
2026-05-03 12:50:00,2026.2,0.76,434.67,0.09,4.87,256,3.6126,2.784,455.9,1210.11,0.201
2026-05-03 12:55:00,2024.63,0.46,434.35,0.18,4.87,251,-0.9955,0.9114,2457.02,395.87,0.152
2026-05-03 13:00:00,2025.36,0.47,434.38,0.22,4.93,251,0.2057,0.8271,1936.02,359.29,0.009
2026-05-03 13:05:00,2025.31,0.5,434.52,0.14,4.84,251,-1.9464,1.2148,2871.04,527.86,0.278
2026-05-03 13:10:00,2025.66,0.34,434.41,0.29,4.85,252,-0.7483,0.3444,2350.71,149.63,0.414
2026-05-03 13:15:00,2025.91,0.51,434.65,0.09,4.78,256,-0.9839,2.1941,2453.57,953.66,0.029
2026-05-03 13:20:00,2025.11,0.29,434.6,0.09,4.78,250,0.4101,1.2434,1846.88,540.37,0.016
2026-05-03 13:25:00,2025.23,0.44,434.24,0.23,4.86,258,-0.1487,0.7531,2089.81,327.01,0.006
2026-05-03 13:30:00,2025.59,0.43,434.33,0.11,4.79,248,-1.3382,1.365,2606.81,592.85,0.126
2026-05-03 13:35:00,2025.9,0.44,434.43,0.16,4.78,251,-1.4849,0.9114,2670.98,395.96,0.285
2026-05-03 13:40:00,2025.14,0.49,434.08,0.23,4.8,258,0.4362,0.7935,1835.81,344.46,0.043
2026-05-03 13:45:00,2025.84,0.62,434.21,0.18,4.79,251,0.9584,1.326,1609.68,575.75,0.073
2026-05-03 13:50:00,2025.82,1.14,434.44,0.2,4.64,249,-4.1076,1.5438,3810.32,670.68,0.515
2026-05-03 13:55:00,2025.52,0.61,434.09,0.21,4.69,256,-0.0853,1.1356,2062.54,492.94,0.001
2026-05-03 14:00:00,2026.15,0.6,434.29,0.13,4.63,251,-0.7707,1.7396,2360.84,755.47,0.029
2026-05-03 14:05:00,2025.75,0.51,434.26,0.32,4.58,250,-1.1051,0.4576,2505.64,198.72,0.466
2026-05-03 14:10:00,2026.03,0.37,434.27,0.23,4.58,256,-0.5732,0.5757,2274.96,250.01,0.129
2026-05-03 14:15:00,2025.79,0.39,434.32,0.26,4.61,252,0.8146,0.4799,1672,208.42,0.302
2026-05-03 14:20:00,2026.32,0.46,434.13,0.24,4.69,252,-1.3062,0.5388,2593.38,233.92,0.468
2026-05-03 14:25:00,2026.67,0.46,434.43,0.19,4.7,253,0.3278,0.9349,1884.26,406.14,0.018
2026-05-03 14:30:00,2025.06,0.68,434.15,0.26,4.53,250,0.4407,1.0064,1833.71,436.93,0.028
2026-05-03 14:35:00,2023.88,0.63,434.24,0.3,4.33,256,-1.5985,0.5187,2718.03,225.26,0.587
2026-05-03 14:40:00,2024.37,0.34,434.45,0.24,4.29,253,0.0636,0.5358,1996.76,232.77,0.002
2026-05-03 14:45:00,2025.11,0.35,434.45,0.16,4.34,255,0.1634,0.8296,1954.1,360.43,0.006
2026-05-03 14:50:00,2024.29,0.45,434.24,0.15,4.24,254,-1.203,1.0681,2546.66,463.81,0.16
2026-05-03 14:55:00,2023.25,0.51,434.09,0.21,4.09,250,-0.5449,0.9063,2259.78,393.4,0.051
2026-05-03 15:00:00,2022.81,0.46,434,0.21,4,252,0.4718,0.8277,1818.05,359.21,0.046
2026-05-03 15:05:00,2024.1,1.22,434.16,0.12,4.08,251,-2.0081,3.9656,2895.92,1721.69,0.037
2026-05-03 15:10:00,2022.99,0.57,434,0.16,3.97,252,-0.2885,1.3818,2148.18,599.71,0.006
2026-05-03 15:15:00,2023.34,0.59,433.99,0.11,3.98,254,-0.4099,2.1297,2201.23,924.24,0.006
2026-05-03 15:20:00,2024.27,0.38,433.75,0.21,4.14,252,-0.041,0.7113,2042.05,308.54,0
2026-05-03 15:25:00,2024.04,0.57,433.92,0.21,3.95,251,0.1172,1.0649,1973.18,462.09,0.002
2026-05-03 15:30:00,2024.88,0.45,433.84,0.21,3.99,252,-1.115,0.7031,2508.62,305.03,0.274
2026-05-03 15:35:00,2022.04,1.54,433.88,0.19,3.75,254,-1.9237,3.0596,2856.69,1327.5,0.056
2026-05-03 15:40:00,2020.36,0.43,433.9,0.13,3.5,253,-0.8402,1.2107,2384.91,525.31,0.067
2026-05-03 15:45:00,2021.56,0.52,433.77,0.14,3.6,252,-0.6291,1.454,2294.47,630.71,0.027
2026-05-03 15:50:00,2021.37,0.51,433.54,0.27,3.68,252,0.5079,0.6875,1801.18,298.07,0.076
2026-05-03 15:55:00,2021.68,0.54,433.73,0.38,3.75,251,0.1082,0.5565,1974.74,241.35,0.006
2026-05-03 16:00:00,2021.14,0.41,433.98,0.19,3.62,255,-0.6446,0.7983,2300.86,346.45,0.089
2026-05-03 16:05:00,2020.42,0.37,433.92,0.13,3.48,255,-0.6473,1.0445,2301.32,453.22,0.054
2026-05-03 16:10:00,2020.6,0.69,433.67,0.27,3.59,254,-7e-04,1.0023,2020.91,434.68,0
2026-05-03 16:15:00,2022.6,0.45,434.08,0.13,3.63,251,-0.8514,1.306,2392.18,566.9,0.06
2026-05-03 16:20:00,2023.81,0.51,433.8,0.17,3.81,255,-0.5054,1.1879,2243.05,515.32,0.026
2026-05-03 16:25:00,2024.78,0.74,433.97,0.35,3.91,252,0.7633,0.779,1693.52,338.05,0.126
2026-05-03 16:30:00,2025.41,0.27,434.34,0.15,3.89,256,-0.9406,0.586,2433.95,254.53,0.279
2026-05-03 16:35:00,2025.64,0.42,434.07,0.26,3.95,250,-0.5086,0.5789,2246.43,251.29,0.104
2026-05-03 16:40:00,2025.26,0.3,434.1,0.23,3.86,253,-0.6186,0.445,2293.79,193.16,0.225
2026-05-03 16:45:00,2025.08,0.54,434.09,0.13,3.89,256,-1.0522,1.5804,2481.83,686.02,0.062
2026-05-03 16:50:00,2025.6,0.68,434.1,0.2,3.86,250,0.4469,1.3001,1831.59,564.38,0.017
2026-05-03 16:55:00,2026.8,0.22,434.14,0.15,3.96,256,-0.2268,0.5462,2125.24,237.14,0.025
2026-05-03 17:00:00,2028.37,0.69,434.27,0.14,3.99,249,-3.8497,1.2486,3700.18,542.25,0.588
2026-05-03 17:05:00,2028.11,0.41,434.05,0.21,4.13,254,0.7114,0.7013,1719.33,304.38,0.134
2026-05-03 17:10:00,2027.38,0.37,433.74,0.18,4.15,253,-0.0066,0.7891,2030.24,342.27,0
2026-05-03 17:15:00,2026.92,0.59,433.87,0.15,3.98,249,-2.0808,1.2476,2929.69,541.29,0.294
2026-05-03 17:20:00,2026.14,0.34,433.77,0.18,4,255,-0.5289,0.7128,2255.57,309.17,0.076
2026-05-03 17:25:00,2025.67,0.23,433.57,0.21,4.06,253,-0.1122,0.4272,2074.3,185.22,0.01
2026-05-03 17:30:00,2025.34,0.53,433.58,0.17,4.03,252,-1.7077,0.993,2765.75,430.54,0.307
2026-05-03 17:35:00,2024.88,0.26,433.25,0.18,4.08,255,-0.4751,0.5241,2230.72,227.08,0.11
2026-05-03 17:40:00,2024.22,0.3,433.49,0.24,4.04,256,-0.6741,0.4157,2316.42,180.18,0.283
2026-05-03 17:45:00,2024.49,0.33,433.24,0.17,4.09,252,-0.7683,0.6701,2357.36,290.32,0.165
2026-05-03 17:50:00,2023.42,0.46,433.21,0.21,4.04,253,-1.4628,0.6251,2657.11,270.79,0.451
2026-05-03 17:55:00,2022.64,0.55,433.24,0.23,3.96,252,-0.8686,0.8488,2398.96,367.74,0.136
2026-05-03 18:00:00,2022.68,0.39,433.02,0.27,4.06,253,-0.0258,0.5555,2033.85,240.54,0
2026-05-03 18:05:00,2022.57,0.41,432.88,0.26,4.09,251,-0.8231,0.5017,2378.89,217.17,0.287
2026-05-03 18:10:00,2022.55,0.32,433.03,0.25,4.02,255,-0.2932,0.4903,2149.5,212.33,0.051
2026-05-03 18:15:00,2022.39,0.36,432.99,0.43,4.04,254,0.3959,0.2911,1850.97,126.06,0.217
2026-05-03 18:20:00,2021.41,0.4,432.77,0.37,3.95,255,-0.572,0.3467,2268.93,150.03,0.29
2026-05-03 18:25:00,2020.97,0.28,433.08,0.11,3.81,252,-0.305,0.9833,2153.08,425.85,0.014
2026-05-03 18:30:00,2020.93,0.36,432.8,0.34,3.87,251,0.0688,0.4055,1991.17,175.49,0.004
2026-05-03 18:35:00,2020.26,0.28,432.94,0.16,3.79,256,-0.4479,0.6629,2214.17,287.01,0.064
2026-05-03 18:40:00,2020.45,0.32,432.88,0.15,3.84,250,-0.2273,0.8053,2118.83,348.61,0.012
2026-05-03 18:45:00,2020.1,0.55,432.64,0.14,3.85,253,-1.8963,1.2807,2840.5,554.08,0.247
2026-05-03 18:50:00,2019.23,0.37,432.57,0.18,3.79,256,-0.0118,0.7937,2024.34,343.33,0
2026-05-03 18:55:00,2019.46,0.3,432.48,0.15,3.84,252,0.2733,0.7603,1901.27,328.81,0.019
2026-05-03 19:00:00,2019.28,0.39,432.07,0.3,4.01,255,0.6724,0.4207,1728.73,181.76,0.277
2026-05-03 19:05:00,2019.44,0.25,432.39,0.19,3.92,251,-0.1534,0.4933,2085.77,213.3,0.014
2026-05-03 19:10:00,2019.67,0.35,432.3,0.31,3.91,253,-0.1831,0.4318,2098.82,186.65,0.026
2026-05-03 19:15:00,2018.9,0.51,432.16,0.21,3.93,254,-0.4982,0.9395,2234.19,406.03,0.04
2026-05-03 19:20:00,2018.02,0.28,432.45,0.15,3.7,255,-0.6579,0.6613,2302.53,285.96,0.129
2026-05-03 19:25:00,2018.08,0.44,432.4,0.19,3.71,256,-0.6404,0.8587,2294.97,371.31,0.077
2026-05-03 19:30:00,2017.71,0.44,432.63,0.2,3.61,252,-1.0882,0.7302,2488.5,315.88,0.25
2026-05-03 19:35:00,2017.62,0.5,432.44,0.15,3.59,253,-1.9973,1.0241,2881.35,442.85,0.363
2026-05-03 19:40:00,2017.59,0.38,432.35,0.12,3.59,252,-1.5786,1.0515,2700.12,454.61,0.252
2026-05-03 19:45:00,2017.53,0.72,432,0.13,3.75,252,-0.6534,2.1294,2299.8,919.9,0.014
2026-05-03 19:50:00,2016.65,0.36,432.15,0.12,3.68,251,0.1358,1.1492,1957.94,496.62,0.002
2026-05-03 19:55:00,2017.53,0.41,431.83,0.15,3.77,254,-0.5113,1.0768,2238.32,465.02,0.033
2026-05-03 20:00:00,2016.96,0.47,431.79,0.27,3.74,252,-0.3719,0.6652,2177.53,287.22,0.045
2026-05-03 20:05:00,2016.42,0.31,431.94,0.16,3.67,256,-0.7646,0.6898,2346.67,297.94,0.155
2026-05-03 20:10:00,2015.91,0.55,432.07,0.21,3.66,255,-1.2289,0.8993,2546.88,388.56,0.219
2026-05-03 20:15:00,2016.32,0.43,431.98,0.13,3.66,250,-1.6043,1.1255,2709.34,486.21,0.233
2026-05-03 20:20:00,2015.4,0.65,431.98,0.33,3.59,254,-1.5463,0.4888,2683.36,211.14,0.6
2026-05-03 20:25:00,2014.75,0.55,432.26,0.16,3.42,255,-2.3156,0.9539,3015.67,412.33,0.469
2026-05-03 20:30:00,2014.46,0.35,432.2,0.08,3.44,250,0.1614,1.6912,1944.68,730.92,0.001
2026-05-03 20:35:00,2014.07,0.28,432.24,0.28,3.47,251,0.4682,0.3422,1811.7,147.9,0.219
2026-05-03 20:40:00,2013.92,0.21,431.99,0.12,3.5,251,-0.4077,0.669,2190.06,288.99,0.053
2026-05-03 20:45:00,2013.62,0.18,432.15,0.21,3.46,257,-0.1893,0.3227,2095.42,139.47,0.049
2026-05-03 20:50:00,2013.45,0.21,432.68,0.16,3.45,252,0.3803,0.4869,1848.92,210.68,0.084
2026-05-03 20:55:00,2013.69,0.33,432.45,0.17,3.42,254,0.8128,0.6656,1662.17,287.83,0.183
2026-05-03 21:00:00,2013.48,0.27,432.42,0.2,3.43,253,-0.2705,0.5273,2130.44,228,0.038
2026-05-03 21:05:00,2014.24,0.47,432.46,0.31,3.54,254,-0.7685,0.4929,2346.58,213.18,0.267
2026-05-03 21:10:00,2014.6,0.34,432.23,0.14,3.46,255,0.2533,0.9456,1905.12,408.73,0.011
2026-05-03 21:15:00,2014.55,0.24,432.15,0.1,3.47,254,-0.5897,0.8974,2269.4,387.8,0.061
2026-05-03 21:20:00,2014.79,0.18,432.2,0.06,3.47,253,-0.0287,1.0834,2027.18,468.26,0
2026-05-03 21:25:00,2014.8,0.33,432.28,0.12,3.48,253,1.4749,0.8549,1377.26,369.55,0.308
2026-05-03 21:30:00,2015.11,0.17,432.43,0.09,3.4,253,0.5162,0.6733,1791.9,291.14,0.081
2026-05-03 21:35:00,2015.1,0.3,432.37,0.08,3.34,255,-1.1761,1.4267,2523.61,616.87,0.092
2026-05-03 21:40:00,2015.62,0.32,432.53,0.14,3.41,251,-0.8141,0.8103,2367.74,350.49,0.131
2026-05-03 21:45:00,2015.7,0.27,432.52,0.1,3.4,257,0.4018,1.0226,1841.93,442.29,0.023
2026-05-03 21:50:00,2015.86,0.31,432.52,0.11,3.46,257,-0.5194,1.0837,2240.5,468.72,0.033
2026-05-03 21:55:00,2016.27,0.3,432.38,0.2,3.48,252,0.3722,0.5692,1855.33,246.1,0.06
2026-05-03 22:00:00,2016.65,0.3,432.42,0.18,3.58,254,-0.058,0.6637,2041.75,287,0.001
2026-05-03 22:05:00,2017.02,0.53,432.52,0.14,3.53,223,0.1485,1.6135,1952.79,697.88,0.001
2026-05-03 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-03 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-03 22:20:00,2018.61,0.41,432.96,0.09,3.58,124,0.3494,2.706,1867.32,1171.56,0.006
2026-05-03 22:25:00,2017.49,0.65,432.7,0.06,3.53,252,-2.4523,4.1189,3078.59,1782.25,0.05
2026-05-03 22:30:00,2017.28,0.29,432.65,0.07,3.56,253,-0.7917,1.7148,2359.79,741.89,0.031
2026-05-03 22:35:00,2017.22,0.43,432.72,0.08,3.59,253,2.4749,1.8744,946.28,811.08,0.207
2026-05-03 22:40:00,2017.23,0.45,432.7,0.1,3.58,256,-2.7287,1.4789,3197.94,639.94,0.338
2026-05-03 22:45:00,2017.39,0.22,432.9,0.15,3.63,253,0.2721,0.5418,1899.61,234.53,0.036
2026-05-03 22:50:00,2017.49,0.24,432.94,0.13,3.67,254,1.1673,0.5545,1512.12,240.08,0.399
2026-05-03 22:55:00,2017.5,0.21,432.95,0.15,3.68,253,0.8332,0.4237,1656.76,183.44,0.367
2026-05-03 23:00:00,2017.77,0.26,433.25,0.11,3.78,252,1.1927,0.7714,1501.03,334.23,0.264
2026-05-03 23:05:00,2018.01,0.34,433.24,0.18,3.76,257,1.1384,0.5703,1524.81,247.07,0.374
2026-05-03 23:10:00,2018,0.37,433.01,0.07,3.73,252,0.7114,1.9458,1709.95,842.55,0.02
2026-05-03 23:15:00,2018.15,0.66,433.09,0.13,3.73,252,1.4751,1.8751,1379.32,812.08,0.085
2026-05-03 23:20:00,2018.06,0.5,433.28,0.17,3.78,254,-1.1388,1.0926,2511.46,473.4,0.14
2026-05-03 23:25:00,2018.1,0.13,433.46,0.15,3.81,254,0.4011,0.2988,1844.22,129.53,0.213
2026-05-03 23:30:00,2018.81,0.38,433.81,0.14,3.87,252,0.3555,1.0097,1864.59,438.02,0.018
2026-05-03 23:35:00,2020.23,0.53,434.48,0.33,3.94,255,0.9981,0.4849,1586.6,210.68,0.388
2026-05-03 23:40:00,2020.91,0.48,434.23,0.23,3.92,252,1.2886,0.6339,1461.39,275.24,0.382
2026-05-03 23:45:00,2020.88,0.7,434.23,0.39,3.93,257,1.5354,0.3531,1354.16,153.33,0.739
2026-05-03 23:50:00,2022.14,0.31,434.86,0.19,4.02,255,0.2276,0.626,1923.16,272.22,0.019
2026-05-03 23:55:00,2021.79,0.41,434.98,0.17,4.06,255,-0.1191,0.9617,2073.61,418.32,0.002
2026-05-04 00:00:00,2020.71,0.24,435.09,0.38,4.08,253,0.2841,0.2115,1897.12,92.02,0.213
2026-05-04 00:05:00,2021.59,0.68,435.5,0.42,4.1,253,0.5114,0.5966,1798.89,259.83,0.099
2026-05-04 00:10:00,2023.15,0.37,436.03,0.33,4.14,257,-0.1847,0.4276,2103.67,186.44,0.027
2026-05-04 00:15:00,2024.07,1.04,435.84,0.31,4.12,255,-0.1115,1.2857,2072.67,560.35,0.001
2026-05-04 00:20:00,2027.47,0.76,436.33,0.21,4.14,251,-1.2786,1.3067,2585.36,570.16,0.125
2026-05-04 00:25:00,2025.8,0.6,435.97,0.47,4.14,255,0.9266,0.3395,1621.82,148.02,0.527
2026-05-04 00:30:00,2024.87,0.6,435.83,0.47,4.17,249,0.7443,0.4071,1700.5,177.43,0.334
2026-05-04 00:35:00,2025.67,0.29,436.28,0.44,4.21,251,0.1431,0.2526,1963.23,110.18,0.046
2026-05-04 00:40:00,2026.62,0.41,436.15,0.26,4.22,251,-0.3161,0.5988,2164.49,261.16,0.04
2026-05-04 00:45:00,2027.03,0.27,436.74,0.4,4.29,251,-0.2182,0.2427,2122.31,106,0.108
2026-05-04 00:50:00,2027.49,0.29,436.72,0.24,4.32,256,0.7831,0.3368,1685.48,147.09,0.438
2026-05-04 00:55:00,2027.77,0.36,436.81,0.28,4.35,250,0.5677,0.4355,1779.77,190.22,0.203
2026-05-04 01:00:00,2027.39,0.43,436.78,0.26,4.38,255,0.9665,0.5205,1605.23,227.32,0.341
2026-05-04 01:05:00,2026.52,0.41,436.97,0.42,4.43,253,0.8665,0.1747,1647.88,76.32,0.787
2026-05-04 01:10:00,2026.56,0.45,436.62,0.37,4.42,255,1.0515,0.2297,1567.44,100.3,0.758
2026-05-04 01:15:00,2026.85,0.52,436.39,0.29,4.44,252,0.6549,0.6389,1741.08,278.82,0.136
2026-05-04 01:20:00,2028.29,0.32,436.52,0.22,4.44,252,0.7701,0.4588,1692.14,200.26,0.297
2026-05-04 01:25:00,2027.69,0.79,436.54,0.29,4.43,254,2.3077,0.5565,1020.27,242.92,0.72
2026-05-04 01:30:00,2026.27,0.39,436.4,0.35,4.35,257,0.6889,0.3433,1725.63,149.82,0.376
2026-05-04 01:35:00,2025.51,0.49,436.71,0.39,4.33,252,0.6053,0.4325,1761.18,188.86,0.227
2026-05-04 01:40:00,2026.46,0.61,437.11,0.34,4.31,254,0.536,0.6667,1792.16,291.42,0.088
2026-05-04 01:45:00,2027.46,0.24,437.45,0.25,4.31,255,-0.4161,0.3371,2209.5,147.45,0.186
2026-05-04 01:50:00,2028.24,0.43,437.79,0.24,4.34,254,0.1122,0.6848,1979.11,299.8,0.004
2026-05-04 01:55:00,2028.59,0.61,437.44,0.26,4.37,256,1.7343,0.6198,1269.96,271.13,0.54
2026-05-04 02:00:00,2027.14,0.42,436.97,0.36,4.39,252,0.8913,0.2951,1637.68,128.97,0.577
2026-05-04 02:05:00,2027.22,0.36,437.29,0.34,4.41,256,0.8588,0.2426,1651.65,106.1,0.653
2026-05-04 02:10:00,2028.3,0.37,437.58,0.23,4.45,254,-0.1046,0.6022,2074.05,263.51,0.004
2026-05-04 02:15:00,2028.14,0.27,437.82,0.29,4.46,254,0.5019,0.308,1808.42,134.86,0.285
2026-05-04 02:20:00,2032.2,1.24,438.37,0.35,4.47,253,-0.7889,1.338,2378.04,586.53,0.05
2026-05-04 02:25:00,2032.68,0.57,438,0.26,4.47,254,1.4644,0.6366,1391.28,278.83,0.442
2026-05-04 02:30:00,2033.01,0.31,438.24,0.25,4.49,255,0.6589,0.3979,1744.25,174.36,0.291
2026-05-04 02:35:00,2039.47,4.37,439.56,1.21,4.49,253,3.4971,0.3287,502.31,144.48,0.944
2026-05-04 02:40:00,2049.24,2.63,442.36,0.63,4.46,252,4.0284,0.4351,267.22,192.49,0.928
2026-05-04 02:45:00,2052.31,1.02,443.48,0.29,4.47,252,2.9515,0.7322,743.4,324.72,0.709
2026-05-04 02:50:00,2047.37,1.97,442.07,0.63,4.46,254,2.9864,0.3593,727.17,158.83,0.912
2026-05-04 02:55:00,2048.11,1.92,442.43,0.82,4.48,254,1.3203,0.7488,1463.97,331.29,0.318
2026-05-04 03:00:00,2057.71,3.57,443.75,0.33,4.46,251,4.491,3.8271,64.82,1698.27,0.171
2026-05-04 03:05:00,2060.42,1.42,443.85,0.64,4.44,253,0.1768,0.8543,1981.93,379.2,0.006
2026-05-04 03:10:00,2065.87,2.7,444.37,0.4,4.41,255,3.3424,2.2537,580.6,1001.46,0.248
2026-05-04 03:15:00,2065.58,1.4,444.5,0.52,4.45,253,1.1504,0.9421,1554.23,418.75,0.183
2026-05-04 03:20:00,2059.19,2.39,443.24,0.74,4.43,253,2.7866,0.641,824.04,284.1,0.739
2026-05-04 03:25:00,2064.66,3.56,443.55,0.4,4.45,251,2.8109,3.2498,817.87,1441.48,0.101
2026-05-04 03:30:00,2069.63,2.78,444.75,0.78,4.48,253,3.2291,0.5737,633.49,255.14,0.826
2026-05-04 03:35:00,2079.06,4.08,447.04,0.56,4.56,253,6.421,1.3699,-791.39,612.39,0.767
2026-05-04 03:40:00,2083.11,2.3,448.43,0.63,4.64,256,0.6685,1.3784,1783.35,618.11,0.034
2026-05-04 03:45:00,2085.62,1.85,449.05,0.59,4.67,255,2.0894,0.9037,1147.4,405.82,0.445
2026-05-04 03:50:00,2088.97,3.64,449.88,0.61,4.7,255,4.8095,1.3467,-74.72,605.86,0.657
2026-05-04 03:55:00,2095.5,1.45,450.94,0.32,4.7,255,0.6928,1.7545,1783.1,791.16,0.023
2026-05-04 04:00:00,2098.3,1.7,451.32,0.44,4.74,252,0.902,1.4741,1691.23,665.31,0.053
2026-05-04 04:05:00,2093.38,2.42,450.67,0.71,4.78,254,1.3703,1.213,1475.85,546.65,0.161
2026-05-04 04:10:00,2092.53,1.09,450.24,0.4,4.79,253,1.0163,0.9794,1634.94,440.95,0.139
2026-05-04 04:15:00,2095.42,1.83,450.83,0.47,4.83,251,1.9409,1.3167,1220.41,593.6,0.246
2026-05-04 04:20:00,2096.6,1.56,450.71,0.68,4.85,255,0.9603,0.8115,1663.79,365.75,0.173
2026-05-04 04:25:00,2097.65,1.93,450.65,0.63,4.88,252,2.3743,0.7572,1027.67,341.21,0.596
2026-05-04 04:30:00,2099.06,1.59,450.66,0.64,4.91,252,0.6257,0.9257,1817.09,417.19,0.064
2026-05-04 04:35:00,2107.64,2.9,451.54,0.49,4.91,253,4.6543,1.4402,6.05,650.3,0.61
2026-05-04 04:40:00,2113.79,2.64,452.63,0.41,4.96,249,2.1392,2.3728,1145.51,1074.01,0.109
2026-05-04 04:45:00,2115.68,1.3,452.6,0.44,4.98,258,0.2552,1.1339,2000.18,513.18,0.008
2026-05-04 04:50:00,2122.76,5.92,453.46,0.42,5.01,252,3.569,5.2947,504.38,2400.93,0.064
2026-05-04 04:55:00,2133.22,2.87,454.06,0.38,5.02,255,1.1039,2.9205,1631.97,1326.09,0.021
2026-05-04 05:00:00,2136.93,2.08,454.84,0.51,5.08,254,-2.2777,1.3031,3172.91,592.72,0.314
2026-05-04 05:05:00,2138.82,1.44,454.99,0.44,5.09,250,0.9585,1.1981,1702.7,545.13,0.088
2026-05-04 05:10:00,2136.78,1.93,455.03,0.5,5.11,257,1.9159,1.2858,1264.98,585.09,0.25
2026-05-04 05:15:00,2134.3,2.54,454.87,0.6,5.13,252,3.1263,1.1032,712.24,501.84,0.546
2026-05-04 05:20:00,2128.41,2.33,454.05,0.71,5.12,250,1.7596,1.0719,1329.44,486.69,0.288
2026-05-04 05:25:00,2126.41,1.99,453.67,0.5,5.12,255,3.0358,1.0203,749.13,462.88,0.57
2026-05-04 05:30:00,2125.91,1.44,453.77,0.51,5.14,253,1.5852,0.895,1406.58,406.11,0.32
2026-05-04 05:35:00,2126.79,1.41,453.92,0.46,5.16,256,0.4337,1.1732,1929.93,532.55,0.02
2026-05-04 05:40:00,2124.38,2.19,453.46,0.79,5.17,253,2.4268,0.521,1023.91,236.26,0.765
2026-05-04 05:45:00,2121.36,0.85,453.24,0.64,5.19,255,0.506,0.4788,1892.01,217.01,0.143
2026-05-04 05:50:00,2120.11,0.75,452.72,0.52,5.18,252,0.6456,0.5056,1827.85,228.9,0.196
2026-05-04 05:55:00,2119.92,0.75,452.48,0.46,5.19,255,-0.2986,0.6208,2255.01,280.92,0.033
2026-05-04 06:00:00,2119.61,1.16,452.05,0.42,5.21,254,1.181,0.9838,1585.74,444.71,0.178
2026-05-04 06:05:00,2119.37,0.73,451.66,0.51,5.22,252,0.7076,0.4824,1799.78,217.87,0.244
2026-05-04 06:10:00,2117.07,1.18,451.27,0.59,5.23,251,1.3098,0.5823,1526.01,262.76,0.431
2026-05-04 06:15:00,2116.8,0.93,451.29,0.56,5.24,253,-0.6317,0.5976,2401.89,269.69,0.143
2026-05-04 06:20:00,2118.19,0.99,451.6,0.32,5.27,255,-1.1783,1.1311,2650.29,510.8,0.14
2026-05-04 06:25:00,2120.64,1.51,451.9,0.35,5.27,252,-0.0795,1.6817,2156.57,759.96,0
2026-05-04 06:30:00,2121.49,0.92,452.42,0.43,5.31,254,-1.3409,0.647,2728.14,292.7,0.392
2026-05-04 06:35:00,2123.56,1.1,452.83,0.34,5.31,252,-2.5691,0.7802,3286.93,353.3,0.619
2026-05-04 06:40:00,2123.97,1.16,452.9,0.38,5.32,254,-2.1509,0.8546,3098.09,387.04,0.487
2026-05-04 06:45:00,2124.14,1.11,453.17,0.59,5.34,253,-0.842,0.6539,2505.7,296.35,0.199
2026-05-04 06:50:00,2123.55,0.82,453.24,0.5,5.35,254,-0.8345,0.5513,2501.79,249.88,0.256
2026-05-04 06:55:00,2124.74,1.35,453.41,0.51,5.35,256,-0.3362,1.0133,2277.16,459.44,0.016
2026-05-04 07:00:00,2126.44,0.79,453.6,0.47,5.35,253,-0.3607,0.6376,2290.06,289.23,0.046
2026-05-04 07:05:00,2124.76,1.28,452.91,0.48,5.35,252,1.8661,0.7348,1279.59,332.81,0.491
2026-05-04 07:10:00,2120.72,1.7,452.14,0.57,5.35,256,2.5303,0.6171,976.65,279,0.716
2026-05-04 07:15:00,2115.97,1.26,451.47,0.43,5.34,255,1.6154,0.9409,1386.65,424.78,0.306
2026-05-04 07:20:00,2111.58,1.93,451.03,0.64,5.34,251,2.1225,0.8334,1154.26,375.91,0.493
2026-05-04 07:25:00,2109.57,0.91,451.09,0.55,5.35,254,1.0386,0.505,1641.09,227.81,0.388
2026-05-04 07:30:00,2108.64,1.62,451.49,0.6,5.37,253,1.1241,0.9565,1601.14,431.84,0.171
2026-05-04 07:35:00,2105.31,1.12,450.87,0.4,5.34,257,1.8919,0.7903,1252.33,356.32,0.462
2026-05-04 07:40:00,2101.57,1.3,450.62,0.37,5.35,252,0.8757,1.3126,1706.98,591.5,0.063
2026-05-04 07:45:00,2098.32,1,450.27,0.51,5.35,252,1.3006,0.5693,1512.71,256.33,0.439
2026-05-04 07:50:00,2095.74,0.96,449.67,0.47,5.33,252,1.1649,0.6609,1571.91,297.17,0.318
2026-05-04 07:55:00,2092.24,1.13,449.26,0.76,5.32,253,0.7506,0.4984,1755.01,223.93,0.254
2026-05-04 08:00:00,2092.05,0.32,448.77,0.36,5.29,254,0.3735,0.3163,1924.45,141.96,0.173
2026-05-04 08:05:00,2091.27,0.97,448.51,0.56,5.27,253,0.456,0.6505,1886.76,291.77,0.069
2026-05-04 08:10:00,2087.57,1.22,447.75,0.4,5.25,252,1.8754,0.9226,1247.86,413.08,0.382
2026-05-04 08:15:00,2084.2,0.89,447.12,0.29,5.23,252,1.6747,1.009,1335.38,451.13,0.292
2026-05-04 08:20:00,2082.42,0.65,446.86,0.32,5.22,252,1.3587,0.5783,1475.27,258.42,0.453
2026-05-04 08:25:00,2082.36,0.35,447.16,0.5,5.24,253,-0.4639,0.2077,2289.82,92.88,0.428
2026-05-04 08:30:00,2082.43,0.61,447.12,0.5,5.24,254,-0.3297,0.4501,2229.86,201.26,0.074
2026-05-04 08:35:00,2083.13,1,447.26,0.62,5.24,254,-0.7621,0.5524,2423.97,247.09,0.222
2026-05-04 08:40:00,2084.38,1,447.38,0.4,5.23,249,-1.544,0.761,2775.15,340.47,0.382
2026-05-04 08:45:00,2085.51,0.42,447.23,0.35,5.22,256,-0.2152,0.4578,2181.73,204.75,0.032
2026-05-04 08:50:00,2084.42,0.77,447.04,0.3,5.21,254,0.9169,0.9252,1674.51,413.6,0.128
2026-05-04 08:55:00,2082.84,0.3,446.94,0.5,5.21,252,0.1265,0.2225,2026.28,99.45,0.046
2026-05-04 09:00:00,2082.31,0.24,446.96,0.62,5.21,256,-0.1902,0.1323,2167.32,59.15,0.236
2026-05-04 09:05:00,2082.43,0.27,446.61,0.38,5.19,252,0.2408,0.2595,1974.87,115.9,0.114
2026-05-04 09:10:00,2081.76,0.57,446.44,0.5,5.2,255,0.4212,0.4104,1893.73,183.23,0.136
2026-05-04 09:15:00,2080.63,0.61,445.98,0.51,5.19,255,0.3894,0.4442,1906.97,198.11,0.103
2026-05-04 09:20:00,2079.97,0.52,445.83,0.64,5.18,252,-0.0549,0.3173,2104.43,141.46,0.004
2026-05-04 09:25:00,2080.16,0.62,445.48,0.35,5.15,252,0.5444,0.6508,1837.65,289.91,0.095
2026-05-04 09:30:00,2081.56,0.63,445.47,0.25,5.16,252,0.8791,0.9014,1689.93,401.55,0.125
2026-05-04 09:35:00,2083.5,1.5,445.76,0.64,5.17,253,-1.2729,0.7668,2650.91,341.8,0.292
2026-05-04 09:40:00,2087.3,1.47,445.74,0.39,5.17,255,-0.6713,1.4309,2386.52,637.79,0.032
2026-05-04 09:45:00,2088.91,1.52,445.23,0.47,5.14,254,0.5906,1.2363,1825.95,550.42,0.033
2026-05-04 09:50:00,2094.44,1.79,445.13,0.45,5.15,252,-2.1717,1.3083,3061.13,582.36,0.292
2026-05-04 09:55:00,2103.18,4.21,445.14,0.49,5.16,252,-4.6478,2.8318,4172.11,1260.56,0.288
2026-05-04 10:00:00,2115.11,4.3,445.41,0.61,5.16,255,-1.1199,2.6895,2613.93,1197.93,0.025
2026-05-04 10:05:00,2123.65,2.64,445.87,0.37,5.19,255,-1.3845,2.7492,2740.95,1225.79,0.037
2026-05-04 10:10:00,2144.66,11.54,448.62,1.23,5.31,252,8.0355,1.8461,-1460.22,828.19,0.74
2026-05-04 10:15:00,2147.75,6.47,448.85,0.79,5.32,252,6.4387,1.9763,-742.27,887.08,0.614
2026-05-04 10:20:00,2150.05,5.8,449.07,0.56,5.31,256,6.4552,3.1698,-748.77,1423.45,0.383
2026-05-04 10:25:00,2140.83,2.6,448.25,0.57,5.3,249,3.0702,1.2918,764.61,579.05,0.458
2026-05-04 10:30:00,2142.43,2.84,448.54,0.87,5.36,256,-0.2209,1.2658,2241.52,567.78,0.005
2026-05-04 10:35:00,2140.31,5.83,447.62,0.95,5.32,256,3.974,1.8059,361.47,808.37,0.421
2026-05-04 10:40:00,2162.27,3.83,448.92,0.61,5.34,254,1.4222,2.3851,1523.83,1070.73,0.051
2026-05-04 10:45:00,2163.93,2.65,448.78,0.7,5.34,249,1.2385,1.3825,1608.11,620.45,0.107
2026-05-04 10:50:00,2160.94,2.7,448.59,0.64,5.35,252,1.622,1.5037,1433.31,674.54,0.148
2026-05-04 10:55:00,2158.2,2.56,449.39,0.93,5.43,253,1.7122,0.8353,1388.75,375.37,0.386
2026-05-04 11:00:00,2148.4,2.66,448.04,0.53,5.34,254,4.5334,0.8258,117.22,369.98,0.819
2026-05-04 11:05:00,2142.48,1.58,447.66,0.27,5.37,251,3.9276,1.6627,384.24,744.32,0.455
2026-05-04 11:10:00,2142.67,1.37,447.93,0.59,5.36,254,1.4682,0.6943,1485.04,311.01,0.401
2026-05-04 11:15:00,2147.82,2.71,447.78,0.46,5.38,253,1.9725,2.1446,1264.58,960.31,0.113
2026-05-04 11:20:00,2159.31,2.62,448.66,0.41,5.33,257,5.0239,1.5159,-94.73,680.11,0.622
2026-05-04 11:25:00,2161.29,1.87,449.44,0.31,5.38,253,4.2834,1.6631,236.16,747.44,0.499
2026-05-04 11:30:00,2162.48,3.32,449.62,0.52,5.41,256,5.8862,0.9819,-484.08,441.48,0.843
2026-05-04 11:35:00,2163.34,3.32,449.94,0.49,5.42,253,6.0458,1.2325,-556.93,554.57,0.783
2026-05-04 11:40:00,2165.02,2.43,450.66,0.34,5.49,255,5.8421,1.5243,-467.78,686.95,0.688
2026-05-04 11:45:00,2166.77,2.88,451.98,0.69,5.51,253,3.7852,0.7121,455.94,321.85,0.809
2026-05-04 11:50:00,2178.34,4.87,454.08,0.73,5.61,249,6.5402,0.5047,-791.41,229.15,0.962
2026-05-04 11:55:00,2188.2,1.94,455.21,0.28,5.63,251,5.0928,1.8446,-130.08,839.69,0.533
2026-05-04 12:00:00,2190.21,1.78,455.29,0.31,5.62,257,4.5564,1.2901,115.72,587.35,0.651
2026-05-04 12:05:00,2187.24,1.91,454.84,0.29,5.67,250,4.9612,1.6163,-69.32,735.17,0.585
2026-05-04 12:10:00,2179.02,2.26,453.78,0.29,5.65,257,6.915,1.3916,-958.84,631.48,0.787
2026-05-04 12:15:00,2174.8,2.53,453.35,0.25,5.74,256,8.5689,2.0563,-1709.88,932.23,0.722
2026-05-04 12:20:00,2172.17,1.92,453.28,0.26,5.74,253,5.3439,1.9009,-250.12,861.66,0.542
2026-05-04 12:25:00,2169.35,3.48,453.18,0.25,5.77,251,10.7421,3.47,-2698.8,1572.53,0.59
2026-05-04 12:30:00,2160.92,1.24,452.74,0.32,5.77,252,0.0484,1.4897,2139.02,674.43,0
2026-05-04 12:35:00,2156.15,2.96,452.69,0.23,5.87,252,-1.2655,4.9752,2729.03,2252.24,0.01
2026-05-04 12:40:00,2150.84,0.91,452.52,0.31,5.9,255,0.8548,1.0985,1764.03,497.1,0.083
2026-05-04 12:45:00,2146.59,1.59,452.24,0.24,5.9,253,0.7598,2.5915,1802.97,1171.98,0.013
2026-05-04 12:50:00,2145.08,1.38,452.28,0.27,5.98,250,2.1383,1.78,1177.97,805.04,0.178
2026-05-04 12:55:00,2137.54,3.82,451.28,0.4,5.89,254,7.9947,2.0859,-1470.36,941.32,0.688
2026-05-04 13:00:00,2133.51,1.51,450.78,0.35,5.93,257,1.0795,1.6284,1646.92,734.07,0.062
2026-05-04 13:05:00,2130.58,1.66,450.33,0.42,5.87,252,2.9812,1.0087,788.07,454.25,0.567
2026-05-04 13:10:00,2125.87,2.19,449.67,0.28,5.83,256,5.3411,2.1745,-275.86,977.79,0.475
2026-05-04 13:15:00,2122.47,1.99,448.9,0.55,5.82,250,1.1529,1.3147,1604.94,590.17,0.103
2026-05-04 13:20:00,2117.11,1.69,447.93,0.39,5.84,253,3.0247,1.2147,762.27,544.08,0.482
2026-05-04 13:25:00,2112.8,1.76,447.2,0.29,5.86,252,3.2456,1.9481,661.38,871.19,0.294
2026-05-04 13:30:00,2110.85,2.42,446.41,0.41,5.97,254,4.4626,1.5068,118.67,672.67,0.568
2026-05-04 13:35:00,2102.25,2.3,444.77,0.44,5.93,254,4.0756,1.2494,289.56,555.71,0.615
2026-05-04 13:40:00,2098.29,1.32,443.48,0.36,6.12,255,2.5798,0.9849,954.22,436.78,0.507
2026-05-04 13:45:00,2091.9,2.34,442.45,0.52,5.99,258,2.7721,1.358,865.39,600.86,0.384
2026-05-04 13:50:00,2087.81,1.27,441.18,0.42,6.06,252,2.481,0.6598,993.24,291.11,0.679
2026-05-04 13:55:00,2081.44,2.75,439.32,0.62,5.99,251,4.2192,0.4946,227.89,217.31,0.916
2026-05-04 14:00:00,2075.71,1,437.98,0.31,5.87,253,2.5338,0.7713,965.95,337.8,0.618
2026-05-04 14:05:00,2072.39,0.83,436.92,0.35,5.86,250,1.7918,0.5858,1289.52,255.95,0.584
2026-05-04 14:10:00,2070.66,0.46,436.5,0.21,5.82,254,1.1533,0.6888,1567.23,300.68,0.296
2026-05-04 14:15:00,2069.92,0.42,436.27,0.27,5.86,253,0.9493,0.4799,1655.76,209.38,0.37
2026-05-04 14:20:00,2068.19,0.52,435.6,0.33,5.99,255,1.3305,0.3209,1488.64,139.8,0.72
2026-05-04 14:25:00,2065.5,0.75,435.09,0.19,5.85,253,0.2356,1.5237,1962.98,662.96,0.004
2026-05-04 14:30:00,2063.88,1.76,434.9,0.24,5.75,253,5.0004,2.1237,-110.78,923.59,0.454
2026-05-04 14:35:00,2061.5,1.02,434.41,0.37,5.8,255,1.3005,0.9384,1496.55,407.65,0.224
2026-05-04 14:40:00,2057.93,1.24,434.03,0.26,5.72,247,3.3571,1.2794,600.85,555.29,0.508
2026-05-04 14:45:00,2054.77,0.89,433.78,0.23,5.73,255,0.5567,1.4437,1813.3,626.23,0.022
2026-05-04 14:50:00,2051.66,0.67,433.64,0.18,5.68,253,0.3569,1.4153,1896.88,613.74,0.009
2026-05-04 14:55:00,2049.76,1.33,433.29,0.25,5.75,251,2.1399,1.8478,1122.57,800.62,0.167
2026-05-04 15:00:00,2046.39,1.25,433.25,0.32,5.63,255,2.5176,1.1573,955.64,501.39,0.415
2026-05-04 15:05:00,2043.55,1.3,432.83,0.25,5.69,253,0.13,2.0217,1987.26,875.04,0.001
2026-05-04 15:10:00,2041.86,3.07,432.27,0.23,5.79,250,-2.9577,4.9795,3320.39,2152.47,0.05
2026-05-04 15:15:00,2040.69,1.78,432.5,0.19,5.7,252,2.4781,3.4514,968.91,1492.72,0.072
2026-05-04 15:20:00,2040.6,1.62,432.43,0.23,5.82,250,5.0098,1.8863,-125.81,815.69,0.514
2026-05-04 15:25:00,2034.99,0.6,431.82,0.3,5.82,253,1.5395,0.4714,1370.18,203.56,0.615
2026-05-04 15:30:00,2034.7,0.35,431.8,0.24,5.8,250,-0.0556,0.5601,2058.72,241.87,0.001
2026-05-04 15:35:00,2035.12,0.87,431.94,0.5,5.8,246,1.3899,0.4122,1434.76,178.05,0.63
2026-05-04 15:40:00,2035.35,0.31,431.99,0.18,5.77,252,1.2425,0.471,1498.58,203.46,0.511
2026-05-04 15:45:00,2035.03,0.6,431.76,0.2,5.9,255,1.2104,1.072,1512.41,462.86,0.16
2026-05-04 15:50:00,2035.14,0.46,431.72,0.27,5.92,250,0.7202,0.5902,1724.23,254.8,0.182
2026-05-04 15:55:00,2035.02,0.39,431.4,0.24,6.06,251,0.0581,0.6335,2009.97,273.3,0.001
2026-05-04 16:00:00,2034.81,0.29,431.52,0.24,6.03,253,0.4805,0.4204,1827.47,181.4,0.164
2026-05-04 16:05:00,2034.3,0.32,431.67,0.14,5.95,250,0.92,0.7953,1637.17,343.29,0.167
2026-05-04 16:10:00,2035.06,0.45,431.66,0.17,6.03,255,1.2122,0.9174,1511.79,396.02,0.207
2026-05-04 16:15:00,2035.06,0.49,431.36,0.33,6.26,248,0.8818,0.4546,1654.69,196.09,0.361
2026-05-04 16:20:00,2034.23,1.45,431.35,0.26,6.19,256,-1.7654,2.0218,2795.73,872.12,0.103
2026-05-04 16:25:00,2033.14,0.34,431.45,0.19,6.08,249,0.7912,0.6096,1691.77,263.01,0.202
2026-05-04 16:30:00,2033.12,0.46,431.03,0.2,6.26,256,1.095,0.7594,1561.15,327.32,0.238
2026-05-04 16:35:00,2032.51,0.37,431.11,0.23,6.14,248,0.6918,0.5687,1734.26,245.17,0.182
2026-05-04 16:40:00,2032.08,0.62,430.74,0.31,6.34,258,1.3655,0.5681,1443.89,244.7,0.464
2026-05-04 16:45:00,2032.15,0.5,430.69,0.23,6.31,251,0.5747,0.8006,1784.65,344.82,0.072
2026-05-04 16:50:00,2030.89,0.82,430.65,0.21,6.27,257,-1.8898,1.3079,2844.71,563.22,0.238
2026-05-04 16:55:00,2029.61,0.43,430.59,0.18,6.25,250,0.9312,0.8684,1628.67,373.92,0.147
2026-05-04 17:00:00,2030.38,0.59,430.43,0.33,6.32,251,-0.4853,0.6611,2239.26,284.55,0.075
2026-05-04 17:05:00,2030.74,0.28,430.49,0.21,6.31,250,0.6942,0.452,1731.91,194.56,0.261
2026-05-04 17:10:00,2031.47,0.54,430.45,0.32,6.36,251,0.2422,0.6355,1927.24,273.56,0.021
2026-05-04 17:15:00,2030.85,0.71,430.07,0.44,6.5,251,1.2439,0.4102,1495.88,176.4,0.58
2026-05-04 17:20:00,2030.41,1.02,430.02,0.22,6.4,254,2.52,1.4643,946.74,629.67,0.307
2026-05-04 17:25:00,2033.39,1.62,430.03,0.22,6.32,252,2.0927,2.6828,1133.48,1153.7,0.084
2026-05-04 17:30:00,2038.27,0.71,430.08,0.19,6.29,247,1.5022,1.3333,1392.2,573.43,0.16
2026-05-04 17:35:00,2038.8,0.42,430.15,0.24,6.27,254,0.7783,0.6002,1704.03,258.2,0.201
2026-05-04 17:40:00,2038.62,0.61,430.09,0.23,6.4,251,0.1765,1.0261,1962.72,441.33,0.004
2026-05-04 17:45:00,2038.05,0.65,430.19,0.2,6.4,252,-0.5698,1.2286,2283.18,528.53,0.031
2026-05-04 17:50:00,2035.06,0.73,430.32,0.22,6.43,257,0.4103,1.2822,1858.52,551.74,0.015
2026-05-04 17:55:00,2034.11,0.5,430.34,0.25,6.4,252,1.5395,0.5017,1371.61,215.9,0.585
2026-05-04 18:00:00,2032.04,0.61,430.23,0.24,6.5,252,-1.7026,0.7082,2764.56,304.67,0.464
2026-05-04 18:05:00,2030.32,0.57,430.31,0.16,6.45,248,2.345,0.994,1021.24,427.73,0.455
2026-05-04 18:10:00,2029.59,0.46,430.19,0.17,6.39,254,2.0238,0.6955,1158.98,299.18,0.559
2026-05-04 18:15:00,2029.13,0.32,429.93,0.23,6.51,245,0.9117,0.4142,1637.16,178.08,0.421
2026-05-04 18:20:00,2029.63,0.48,429.99,0.18,6.53,246,2.2473,0.5709,1063.31,245.48,0.699
2026-05-04 18:25:00,2029.04,0.52,429.8,0.15,6.54,261,1.3529,1.241,1447.57,533.37,0.151
2026-05-04 18:30:00,2029.34,0.61,429.85,0.14,6.55,252,1.6187,1.5432,1333.57,663.33,0.142
2026-05-04 18:35:00,2030.44,0.28,429.78,0.15,6.61,249,1.2741,0.5005,1482.85,215.12,0.493
2026-05-04 18:40:00,2030.63,0.46,429.68,0.11,6.59,255,2.1882,1.3594,1090.42,584.11,0.28
2026-05-04 18:45:00,2029.28,0.6,429.61,0.16,6.53,254,1.7746,1.292,1266.89,555.06,0.22
2026-05-04 18:50:00,2028.96,0.51,429.24,0.29,6.66,257,0.8948,0.5887,1644.86,252.69,0.257
2026-05-04 18:55:00,2029.87,0.51,429.3,0.18,6.79,245,0.7651,1.0532,1701.42,452.15,0.073
2026-05-04 19:00:00,2029.75,0.29,429.46,0.12,6.79,256,-0.3631,0.8979,2185.68,385.6,0.024
2026-05-04 19:05:00,2031.14,0.81,429.4,0.2,6.8,249,1.5777,1.4204,1353.69,609.9,0.156
2026-05-04 19:10:00,2031.39,0.55,429.41,0.19,6.77,251,-0.063,1.147,2058.44,492.55,0
2026-05-04 19:15:00,2032.15,0.52,429.54,0.09,6.63,251,0.8372,2.216,1672.57,951.87,0.021
2026-05-04 19:20:00,2031.97,0.2,429.59,0.16,6.62,247,0.3978,0.4386,1861.08,188.44,0.11
2026-05-04 19:25:00,2030.96,0.26,429.41,0.12,6.59,251,0.6116,0.7787,1768.35,334.38,0.085
2026-05-04 19:30:00,2030.53,0.73,429.32,0.17,6.77,248,-0.3463,1.6267,2179.2,698.35,0.007
2026-05-04 19:35:00,2031.1,0.51,429.28,0.21,6.8,255,0.7621,0.8853,1703.94,380.02,0.1
2026-05-04 19:40:00,2030.67,0.39,429.29,0.16,6.6,247,0.9827,0.885,1608.8,379.9,0.156
2026-05-04 19:45:00,2030.37,0.38,429.22,0.14,6.69,253,-0.2936,1.0429,2156.37,447.65,0.012
2026-05-04 19:50:00,2030.7,0.49,429.26,0.15,6.61,249,1.4577,1.1602,1404.98,498.03,0.191
2026-05-04 19:55:00,2032.2,0.25,429.25,0.1,6.6,248,-0.3665,0.9848,2189.5,422.73,0.02
2026-05-04 20:00:00,2032.63,0.25,429.06,0.16,6.64,252,0.2391,0.6024,1930.04,258.44,0.023
2026-05-04 20:05:00,2032.25,0.39,428.96,0.15,6.64,251,-0.6676,0.9922,2318.62,425.63,0.064
2026-05-04 20:10:00,2032.06,0.4,428.97,0.14,6.6,251,1.5225,0.8858,1378.96,379.96,0.307
2026-05-04 20:15:00,2032.14,0.36,428.92,0.14,6.68,249,1.8112,0.6807,1255.29,291.94,0.515
2026-05-04 20:20:00,2032.42,0.31,429,0.15,6.66,254,0.9753,0.7277,1614.04,312.2,0.212
2026-05-04 20:25:00,2033.31,0.44,429.14,0.12,6.6,253,0.7241,1.3887,1722.57,595.94,0.039
2026-05-04 20:30:00,2032.39,0.35,429.03,0.13,6.51,251,-0.076,1.0522,2065,451.44,0.001
2026-05-04 20:35:00,2031.99,0.64,428.84,0.11,6.67,250,3.1174,1.7998,695.12,771.82,0.31
2026-05-04 20:40:00,2030.23,0.31,428.94,0.18,6.68,254,0.2768,0.646,1911.5,277.09,0.027
2026-05-04 20:45:00,2030.48,0.46,428.95,0.11,6.55,251,0.4383,1.5784,1842.48,677.07,0.011
2026-05-04 20:50:00,2030.79,0.42,428.98,0.19,6.71,249,-0.8726,0.7695,2405.12,330.11,0.162
2026-05-04 20:55:00,2030.38,0.88,429.13,0.25,6.79,256,-1.5901,1.2248,2712.73,525.59,0.202
2026-05-04 21:00:00,2027.08,0.55,429.1,0.14,6.65,239,2.5004,1.1126,954.18,477.43,0.431
2026-05-04 21:05:00,2026.4,0.34,429.05,0.17,6.67,260,-0.4135,0.7266,2203.79,311.76,0.046
2026-05-04 21:10:00,2027.02,0.7,429.26,0.16,6.66,244,-1.6772,1.5463,2746.97,663.77,0.15
2026-05-04 21:15:00,2027.8,0.24,428.94,0.15,6.59,249,-0.1547,0.5853,2094.14,251.04,0.01
2026-05-04 21:20:00,2027.65,0.55,429.14,0.19,6.64,251,1.7126,0.8791,1292.69,377.25,0.363
2026-05-04 21:25:00,2027.85,0.36,429.31,0.33,6.68,252,-0.5578,0.359,2267.33,154.14,0.266
2026-05-04 21:30:00,2028.54,0.71,429.34,0.18,6.75,252,-1.0516,1.4738,2480.02,632.79,0.071
2026-05-04 21:35:00,2028.25,0.53,429.34,0.19,6.76,251,-1.9504,0.7868,2865.64,337.79,0.479
2026-05-04 21:40:00,2027.74,0.28,429.36,0.17,6.78,253,-1.2439,0.4267,2561.84,183.2,0.56
2026-05-04 21:45:00,2027.67,0.13,429.32,0.17,6.78,259,-0.2356,0.2706,2128.82,116.19,0.102
2026-05-04 21:50:00,2027.5,0.35,429.52,0.27,6.89,250,-0.9492,0.3492,2435.2,149.97,0.526
2026-05-04 21:55:00,2027.63,0.37,429.89,0.32,6.86,252,-0.9837,0.2294,2450.51,98.61,0.734
2026-05-04 22:00:00,2027.56,0.32,429.97,0.41,6.96,256,-0.6406,0.1656,2303.01,71.22,0.692
2026-05-04 22:05:00,2028.29,0.77,430.01,0.35,6.93,224,0.9659,0.8204,1612.96,352.78,0.19
2026-05-04 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-04 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-04 22:20:00,2034.04,3.03,430.9,0.77,7.33,122,3.6825,0.7948,447.25,342.47,0.876
2026-05-04 22:25:00,2043.2,14.69,432.82,2.94,7.46,261,4.978,0.1625,-111.38,70.32,0.993
2026-05-04 22:30:00,2085.1,5.43,440.54,0.69,8.93,247,6.8534,1.5303,-934.08,674.15,0.75
2026-05-04 22:35:00,2092.99,0.79,441.62,0.29,9.19,251,1.4864,0.8688,1436.55,383.69,0.305
2026-05-04 22:40:00,2093.25,1.19,442.15,0.18,9.37,252,-3.2899,2.1976,3547.86,971.65,0.251
2026-05-04 22:45:00,2094.11,2.54,442.83,0.28,9.55,244,6.1214,2.5839,-616.63,1144.22,0.457
2026-05-04 22:50:00,2099.08,1.92,443,0.21,9.59,248,6.2215,2.5183,-657.06,1115.6,0.478
2026-05-04 22:55:00,2097.99,1.64,442.98,0.1,9.6,263,12.3845,4.3843,-3388.06,1942.15,0.545
2026-05-04 23:00:00,2098.25,1.66,442.92,0.15,9.7,255,8.5648,2.7148,-1695.29,1202.43,0.599
2026-05-04 23:05:00,2098.75,1.27,442.41,0.29,9.85,254,-0.5859,1.6589,2357.97,733.91,0.018
2026-05-04 23:10:00,2103.15,1.45,442.59,0.22,9.95,249,-4.8508,1.6843,4250.08,745.46,0.554
2026-05-04 23:15:00,2107.01,1.12,443.03,0.26,9.97,253,0.7251,1.6578,1785.75,734.43,0.028
2026-05-04 23:20:00,2107.07,0.64,442.77,0.24,10.01,253,0.554,0.9852,1861.77,436.23,0.045
2026-05-04 23:25:00,2106.36,0.53,442.98,0.33,10.12,250,-0.1023,0.6258,2151.69,277.21,0.004
2026-05-04 23:30:00,2105.99,0.37,443.23,0.34,10.22,247,0.7925,0.2901,1754.72,128.6,0.528
2026-05-04 23:35:00,2106.75,0.84,443.71,0.34,10.23,250,2.0993,0.4876,1175.28,216.37,0.735
2026-05-04 23:40:00,2107.3,0.75,444.03,0.1,10.2,250,0.019,2.7521,2098.86,1222.04,0
2026-05-04 23:45:00,2105.32,0.93,444.1,0.16,10.23,246,3.3161,1.7608,632.64,781.96,0.347
2026-05-04 23:50:00,2106.67,0.65,444.57,0.17,10.25,248,0.2878,1.4588,1978.7,648.51,0.006
2026-05-04 23:55:00,2108.18,1.32,445.1,0.18,10.28,257,4.7386,2.1552,-0.95,959.29,0.42
2026-05-05 00:00:00,2114.52,2.97,445.72,0.18,10.26,248,12.612,4.0258,-3506.87,1794.35,0.595
2026-05-05 00:05:00,2120.06,1.65,446.33,0.23,10.25,253,5.2366,1.8683,-217.16,833.88,0.541
2026-05-05 00:10:00,2123.09,1.75,447.24,0.28,10.34,255,3.8344,1.885,408.22,843.04,0.383
2026-05-05 00:15:00,2130.67,2.63,448.19,0.3,10.3,248,7.562,1.7946,-1258.58,804.35,0.727
2026-05-05 00:20:00,2136.43,1.86,449.05,0.27,10.37,258,4.8079,1.9173,-22.58,860.95,0.485
2026-05-05 00:25:00,2142.18,1.61,449.59,0.32,10.27,251,1.1853,1.9256,1609.29,865.73,0.054
2026-05-05 00:30:00,2146.51,2.53,450.5,0.28,10.28,247,7.7819,1.7418,-1359.22,784.69,0.749
2026-05-05 00:35:00,2152.32,3.23,451.12,0.46,10.17,248,4.8664,2.0058,-43,904.87,0.469
2026-05-05 00:40:00,2160.81,1.86,451.38,0.47,10.02,257,2.443,1.2037,1058.07,543.33,0.382
2026-05-05 00:45:00,2166.05,1.39,452.59,0.29,10.08,256,3.3668,1.2906,642.28,584.11,0.505
2026-05-05 00:50:00,2182.64,11.14,453.47,0.43,10.07,251,20.9778,5.6639,-7330.23,2568.43,0.664
2026-05-05 00:55:00,2201.57,1.06,454.39,0.26,10.05,248,0.9955,1.5069,1749.24,684.71,0.061
2026-05-05 01:00:00,2204.66,5.28,454.94,0.55,9.93,254,8.7937,1.5715,-1795.97,714.96,0.824
2026-05-05 01:05:00,2243.32,12.47,456.81,0.41,10.06,250,28.428,4.2691,-10742.9,1950.16,0.869
2026-05-05 01:10:00,2254.81,3.55,457.96,0.25,10.07,254,-5.0787,5.0655,4580.66,2319.78,0.131
2026-05-05 01:15:00,2247.99,1.27,458.87,0.41,10.04,256,0.6856,1.1588,1933.38,531.74,0.05
2026-05-05 01:20:00,2253.09,3.92,460.19,0.36,10.06,255,9.7467,1.9946,-2232.24,917.88,0.782
2026-05-05 01:25:00,2255.89,3.63,460.2,0.4,9.98,247,8.6231,1.0989,-1712.44,505.69,0.902
2026-05-05 01:30:00,2245.91,5.9,459.57,0.54,9.92,256,10.3141,1.2949,-2494.1,595.08,0.905
2026-05-05 01:35:00,2227.31,4.43,458.44,0.41,9.85,248,7.2891,3.0861,-1114.3,1414.77,0.455
2026-05-05 01:40:00,2202.64,12.35,457.09,1.17,9.77,244,10.3223,0.8109,-2515.56,370.65,0.96
2026-05-05 01:45:00,2174.9,11.04,454,1.68,9.61,251,6.4565,0.4787,-756.38,217.31,0.965
2026-05-05 01:50:00,2144.68,9.12,449.79,1.5,9.34,248,5.913,0.5779,-514.9,259.93,0.94
2026-05-05 01:55:00,2115.05,8.06,445.06,1.44,9,245,5.4492,0.4794,-310.15,213.34,0.951
2026-05-05 02:00:00,2096.69,8.39,442.37,1.56,8.78,248,5.3154,0.3558,-254.69,157.38,0.971
2026-05-05 02:05:00,2078.99,5.03,439.67,0.84,8.55,254,5.7623,0.6427,-454.5,282.56,0.923
2026-05-05 02:10:00,2070.54,2.67,438.58,0.66,8.48,250,3.5588,0.748,509.73,328.06,0.772
2026-05-05 02:15:00,2068.11,2.19,438.34,0.56,8.54,253,3.2678,0.8168,635.67,358.02,0.706
2026-05-05 02:20:00,2075.12,2.17,439.18,0.45,8.65,250,3.7088,1.1925,446.31,523.72,0.592
2026-05-05 02:25:00,2065.72,5.11,437.54,0.85,8.53,249,5.9107,0.4405,-520.46,192.75,0.964
2026-05-05 02:30:00,2057.24,2.14,436.35,0.56,8.41,252,3.5656,0.5417,501.41,236.35,0.867
2026-05-05 02:35:00,2049.7,3.24,434.39,0.79,8.25,248,3.8994,0.4687,355.87,203.61,0.912
2026-05-05 02:40:00,2041.88,2.33,432.96,0.55,8.14,256,3.6801,0.7917,448.53,342.79,0.764
2026-05-05 02:45:00,2036.98,1.42,432.22,0.45,8.06,246,2.8338,0.5341,812.19,230.83,0.808
2026-05-05 02:50:00,2034.85,0.4,431.95,0.34,8.01,247,0.6654,0.372,1747.45,160.69,0.324
2026-05-05 02:55:00,2034.54,0.19,432.16,0.46,8.05,248,-0.1366,0.1472,2093.59,63.62,0.114
2026-05-05 03:00:00,2035.83,0.72,432.01,0.29,8.07,255,-0.0334,0.9625,2050.23,415.79,0
2026-05-05 03:05:00,2039.14,1.34,432.35,0.32,8.09,251,2.342,1.3397,1026.59,579.21,0.314
2026-05-05 03:10:00,2044.38,2.34,433.27,0.25,8.14,251,3.2505,3.439,636.03,1490.01,0.118
2026-05-05 03:15:00,2049.18,1.51,433.99,0.36,8.18,250,9e-04,1.6269,2048.81,706.06,0
2026-05-05 03:20:00,2050.75,0.46,433.91,0.29,8.18,254,0.5821,0.5642,1798.18,244.8,0.138
2026-05-05 03:25:00,2049.39,1.32,433.89,0.46,8.19,248,2.0841,0.7545,1145.14,327.39,0.533
2026-05-05 03:30:00,2045.21,1.05,433.27,0.32,8.15,247,2.0842,0.9735,1142.2,421.8,0.407
2026-05-05 03:35:00,2040.63,1.39,432.7,0.45,8.13,249,2.0841,0.8703,1138.84,376.58,0.462
2026-05-05 03:40:00,2037.79,0.53,432.21,0.3,8.17,255,0.9604,0.5861,1622.68,253.3,0.287
2026-05-05 03:45:00,2035.92,0.82,432.02,0.61,8.22,249,0.883,0.3864,1654.43,166.93,0.439
2026-05-05 03:50:00,2034.9,0.18,431.63,0.35,8.28,246,0.1063,0.1922,1989,82.95,0.044
2026-05-05 03:55:00,2035.19,0.37,431.56,0.39,8.36,249,-0.6072,0.2942,2297.26,126.98,0.39
2026-05-05 04:00:00,2036.31,0.48,431.5,0.3,8.43,259,-0.6174,0.5852,2302.7,252.52,0.143
2026-05-05 04:05:00,2037.9,0.78,431.23,0.28,8.54,253,-1.0774,0.9893,2502.51,426.6,0.151
2026-05-05 04:10:00,2040.4,0.64,431.1,0.32,8.61,255,-0.1189,0.7668,2091.65,330.58,0.004
2026-05-05 04:15:00,2042.02,0.29,431,0.23,8.61,261,-0.7029,0.4249,2344.95,183.12,0.291
2026-05-05 04:20:00,2042.35,0.25,430.58,0.27,8.66,250,0.2212,0.3536,1947.13,152.27,0.055
2026-05-05 04:25:00,2042.25,0.22,430.77,0.31,8.75,247,-0.0271,0.273,2053.93,117.6,0.001
2026-05-05 04:30:00,2041.81,0.23,430.68,0.28,8.75,253,-0.0732,0.3196,2073.34,137.63,0.008
2026-05-05 04:35:00,2041.52,0.38,430.46,0.31,8.69,244,-0.0345,0.4733,2056.35,203.75,0.001
2026-05-05 04:40:00,2041.21,0.21,430.42,0.31,8.65,254,0.0323,0.2635,2027.28,113.43,0.002
2026-05-05 04:45:00,2040.94,0.13,430.27,0.3,8.6,250,0.1349,0.1563,1982.92,67.24,0.1
2026-05-05 04:50:00,2041.49,0.27,430.32,0.23,8.6,252,-0.3702,0.4467,2200.78,192.23,0.093
2026-05-05 04:55:00,2041.31,0.42,430.19,0.48,8.67,247,0.2548,0.3185,1931.7,137,0.088
2026-05-05 05:00:00,2040.65,0.21,429.94,0.36,8.75,252,-0.2874,0.201,2164.23,86.41,0.235
2026-05-05 05:05:00,2040.71,0.24,430.11,0.44,8.88,248,-0.3529,0.1619,2192.48,69.62,0.416
2026-05-05 05:10:00,2041.33,0.49,430.15,0.42,9.06,259,-0.4,0.4224,2213.4,181.71,0.118
2026-05-05 05:15:00,2041.96,0.44,430.74,0.46,9.22,248,-0.5963,0.2937,2298.79,126.5,0.382
2026-05-05 05:20:00,2043.5,0.66,430.82,0.51,9.38,242,-1.0013,0.3186,2474.88,137.25,0.597
2026-05-05 05:25:00,2044.19,0.3,430.86,0.35,9.5,245,-0.4083,0.2865,2220.09,123.44,0.233
2026-05-05 05:30:00,2045.17,0.9,431.3,0.38,9.62,252,-1.177,0.7984,2552.8,344.36,0.246
2026-05-05 05:35:00,2048.82,1,431.11,0.29,9.69,247,-0.7699,1.296,2380.75,558.7,0.05
2026-05-05 05:40:00,2051.21,0.73,431.41,0.34,9.75,250,-1.1827,0.6857,2561.43,295.82,0.308
2026-05-05 05:45:00,2053.17,0.65,431.82,0.47,9.82,255,-0.6337,0.4762,2326.81,205.65,0.21
2026-05-05 05:50:00,2055.12,0.78,432.08,0.36,9.84,253,-0.9279,0.7495,2456.05,323.86,0.187
2026-05-05 05:55:00,2057.12,0.8,432.46,0.31,9.86,245,-0.3677,0.9895,2216.13,427.92,0.02
2026-05-05 06:00:00,2059.66,1.1,433.05,0.47,9.92,253,-0.6936,0.8669,2360.03,375.4,0.088
2026-05-05 06:05:00,2062.45,1.34,433.65,0.76,9.98,257,-0.918,0.5789,2460.56,251.06,0.274
2026-05-05 06:10:00,2067.39,2.1,434.07,0.38,10,245,-0.5996,2.1392,2327.65,928.57,0.012
2026-05-05 06:15:00,2070.42,1.48,434.89,0.48,10.04,257,-0.6366,1.1779,2347.28,512.27,0.042
2026-05-05 06:20:00,2074.05,2.11,435.57,0.54,10.06,252,-3.3775,0.7502,3545.17,326.74,0.752
2026-05-05 06:25:00,2075.81,1.13,435.98,0.6,10.09,250,-1.3654,0.4968,2671.11,216.59,0.531
2026-05-05 06:30:00,2076.67,0.91,436.55,0.47,10.12,243,-1.5443,0.4424,2750.83,193.13,0.646
2026-05-05 06:35:00,2078.11,1.92,436.2,0.82,10.1,248,0.3602,0.8993,1921,392.28,0.023
2026-05-05 06:40:00,2080.8,1.1,437.32,0.61,10.15,255,-1.3178,0.4748,2657.12,207.64,0.536
2026-05-05 06:45:00,2083.83,1.18,437.58,0.69,10.16,248,-0.2252,0.6539,2182.39,286.15,0.017
2026-05-05 06:50:00,2087.56,1.45,438.26,0.38,10.16,254,-0.701,1.4353,2394.76,629.01,0.035
2026-05-05 06:55:00,2090.24,1.23,438.35,0.7,10.22,255,-1.3017,0.4598,2660.86,201.55,0.546
2026-05-05 07:00:00,2090.59,1.24,437.32,0.77,10.23,249,-1.2677,0.3818,2644.97,166.98,0.623
2026-05-05 07:05:00,2093.94,1.37,436.57,0.61,10.24,250,-0.8461,0.8012,2463.32,349.79,0.143
2026-05-05 07:10:00,2099.23,2.44,437.19,0.8,10.28,258,-2.0765,0.8569,3007.05,374.64,0.468
2026-05-05 07:15:00,2101.42,1.88,437.45,0.78,10.3,252,-2.1806,0.4066,3055.32,177.85,0.812
2026-05-05 07:20:00,2104.86,1.83,437.46,0.5,10.31,252,-2.6202,1.0006,3251.06,437.73,0.507
2026-05-05 07:25:00,2111.11,3.71,437.91,1.25,10.34,254,-1.9955,0.8436,2984.96,369.4,0.456
2026-05-05 07:30:00,2117.3,2.12,438.43,0.68,10.36,252,-1.0267,1.1446,2567.42,501.83,0.108
2026-05-05 07:35:00,2122.54,1,438.79,0.56,10.37,250,-0.621,0.6438,2395.03,282.5,0.122
2026-05-05 07:40:00,2121.89,2.42,439.57,1.04,10.39,247,-1.9789,0.4651,2991.76,204.45,0.731
2026-05-05 07:45:00,2127.06,1.83,439.55,0.84,10.42,254,-1.2698,0.6847,2685.23,300.98,0.34
2026-05-05 07:50:00,2126.73,2.76,440.52,1.26,10.48,253,-0.919,0.7691,2531.55,338.82,0.176
2026-05-05 07:55:00,2122.57,1.13,439.09,1.19,10.5,252,-0.2634,0.354,2238.23,155.44,0.077
2026-05-05 08:00:00,2118.42,2.88,438.36,1.26,10.51,246,0.851,0.8246,1745.39,361.49,0.138
2026-05-05 08:05:00,2117.1,2.09,438.12,1.73,10.53,252,0.4307,0.4363,1928.41,191.14,0.127
2026-05-05 08:10:00,2127.78,3.69,438.27,1.12,10.56,257,-1.5525,1.1304,2808.2,495.43,0.22
2026-05-05 08:15:00,2133.11,3.5,438.17,0.67,10.58,247,1.0236,1.9967,1684.62,874.91,0.038
2026-05-05 08:20:00,2120.91,4.07,437.82,0.85,10.61,255,3.0418,1.4308,789.14,626.45,0.404
2026-05-05 08:25:00,2111.3,3.41,437.22,0.68,10.63,250,3.5184,1.3837,572.99,604.99,0.492
2026-05-05 08:30:00,2110.71,1.94,437.67,1.43,10.66,253,0.7862,0.426,1766.61,186.43,0.338
2026-05-05 08:35:00,2109.54,2.09,437.46,1.41,10.64,248,0.5531,0.5312,1867.57,232.4,0.14
2026-05-05 08:40:00,2108.91,2.25,436.83,0.51,10.67,253,1.0546,1.6457,1648.22,718.9,0.058
2026-05-05 08:45:00,2112.89,0.75,438.01,1.21,10.72,253,0.3439,0.2012,1962.28,88.12,0.304
2026-05-05 08:50:00,2111.42,1.35,437.81,0.91,10.76,250,0.4387,0.5529,1919.34,242.06,0.086
2026-05-05 08:55:00,2112.11,0.75,437.99,0.91,10.77,252,0.2203,0.3057,2015.6,133.88,0.072
2026-05-05 09:00:00,2112.43,0.69,438.7,0.81,10.79,254,0.2561,0.3107,2000.07,136.29,0.092
2026-05-05 09:05:00,2114.93,0.7,438.95,0.51,10.81,250,0.2907,0.5159,1987.31,226.44,0.045
2026-05-05 09:10:00,2115.17,0.86,439.28,0.4,10.83,251,1.0314,0.7332,1662.09,322.09,0.229
2026-05-05 09:15:00,2116.87,1.19,439.9,0.45,10.84,258,0.9409,0.9719,1702.95,427.52,0.123
2026-05-05 09:20:00,2119.31,1.24,440.56,0.61,10.86,250,0.156,0.7893,2050.59,347.73,0.006
2026-05-05 09:25:00,2123.06,1.31,441.28,0.52,10.87,252,1.1384,0.8765,1620.7,386.76,0.202
2026-05-05 09:30:00,2124.44,1.47,441.87,0.73,10.86,245,-0.2874,0.7706,2251.44,340.51,0.02
2026-05-05 09:35:00,2123.56,1.24,441.69,0.73,10.89,247,0.7125,0.5993,1808.84,264.69,0.175
2026-05-05 09:40:00,2123.06,0.95,441.43,0.46,10.92,254,0.0295,0.7967,2110.05,351.68,0
2026-05-05 09:45:00,2119.85,2.35,441.03,0.6,10.91,251,1.9247,1.3307,1271,586.87,0.239
2026-05-05 09:50:00,2120.18,1.27,441.6,1.09,10.92,257,0.0706,0.4529,2088.99,199.99,0.004
2026-05-05 09:55:00,2118.9,1.28,440.99,0.6,10.93,253,0.7201,0.7822,1801.35,344.95,0.113
2026-05-05 10:00:00,2122.31,1.42,442.17,1.27,10.96,251,-0.2569,0.4222,2235.91,186.7,0.053
2026-05-05 10:05:00,2131.11,3.23,441.47,0.72,10.97,251,2.0701,1.5483,1217.21,683.53,0.211
2026-05-05 10:10:00,2138.79,1.83,442.12,0.61,10.99,251,-1.0453,1.0935,2600.92,483.45,0.12
2026-05-05 10:15:00,2140.57,2.68,442.09,0.81,10.99,252,0.6258,1.2607,1863.9,557.33,0.036
2026-05-05 10:20:00,2140.14,2.36,442.35,1.03,10.94,252,0.0726,0.8861,2108.03,391.99,0.001
2026-05-05 10:25:00,2135.45,2.28,443.01,1.69,10.9,252,0.5921,0.47,1873.14,208.21,0.192
2026-05-05 10:30:00,2135.08,1.95,442.08,1.06,10.91,251,0.8457,0.6333,1761.22,279.96,0.211
2026-05-05 10:35:00,2138.11,2.7,441.77,0.53,10.95,245,-1.6675,1.865,2874.77,823.89,0.107
2026-05-05 10:40:00,2147.09,5.21,442.72,1.03,11.01,252,-1.8657,1.8179,2973.07,804.8,0.136
2026-05-05 10:45:00,2158.19,2.73,442.73,0.28,11.02,253,-0.9895,3.7225,2596.26,1648.03,0.01
2026-05-05 10:50:00,2166.32,3.83,443.48,0.56,11.06,249,-0.0997,2.6572,2210.52,1178.4,0
2026-05-05 10:55:00,2165.35,2.21,444.21,0.89,11.11,250,-1.0962,0.8625,2652.3,383.11,0.195
2026-05-05 11:00:00,2158.12,5.8,443.33,1.06,11.05,253,3.4656,1.6387,621.73,726.46,0.401
2026-05-05 11:05:00,2151.96,4.32,443.37,0.67,11.09,250,4.7436,1.7064,48.79,756.56,0.537
2026-05-05 11:10:00,2140.03,6.53,442.31,0.8,11.07,261,7.3271,1.3462,-1100.83,595.45,0.816
2026-05-05 11:15:00,2131.34,4.51,441.5,0.81,11,250,4.6723,1.1886,68.54,524.77,0.698
2026-05-05 11:20:00,2131.94,5.95,442.04,0.66,11.21,249,7.5321,1.924,-1197.56,850.52,0.697
2026-05-05 11:25:00,2153.48,9.53,444.37,0.63,11.51,253,12.8873,3.1443,-3573.23,1397.24,0.716
2026-05-05 11:30:00,2161.39,5.24,445.31,0.34,11.75,250,0.737,5.9463,1833.21,2647.95,0.002
2026-05-05 11:35:00,2171.08,2.11,445.69,0.27,11.65,254,-1.4405,2.9485,2813.1,1314.12,0.035
2026-05-05 11:40:00,2169.67,1.5,447.2,1.93,11.79,253,-0.3772,0.2618,2338.37,117.1,0.237
2026-05-05 11:45:00,2165.47,2.34,447.44,1.54,11.99,252,-0.5006,0.556,2389.44,248.77,0.108
2026-05-05 11:50:00,2167.91,2.2,445.08,0.6,12.13,254,1.6458,1.2695,1435.39,565.05,0.201
2026-05-05 11:55:00,2164.49,0.91,444.48,0.6,12.07,251,1.2341,0.3387,1615.98,150.56,0.665
2026-05-05 12:00:00,2161.45,2.74,445.96,0.55,11.89,246,-2.9693,1.5708,3485.64,700.49,0.349
2026-05-05 12:05:00,2158.46,1.06,445.43,0.54,11.86,256,-1.0334,0.643,2618.75,286.42,0.279
2026-05-05 12:10:00,2155.01,2.54,447.71,0.52,11.92,250,-0.0156,1.8964,2161.98,849.05,0
2026-05-05 12:15:00,2143.58,5.71,447.92,0.34,11.89,249,5.3457,6.1755,-250.85,2766.13,0.101
2026-05-05 12:20:00,2134.94,1.5,447.73,0.44,11.84,252,1.4593,1.2116,1481.59,542.46,0.179
2026-05-05 12:25:00,2133.77,1.62,447.26,0.36,12.02,251,2.8386,1.3722,864.17,613.72,0.391
2026-05-05 12:30:00,2126.6,2.39,446.32,0.62,12.04,252,2.6261,1.0982,954.49,490.14,0.461
2026-05-05 12:35:00,2117.43,4.32,444.37,0.9,11.77,249,4.477,0.696,127.98,309.3,0.861
2026-05-05 12:40:00,2117.24,1.79,444.36,0.51,11.76,254,2.5066,0.9663,1003.39,429.39,0.502
2026-05-05 12:45:00,2117.16,1.7,444.58,0.48,11.94,247,1.3791,1.2623,1504.04,561.2,0.152
2026-05-05 12:50:00,2110.91,2.1,443.5,0.44,11.64,254,4.0528,1.0122,313.5,448.91,0.706
2026-05-05 12:55:00,2126.27,7.16,444.28,0.29,11.63,255,9.8146,8.8137,-2234.17,3915.74,0.157
2026-05-05 13:00:00,2181.88,19.69,444.78,0.29,11.48,253,35.4621,22.0098,-13591.04,9789.58,0.28
2026-05-05 13:05:00,2227.52,14.91,445.63,0.62,11.53,252,18.0524,6.2293,-5817.1,2775.93,0.557
2026-05-05 13:10:00,2231.65,2.32,446.37,0.35,11.6,250,-1.6419,2.4813,2964.55,1107.6,0.062
2026-05-05 13:15:00,2213.76,9.41,446.69,0.35,11.64,253,10.1941,9.5413,-2339.88,4262.04,0.146
2026-05-05 13:20:00,2186.49,10.89,447.05,0.76,11.65,254,-11.5381,3.2925,7344.63,1471.91,0.648
2026-05-05 13:25:00,2166.23,5.02,447.45,0.37,11.68,252,5.2885,4.8394,-200.12,2165.4,0.152
2026-05-05 13:30:00,2155.39,3.36,447.22,0.18,11.72,247,-6.9322,6.6531,5255.63,2975.43,0.14
2026-05-05 13:35:00,2148.88,1.48,447.64,0.47,11.78,248,-1.242,1.1314,2704.85,506.45,0.153
2026-05-05 13:40:00,2149.39,0.69,444.8,0.92,11.76,251,0.2161,0.2777,2053.25,123.52,0.083
2026-05-05 13:45:00,2149.41,0.77,443.8,0.27,11.69,256,0.3818,1.0687,1979.96,474.31,0.019
2026-05-05 13:50:00,2144.87,4.62,443,0.6,11.66,251,6.858,1.3091,-893.24,579.93,0.804
2026-05-05 13:55:00,2136.87,1.45,441.57,0.33,11.74,250,2.0364,1.4773,1237.68,652.33,0.222
2026-05-05 14:00:00,2123.46,5.73,440.07,0.59,11.64,255,8.6074,1.7562,-1664.38,772.87,0.783
2026-05-05 14:05:00,2105.14,5.66,438.39,0.54,11.71,254,8.4153,2.4601,-1584.03,1078.47,0.637
2026-05-05 14:10:00,2092.83,5.13,437.43,0.39,11.73,249,9.357,3.6654,-2000.22,1603.34,0.494
2026-05-05 14:15:00,2083.58,0.89,436.45,0.31,11.6,251,0.7078,1.0906,1774.64,476.01,0.059
2026-05-05 14:20:00,2079.38,1.35,435.81,0.28,11.71,255,1.4251,1.7732,1458.29,772.79,0.088
2026-05-05 14:25:00,2079.47,1.3,435.66,0.23,11.67,250,3.3473,1.8028,621.22,785.41,0.341
2026-05-05 14:30:00,2080.15,1.06,435.46,0.29,11.56,252,2.3226,1.1057,1068.74,481.48,0.398
2026-05-05 14:35:00,2081.77,1.44,435.17,0.46,11.65,252,2.0112,0.9267,1206.54,403.26,0.414
2026-05-05 14:40:00,2086.03,0.83,436.04,0.35,11.82,253,1.2124,0.7915,1557.38,345.15,0.26
2026-05-05 14:45:00,2087.83,1.42,436.33,0.54,11.96,253,1.1732,0.9149,1575.91,399.19,0.198
2026-05-05 14:50:00,2086.47,2.35,435.58,0.39,12.02,251,3.1481,1.9572,715.23,852.52,0.279
2026-05-05 14:55:00,2081.1,0.92,434.61,0.31,11.69,253,1.2865,1.0299,1521.97,447.59,0.19
2026-05-05 15:00:00,2074.98,3.16,433.65,0.44,11.76,252,5.2473,1.9221,-200.51,833.54,0.528
2026-05-05 15:05:00,2072.98,1.72,433.58,0.36,11.63,250,2.2142,1.6286,1112.92,706.14,0.217
2026-05-05 15:10:00,2071.54,1.14,433.45,0.25,11.58,255,1.5091,1.6738,1417.43,725.52,0.109
2026-05-05 15:15:00,2076.15,1.73,434.05,0.5,11.71,252,3.2654,0.4809,658.8,208.75,0.874
2026-05-05 15:20:00,2076.68,1.87,434.11,0.41,11.81,257,1.9476,1.6081,1231.21,698.09,0.18
2026-05-05 15:25:00,2078.12,1.94,434.61,0.45,11.74,252,3.2337,1.1049,672.72,480.18,0.562
2026-05-05 15:30:00,2077.72,3.32,433.81,0.66,11.85,249,4.8475,0.5274,-25.21,228.81,0.927
2026-05-05 15:35:00,2074.68,1.69,432.89,0.63,12.06,254,2.2658,0.5543,1093.85,239.94,0.715
2026-05-05 15:40:00,2075.35,1.27,433.79,0.41,11.76,249,1.9039,0.9411,1249.47,408.24,0.38
2026-05-05 15:45:00,2078.75,1.05,434.38,0.53,11.9,253,1.6657,0.4114,1355.19,178.72,0.711
2026-05-05 15:50:00,2078.33,1.25,434.23,0.49,11.9,253,2.284,0.4311,1086.58,187.2,0.808
2026-05-05 15:55:00,2077.58,1.06,433.54,0.33,11.74,249,2.6171,0.7493,942.96,324.85,0.646
2026-05-05 16:00:00,2075.58,2.16,433.29,0.58,11.95,252,2.978,0.8592,785.23,372.28,0.643
2026-05-05 16:05:00,2074.85,0.81,432.83,0.3,11.78,256,2.2107,0.5767,1117.98,249.62,0.688
2026-05-05 16:10:00,2071.96,2.15,432.09,0.47,11.57,252,4.1239,0.7276,290.07,314.41,0.828
2026-05-05 16:15:00,2080.61,7.23,433.49,1.77,11.78,251,4.0269,0.2508,335.02,108.71,0.975
2026-05-05 16:20:00,2101.4,3.7,438.55,1,11.85,254,3.5035,0.4495,564.94,197.14,0.901
2026-05-05 16:25:00,2096.41,4.59,437.1,1.2,11.98,255,3.7504,0.3082,457.09,134.73,0.957
2026-05-05 16:30:00,2094.77,5.88,436.99,1.31,11.8,253,4.395,0.3637,174.22,158.95,0.956
2026-05-05 16:35:00,2091.18,3.37,436.86,0.71,11.69,252,4.6544,0.4026,57.85,175.89,0.952
2026-05-05 16:40:00,2090.65,0.6,437.18,0.45,11.69,254,0.3944,0.4945,1918.25,216.17,0.087
2026-05-05 16:45:00,2096.06,2.77,438.82,0.7,11.51,257,3.8637,0.3172,400.61,139.21,0.957
2026-05-05 16:50:00,2106.5,5.4,440.87,0.98,11.59,249,5.4519,0.3379,-297.04,148.99,0.975
2026-05-05 16:55:00,2121.58,2.91,443.34,0.55,11.81,252,4.7281,0.9494,25.43,420.88,0.788
2026-05-05 17:00:00,2116.01,3.85,441.3,1.16,11.77,256,3.2077,0.3394,700.42,149.79,0.93
2026-05-05 17:05:00,2108.17,2.9,438.73,0.64,11.77,252,4.1338,0.7396,294.53,324.46,0.824
2026-05-05 17:10:00,2102.28,2.49,437.17,0.42,11.72,253,5.3619,0.9766,-241.81,426.93,0.819
2026-05-05 17:15:00,2111.22,4.78,437.95,0.69,11.71,253,6.5958,0.7735,-777.43,338.77,0.916
2026-05-05 17:20:00,2120.51,1.77,439.35,0.34,11.91,251,4.3595,1.1112,205.17,488.21,0.698
2026-05-05 17:25:00,2118.22,2.01,439.21,0.26,11.9,252,6.0451,1.902,-536.83,835.38,0.602
2026-05-05 17:30:00,2126.31,2.69,440.83,0.88,11.92,253,2.8862,0.3985,853.99,175.68,0.887
2026-05-05 17:35:00,2123.8,1.86,441.47,0.45,11.92,251,3.382,0.9393,630.76,414.66,0.66
2026-05-05 17:40:00,2125.56,3.81,441.1,0.42,11.99,255,8.3905,1.3526,-1575.46,596.65,0.852
2026-05-05 17:45:00,2128.6,1.14,440.65,0.31,12.13,252,2.1251,1.1348,1192.2,500.03,0.344
2026-05-05 17:50:00,2124.12,1.9,440.35,0.28,11.87,252,4.7442,1.87,35.01,823.48,0.491
2026-05-05 17:55:00,2123.08,1.11,440.53,0.38,12.12,253,2.4458,0.6053,1045.62,266.66,0.71
2026-05-05 18:00:00,2124.73,0.95,440.64,0.34,12.29,257,2.1682,0.6737,1169.35,296.84,0.608
2026-05-05 18:05:00,2119.75,2.47,440.06,0.25,12.31,252,3.6592,3.628,509.47,1596.57,0.132
2026-05-05 18:10:00,2115.09,1.28,440.98,0.33,12.31,255,-2.1162,1.2423,3048.28,547.85,0.303
2026-05-05 18:15:00,2113.89,1.26,441.13,0.3,12.43,255,1.0861,1.5503,1634.76,683.89,0.069
2026-05-05 18:20:00,2109.37,1.05,440.85,0.5,12.34,254,1.8582,0.3661,1290.16,161.38,0.794
2026-05-05 18:25:00,2104.43,0.94,440.16,0.37,12.32,254,-1.1981,0.8739,2631.76,384.67,0.22
2026-05-05 18:30:00,2105.46,0.55,440.72,0.24,12.41,253,1.4497,0.6723,1466.56,296.3,0.411
2026-05-05 18:35:00,2105.28,1.57,440.42,0.13,12.3,257,3.2537,4.3833,672.29,1930.51,0.076
2026-05-05 18:40:00,2100.43,1.41,439.81,0.46,12.42,254,2.2997,0.7776,1089,342.02,0.567
2026-05-05 18:45:00,2095.93,1.35,439.36,0.27,12.59,254,0.943,1.9194,1681.63,843.28,0.035
2026-05-05 18:50:00,2095.47,1.15,440.08,0.26,12.64,256,3.0234,1.2265,764.9,539.77,0.477
2026-05-05 18:55:00,2095.09,0.66,439.75,0.24,12.69,251,-0.1323,1.0695,2153.26,470.32,0.002
2026-05-05 19:00:00,2094.47,1.25,439.21,0.24,12.73,253,2.6347,1.7154,937.27,753.44,0.261
2026-05-05 19:05:00,2090.54,0.97,438.65,0.36,12.76,249,2.085,0.6314,1175.94,276.97,0.62
2026-05-05 19:10:00,2088.03,3.39,438.81,0.59,12.76,253,4.7439,1.2824,6.37,562.72,0.672
2026-05-05 19:15:00,2086.07,2.32,439.27,0.27,12.82,251,8.2209,1.0518,-1525.13,462.04,0.902
2026-05-05 19:20:00,2089.29,2.66,439.08,0.16,12.85,253,9.405,5.3719,-2040.22,2358.68,0.315
2026-05-05 19:25:00,2093.36,0.72,439.2,0.42,12.71,254,-0.7704,0.5926,2431.72,260.29,0.202
2026-05-05 19:30:00,2089.67,1.88,439.54,0.48,12.66,254,0.2651,1.5159,1973.14,666.31,0.005
2026-05-05 19:35:00,2091.07,1.61,438.12,0.44,12.41,250,3.2391,0.6553,671.95,287.1,0.785
2026-05-05 19:40:00,2087.87,1.28,437.75,0.12,12.48,252,3.5931,3.8121,515,1668.71,0.117
2026-05-05 19:45:00,2085.38,0.7,437.76,0.18,12.5,252,2.777,1.0851,869.73,475.01,0.495
2026-05-05 19:50:00,2086.15,1.1,437.46,0.14,12.5,255,-1.3191,3.1004,2663.19,1356.28,0.026
2026-05-05 19:55:00,2085.34,1.2,437.31,0.31,12.4,252,2.2419,1.1957,1104.94,522.88,0.345
2026-05-05 20:00:00,2080.84,4.12,436.28,0.94,12.09,251,4.2975,0.2925,205.93,127.63,0.97
2026-05-05 20:05:00,2081.25,0.53,436.5,0.25,12.26,252,1.4287,0.6221,1457.64,271.53,0.441
2026-05-05 20:10:00,2083,1.31,436.58,0.19,12.24,252,4.4391,2.034,144.99,888.02,0.416
2026-05-05 20:15:00,2087.59,1.51,437.01,0.41,12.23,255,3.2415,0.6952,671.04,303.8,0.765
2026-05-05 20:20:00,2089.48,0.25,437.33,0.28,12.27,249,0.2847,0.3172,1964.96,138.73,0.108
2026-05-05 20:25:00,2088.83,0.41,437.42,0.34,12.15,254,0.4333,0.4334,1899.3,189.59,0.13
2026-05-05 20:30:00,2088.29,1.41,437.94,0.48,11.95,255,2.693,0.4559,908.93,199.67,0.839
2026-05-05 20:35:00,2086.12,0.61,437.13,0.22,11.81,252,1.4464,0.91,1453.88,397.78,0.275
2026-05-05 20:40:00,2060.58,20.41,432.69,3.51,10.61,255,5.8054,0.1444,-451.36,62.49,0.996
2026-05-05 20:45:00,2023.59,4.59,426.32,0.91,8.51,254,4.9994,0.272,-107.72,115.95,0.981
2026-05-05 20:50:00,2019.81,0.31,425.59,0.11,8.38,255,0.5152,1.0329,1800.57,439.6,0.036
2026-05-05 20:55:00,2019.14,0.34,425.48,0.14,8.37,248,1.1349,0.827,1536.24,351.87,0.22
2026-05-05 21:00:00,2018.45,0.66,425.73,0.24,8.36,248,-1.5929,0.8781,2696.6,373.82,0.33
2026-05-05 21:05:00,2018.38,0.32,425.37,0.25,8.28,255,-1.023,0.271,2453.52,115.26,0.681
2026-05-05 21:10:00,2019.33,0.42,425.17,0.16,8.37,252,0.3601,0.9817,1866.25,417.37,0.02
2026-05-05 21:15:00,2019.26,0.24,425.39,0.18,8.42,255,0.0909,0.5182,1980.58,220.46,0.005
2026-05-05 21:20:00,2018.79,0.4,425.49,0.33,8.48,253,-0.9463,0.2841,2421.45,120.87,0.625
2026-05-05 21:25:00,2018.24,0.34,425.36,0.3,8.37,254,-0.2047,0.429,2105.31,182.47,0.033
2026-05-05 21:30:00,2018.72,0.37,425.14,0.2,8.41,256,-1.6469,0.343,2718.89,145.83,0.776
2026-05-05 21:35:00,2020.26,0.76,424.95,0.16,8.53,253,0.7497,1.8464,1701.69,784.6,0.024
2026-05-05 21:40:00,2020.82,0.57,424.99,0.17,8.53,254,0.9006,1.2302,1638.09,522.84,0.074
2026-05-05 21:45:00,2022.15,0.56,425.48,0.16,8.62,254,0.0831,1.384,1986.8,588.86,0.001
2026-05-05 21:50:00,2022.51,0.19,425.49,0.18,8.71,256,-0.5235,0.355,2245.26,151.04,0.246
2026-05-05 21:55:00,2022.05,1.4,425.95,0.49,8.62,249,1.5335,0.9342,1368.85,397.94,0.288
2026-05-05 22:00:00,2019.95,0.47,425.92,0.25,8.28,253,0.5921,0.7006,1767.75,298.42,0.097
2026-05-05 22:05:00,2019.27,0.41,426,0.25,8.17,221,0.0138,0.6792,2013.38,289.34,0
2026-05-05 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-05 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-05 22:20:00,2019.29,0.45,425.7,0.14,8.04,125,-0.1433,1.9351,2080.28,823.79,0.002
2026-05-05 22:25:00,2018.78,0.46,425.68,0.15,8.11,256,-0.1667,1.2017,2089.75,511.52,0.003
2026-05-05 22:30:00,2017.69,0.28,425.73,0.27,8.11,252,-0.0399,0.4117,2034.69,175.28,0.001
2026-05-05 22:35:00,2017.84,0.54,426.03,0.34,8.19,255,0.0099,0.6113,2013.6,260.42,0
2026-05-05 22:40:00,2017.93,0.28,425.96,0.29,8.06,257,-0.5737,0.3106,2262.29,132.29,0.338
2026-05-05 22:45:00,2018.33,0.38,426.16,0.55,8.11,254,-0.199,0.2561,2103.13,109.13,0.083
2026-05-05 22:50:00,2017.8,0.46,426.49,0.41,8.12,255,-0.8508,0.2853,2380.67,121.7,0.571
2026-05-05 22:55:00,2018.87,0.49,426.4,0.3,7.95,253,0.3056,0.6293,1888.56,268.31,0.034
2026-05-05 23:00:00,2018.38,0.42,426.68,0.38,7.92,254,-0.0058,0.4288,2020.86,182.97,0
2026-05-05 23:05:00,2018.81,0.28,427.11,0.17,8.04,250,-0.3902,0.603,2185.48,257.55,0.059
2026-05-05 23:10:00,2019.21,0.47,427.51,0.6,8.05,252,-0.6274,0.177,2287.41,75.69,0.653
2026-05-05 23:15:00,2019.25,0.24,427.09,0.2,7.98,252,-0.4031,0.4222,2191.43,180.32,0.12
2026-05-05 23:20:00,2018.46,0.23,426.77,0.39,8.03,255,0.0487,0.227,1997.66,96.88,0.007
2026-05-05 23:25:00,2019.35,0.45,426.91,0.31,8.09,252,-0.493,0.5363,2229.81,228.95,0.112
2026-05-05 23:30:00,2020.45,0.36,426.97,0.28,8.17,254,-0.6889,0.425,2314.58,181.45,0.283
2026-05-05 23:35:00,2021.46,0.22,426.95,0.25,8.28,253,-0.5865,0.2694,2271.89,115.01,0.415
2026-05-05 23:40:00,2022.21,0.48,427.38,0.27,8.39,251,0.0802,0.6894,1987.94,294.63,0.002
2026-05-05 23:45:00,2023.59,0.4,427.75,0.32,8.45,253,-0.2693,0.475,2138.78,203.16,0.046
2026-05-05 23:50:00,2024.38,0.5,428.24,0.41,8.55,252,-0.8352,0.3412,2382.04,146.1,0.473
2026-05-05 23:55:00,2025.36,0.52,429.04,0.44,8.61,254,-0.4889,0.4188,2235.1,179.69,0.17
2026-05-06 00:00:00,2025.98,0.5,429.93,0.52,8.67,253,-0.6171,0.285,2291.3,122.51,0.413
2026-05-06 00:05:00,2026.77,0.61,430.89,0.78,8.72,255,-0.5818,0.2019,2277.45,87.01,0.554
2026-05-06 00:10:00,2027.28,0.95,431.02,1.46,8.81,254,-0.5987,0.0966,2285.33,41.62,0.852
2026-05-06 00:15:00,2027.05,0.86,430.97,1.48,9.04,250,0.3218,0.1867,1888.34,80.47,0.308
2026-05-06 00:20:00,2073.11,50.97,438.36,8.43,9.99,253,5.9707,0.3649,-544.21,160,0.976
2026-05-06 00:25:00,2158.03,5.39,451.9,0.71,11.65,251,6.5728,1.4889,-812.21,672.84,0.745
2026-05-06 00:30:00,2167.02,6.53,453.42,0.89,11.84,251,6.7803,1.1008,-907.28,499.1,0.85
2026-05-06 00:35:00,2167.32,6.93,453.59,1.26,11.99,252,5.3709,0.4565,-268.85,207.06,0.954
2026-05-06 00:40:00,2153.31,5.69,451.7,0.67,12.06,250,7.9371,1.1146,-1431.83,503.46,0.884
2026-05-06 00:45:00,2142.58,1.61,451.02,0.44,12.15,254,1.8956,1.2045,1287.61,543.26,0.271
2026-05-06 00:50:00,2139.05,1.28,450.95,0.43,12.24,250,1.0539,1.0521,1663.8,474.44,0.126
2026-05-06 00:55:00,2139.14,2.74,451.51,0.3,12.38,253,0.3693,3.4754,1972.41,1569.18,0.002
2026-05-06 01:00:00,2128.73,3.2,450.66,0.52,12.37,254,2.4396,2.1641,1029.32,975.28,0.16
2026-05-06 01:05:00,2135.16,4.93,451.04,0.43,12.41,251,8.3739,3.0207,-1641.77,1362.46,0.535
2026-05-06 01:10:00,2146.66,2.55,451.57,0.31,12.4,255,-0.5194,3.1918,2381.21,1441.34,0.004
2026-05-06 01:15:00,2147.09,0.85,451.96,0.29,12.43,251,0.1761,1.1544,2067.5,521.74,0.003
2026-05-06 01:20:00,2144.55,0.86,451.63,0.23,12.38,254,-0.5659,1.4196,2400.14,641.13,0.023
2026-05-06 01:25:00,2139.9,1.65,450.98,0.7,12.37,255,2.1915,0.3208,1151.57,144.69,0.875
2026-05-06 01:30:00,2136.7,1.2,449.25,0.57,12.38,253,1.6348,0.5124,1402.27,230.22,0.604
2026-05-06 01:35:00,2139.77,2.5,448.44,0.52,12.35,255,4.2854,0.8554,218.02,383.6,0.79
2026-05-06 01:40:00,2152.42,3.42,449.92,0.54,12.42,254,5.0153,1.5325,-104.07,689.51,0.616
2026-05-06 01:45:00,2154.15,1.91,449.3,0.97,12.41,252,1.8282,0.2885,1332.72,129.61,0.858
2026-05-06 01:50:00,2152.79,3.32,447.94,0.7,12.4,249,4.1585,0.8585,290.02,384.57,0.779
2026-05-06 01:55:00,2151.53,6.51,448,1.36,12.44,258,4.5416,0.5727,116.88,256.59,0.904
2026-05-06 02:00:00,2109.45,24.08,441.11,4.25,12.37,248,5.6359,0.2067,-376.6,91.17,0.991
2026-05-06 02:05:00,2055.62,11.26,432.01,1.86,12.29,250,6.0135,0.3013,-542.27,130.17,0.984
2026-05-06 02:10:00,2031.76,5.66,428.39,1.04,12.36,253,5.1599,0.668,-178.68,286.15,0.899
2026-05-06 02:15:00,2021.2,1.54,426.49,0.49,12.42,253,2.4893,0.7625,959.54,325.21,0.615
2026-05-06 02:20:00,2019.26,0.24,426.19,0.36,12.44,249,0.4642,0.1884,1821.42,80.29,0.476
2026-05-06 02:25:00,2019.32,0.17,426.44,0.34,12.49,251,-0.2982,0.1555,2146.48,66.31,0.355
2026-05-06 02:30:00,2019.31,0.19,426.8,0.44,12.52,254,-0.3307,0.1094,2160.45,46.68,0.578
2026-05-06 02:35:00,2019.44,0.28,426.99,0.45,12.54,254,-0.5593,0.1041,2258.26,44.45,0.812
2026-05-06 02:40:00,2019.54,0.22,427.23,0.41,12.52,249,-0.4218,0.1319,2199.74,56.37,0.605
2026-05-06 02:45:00,2019.84,0.21,427.36,0.53,12.51,250,-0.2833,0.1035,2140.89,44.25,0.529
2026-05-06 02:50:00,2019.85,0.19,427.51,0.31,12.53,254,-0.2446,0.2179,2124.43,93.16,0.159
2026-05-06 02:55:00,2020.38,0.54,427.51,0.52,12.55,252,-0.8952,0.1961,2403.07,83.85,0.757
2026-05-06 03:00:00,2021.3,0.29,427.49,0.42,12.51,250,-0.4567,0.2046,2216.52,87.45,0.427
2026-05-06 03:05:00,2022.05,0.26,427.47,0.36,12.46,253,-0.2853,0.2517,2144,107.58,0.161
2026-05-06 03:10:00,2023.18,0.33,427.69,0.4,12.45,249,-0.1956,0.3171,2106.84,135.64,0.054
2026-05-06 03:15:00,2024.11,0.42,428.04,0.35,12.45,260,-0.8508,0.3284,2388.29,140.59,0.501
2026-05-06 03:20:00,2025.31,0.61,428.38,0.33,12.44,249,-0.2079,0.7024,2114.39,300.9,0.013
2026-05-06 03:25:00,2027.35,0.74,428.97,0.4,12.39,252,0.3106,0.715,1894.13,306.72,0.027
2026-05-06 03:30:00,2029.25,0.5,429.47,0.24,12.41,256,-1.1511,0.6765,2523.61,290.54,0.303
2026-05-06 03:35:00,2030.47,0.69,429.81,0.24,12.47,251,0.6183,1.0737,1764.74,461.47,0.047
2026-05-06 03:40:00,2032.55,0.75,430.77,0.37,12.51,251,0.5023,0.7677,1816.16,330.7,0.06
2026-05-06 03:45:00,2034.28,1.06,431.28,0.32,12.52,253,-1.8559,1.07,2834.7,461.48,0.311
2026-05-06 03:50:00,2037.01,0.82,431.49,0.45,12.54,249,-0.5501,0.675,2274.37,291.27,0.091
2026-05-06 03:55:00,2038.12,0.72,431.72,0.52,12.56,254,-1.0629,0.3531,2496.98,152.42,0.576
2026-05-06 04:00:00,2038.73,0.67,431.98,0.55,12.58,253,-1.0013,0.2691,2471.25,116.26,0.675
2026-05-06 04:05:00,2039.82,0.28,431.74,0.42,12.56,248,-0.4537,0.1877,2235.71,81.03,0.467
2026-05-06 04:10:00,2039.83,0.32,432.04,0.52,12.58,254,-0.5115,0.137,2260.79,59.2,0.676
2026-05-06 04:15:00,2039.54,0.36,432.06,0.28,12.66,250,-0.5374,0.4543,2271.74,196.3,0.173
2026-05-06 04:20:00,2038.44,0.25,431.75,0.38,12.75,252,0.1167,0.2476,1988.05,106.89,0.032
2026-05-06 04:25:00,2037.59,0.26,431.41,0.32,12.8,250,-0.2216,0.2983,2133.17,128.7,0.076
2026-05-06 04:30:00,2036.94,0.29,431.49,0.35,12.87,256,0.4259,0.2803,1853.16,120.95,0.257
2026-05-06 04:35:00,2037.3,0.49,431.77,0.56,12.93,254,-0.5762,0.2574,2286.1,111.13,0.429
2026-05-06 04:40:00,2037.39,0.43,431.61,0.73,12.99,251,0.0366,0.2262,2021.59,97.64,0.004
2026-05-06 04:45:00,2036.7,0.19,431.38,0.46,13.05,249,-0.2267,0.1298,2134.5,55.98,0.314
2026-05-06 04:50:00,2036.99,0.3,431.02,0.3,13.05,253,-0.5659,0.317,2280.88,136.64,0.323
2026-05-06 04:55:00,2037.17,0.49,431.31,0.46,13.08,253,-0.7507,0.2948,2360.95,127.13,0.493
2026-05-06 05:00:00,2037.55,0.45,431.53,0.51,13.17,251,-0.5046,0.2819,2255.32,121.66,0.324
2026-05-06 05:05:00,2038.14,0.49,431.67,0.75,13.26,253,-0.3987,0.2018,2210.26,87.1,0.369
2026-05-06 05:10:00,2037.74,0.43,431.89,0.72,13.31,253,-0.2414,0.2147,2141.99,92.72,0.159
2026-05-06 05:15:00,2037.77,0.32,431.95,0.63,13.33,254,-0.3217,0.1514,2176.73,65.41,0.403
2026-05-06 05:20:00,2038.16,0.31,432.16,0.57,13.38,254,-0.3049,0.1737,2169.93,75.05,0.316
2026-05-06 05:25:00,2038.64,0.22,432.18,0.42,13.41,248,-0.4164,0.1274,2218.59,55.08,0.615
2026-05-06 05:30:00,2038.33,0.39,433.2,0.94,13.45,255,-0.3833,0.0569,2204.36,24.66,0.872
2026-05-06 05:35:00,2038.6,0.32,432.63,0.54,13.45,252,-0.1646,0.224,2109.8,96.91,0.075
2026-05-06 05:40:00,2039.11,0.46,433,0.53,13.44,252,-0.5018,0.2714,2256.39,117.52,0.339
2026-05-06 05:45:00,2040.1,0.34,433.26,0.4,13.49,249,-0.5507,0.2436,2278.69,105.54,0.434
2026-05-06 05:50:00,2040.86,0.49,433.88,0.56,13.56,250,-0.438,0.2933,2230.9,127.26,0.25
2026-05-06 05:55:00,2041.5,0.58,433.95,0.78,13.6,252,-0.6765,0.1185,2335.08,51.42,0.83
2026-05-06 06:00:00,2041.65,0.46,434.23,0.64,13.62,253,-0.6498,0.1154,2323.82,50.09,0.826
2026-05-06 06:05:00,2042.5,0.46,434.29,0.68,13.65,252,-0.4608,0.1942,2242.6,84.33,0.458
2026-05-06 06:10:00,2042.11,0.47,434.31,0.73,13.68,251,0.0654,0.2507,2013.72,108.88,0.01
2026-05-06 06:15:00,2041.73,0.39,434.27,0.36,13.72,255,-0.2425,0.411,2147.04,178.49,0.05
2026-05-06 06:20:00,2041.87,0.31,434.49,0.49,13.74,252,-0.3108,0.2143,2176.89,93.12,0.24
2026-05-06 06:25:00,2042.33,0.5,435.05,0.46,13.74,252,-0.1627,0.4122,2113.12,179.33,0.023
2026-05-06 06:30:00,2042.99,0.56,435.54,0.97,13.77,255,-0.5368,0.0805,2276.79,35.05,0.87
2026-05-06 06:35:00,2043.51,0.55,435.15,0.54,13.86,250,-0.8499,0.2234,2413.34,97.2,0.685
2026-05-06 06:40:00,2044.06,0.22,435.4,0.57,13.89,258,-0.22,0.1223,2139.83,53.24,0.327
2026-05-06 06:45:00,2044.02,0.4,435.03,0.68,13.93,248,-0.4427,0.1535,2236.61,66.76,0.555
2026-05-06 06:50:00,2042.46,0.47,435.22,1.23,13.98,251,-0.1617,0.1348,2112.83,58.66,0.177
2026-05-06 06:55:00,2043.36,0.87,435.62,1.4,14.01,256,-0.5833,0.0828,2297.45,36.07,0.881
2026-05-06 07:00:00,2067.29,25.17,436.64,1.5,13.89,249,13.2531,3.9999,-3719.49,1746.5,0.622
2026-05-06 07:05:00,2112.45,3.29,438.19,0.28,13.56,254,5.1229,4.0707,-132.38,1783.77,0.192
2026-05-06 07:10:00,2116.83,7.38,438.84,0.75,13.52,251,8.2039,2.092,-1483.42,918.08,0.697
2026-05-06 07:15:00,2133.27,2.29,440.27,0.39,13.41,254,1.9032,2.145,1295.34,944.4,0.106
2026-05-06 07:20:00,2138,3.5,440.58,0.41,13.44,252,5.4346,2.5824,-256.41,1137.76,0.399
2026-05-06 07:25:00,2141.97,2.14,440.95,0.3,13.48,251,2.6264,2.5524,983.85,1125.47,0.137
2026-05-06 07:30:00,2145.98,1.06,441.4,0.28,13.47,252,2.2808,1.2023,1139.23,530.69,0.35
2026-05-06 07:35:00,2148.6,1.66,441.82,0.41,13.46,253,1.6674,1.4494,1411.93,640.39,0.165
2026-05-06 07:40:00,2141.17,4.75,441.28,0.49,13.5,254,8.822,1.5443,-1751.78,681.47,0.83
2026-05-06 07:45:00,2130.15,6.25,440.63,0.59,13.57,254,9.9219,1.4316,-2241.74,630.78,0.878
2026-05-06 07:50:00,2121.32,5.41,440.15,0.62,13.64,255,8.1616,1.2517,-1471.04,550.95,0.864
2026-05-06 07:55:00,2123.75,2.07,440.56,0.39,13.63,252,3.7255,1.4556,482.43,641.28,0.495
2026-05-06 08:00:00,2121.91,9.21,440.31,0.76,13.64,254,11.0868,1.8999,-2759.71,836.54,0.836
2026-05-06 08:05:00,2136.58,3.09,441.54,0.5,13.53,256,5.069,1.3842,-101.59,611.18,0.668
2026-05-06 08:10:00,2142.89,0.97,442.16,0.22,13.54,254,2.607,1.3604,990.17,601.49,0.355
2026-05-06 08:15:00,2143.31,1.47,442.31,0.25,13.58,253,3.125,1.9015,761.08,841.07,0.288
2026-05-06 08:20:00,2140.26,1.45,442.29,0.26,13.64,252,4.3086,1.3718,234.59,606.75,0.596
2026-05-06 08:25:00,2134.34,3.77,441.85,0.41,13.71,249,8.3166,1.5001,-1540.31,662.83,0.822
2026-05-06 08:30:00,2127.85,3.07,441.43,0.45,13.79,253,5.9514,1.2654,-499.29,558.59,0.768
2026-05-06 08:35:00,2122.13,3.86,441.45,0.82,13.87,255,3.9805,0.9837,364.95,434.24,0.71
2026-05-06 08:40:00,2111.33,4.2,440.23,0.53,13.99,252,7.2919,1.2318,-1098.81,542.27,0.84
2026-05-06 08:45:00,2097.49,7.38,439.25,0.79,14.11,258,8.6022,1.4568,-1681.04,639.9,0.839
2026-05-06 08:50:00,2074.37,9.39,437.45,1.16,14.22,247,7.4304,1.2735,-1176.05,557.08,0.836
2026-05-06 08:55:00,2058.02,9.13,436.41,1.36,14.31,251,6.1741,1.0029,-636.46,437.7,0.85
2026-05-06 09:00:00,2039.28,6.68,434.69,1.19,14.44,254,5.2086,0.8304,-224.84,360.96,0.855
2026-05-06 09:05:00,2029.54,6.12,433.97,1.28,14.54,245,4.5652,0.5583,48.39,242.29,0.909
2026-05-06 09:10:00,2023.74,8.11,433.34,1.37,14.6,254,5.6924,0.6376,-442.99,276.29,0.923
2026-05-06 09:15:00,2020.56,4.21,433.07,0.89,14.61,255,4.5354,0.5113,56.39,221.44,0.922
2026-05-06 09:20:00,2019.5,3.69,432.96,0.55,14.62,253,6.2009,1.0362,-665.23,448.65,0.843
2026-05-06 09:25:00,2015.6,1.49,432.69,0.5,14.66,256,2.3831,0.7062,984.49,305.55,0.631
2026-05-06 09:30:00,2014.98,1.72,432.9,0.74,14.66,250,2.1192,0.364,1097.57,157.58,0.836
2026-05-06 09:35:00,2013.87,0.35,432.62,0.59,14.68,248,0.3863,0.1751,1846.75,75.76,0.422
2026-05-06 09:40:00,2014.27,0.77,432.56,0.52,14.66,250,1.2916,0.2764,1455.58,119.55,0.766
2026-05-06 09:45:00,2014.45,0.55,432.82,0.72,14.6,251,0.5617,0.1966,1771.32,85.08,0.55
2026-05-06 09:50:00,2015.63,0.71,432.89,0.46,14.57,251,0.6861,0.5387,1718.61,233.18,0.196
2026-05-06 09:55:00,2017.12,2.5,433.43,0.91,14.63,254,2.4998,0.4527,933.65,196.21,0.82
2026-05-06 10:00:00,2019.22,1.83,433.87,0.85,14.64,253,1.9188,0.3679,1186.73,159.61,0.803
2026-05-06 10:05:00,2019.15,0.42,433.62,0.34,14.65,253,0.7747,0.3705,1683.22,160.67,0.396
2026-05-06 10:10:00,2019.97,2.88,434.08,1.12,14.64,257,2.5278,0.1964,922.71,85.24,0.961
2026-05-06 10:15:00,2021.18,2.43,434.48,0.92,14.66,248,2.5499,0.2528,913.29,109.84,0.938
2026-05-06 10:20:00,2025.59,9.64,435.44,2.6,14.65,251,3.6435,0.2824,439.07,122.98,0.961
2026-05-06 10:25:00,2023.98,6.76,434.6,0.94,14.6,250,6.8024,0.9203,-932.35,399.95,0.891
2026-05-06 10:30:00,2024.41,4.31,434.52,0.68,14.56,251,6.1475,0.5793,-646.83,251.71,0.944
2026-05-06 10:35:00,2025.67,6.14,434.87,1.15,14.54,253,5.1539,0.5646,-215.61,245.53,0.926
2026-05-06 10:40:00,2024.8,3.67,434.55,0.71,14.5,253,4.7498,0.8149,-39.23,354.1,0.836
2026-05-06 10:45:00,2024.25,1.25,434.43,0.5,14.55,253,1.3138,0.8241,1453.48,358,0.276
2026-05-06 10:50:00,2027.26,1.39,434.76,0.52,14.57,253,2.2728,0.5636,1039.1,245.03,0.709
2026-05-06 10:55:00,2027.94,1.8,434.79,0.68,14.57,253,2.4935,0.3293,943.78,143.16,0.896
2026-05-06 11:00:00,2027.55,0.71,434.94,0.46,14.57,252,1.0982,0.4107,1549.88,178.64,0.517
2026-05-06 11:05:00,2027.97,0.51,434.69,0.26,14.69,251,-0.1492,0.7718,2092.81,335.49,0.006
2026-05-06 11:10:00,2031.01,1.33,435.03,0.49,14.67,253,1.8006,0.8008,1247.68,348.39,0.431
2026-05-06 11:15:00,2032.97,0.64,435.36,0.2,14.6,249,-0.5648,1.2408,2278.86,540.19,0.03
2026-05-06 11:20:00,2033.87,0.48,435.5,0.19,14.6,254,1.7816,0.7292,1257.97,317.56,0.472
2026-05-06 11:25:00,2035.44,0.89,435.8,0.2,14.57,247,0.906,1.7214,1640.61,750.19,0.04
2026-05-06 11:30:00,2038.11,0.83,436.19,0.21,14.51,253,2.369,1.2465,1004.77,543.72,0.351
2026-05-06 11:35:00,2040.57,0.9,436.58,0.28,14.6,252,-1.0394,1.1748,2494.37,512.91,0.105
2026-05-06 11:40:00,2042.78,1.24,436.64,0.33,14.64,256,0.2176,1.4377,1947.77,627.75,0.003
2026-05-06 11:45:00,2046,1.03,436.75,0.33,14.65,250,1.7267,0.9804,1291.86,428.17,0.317
2026-05-06 11:50:00,2049.6,0.72,437.16,0.23,14.6,252,0.9006,1.1512,1655.92,503.26,0.084
2026-05-06 11:55:00,2051.08,0.7,437.35,0.31,14.65,254,-0.6589,0.8479,2339.25,370.82,0.083
2026-05-06 12:00:00,2051.34,0.49,437.26,0.28,14.68,254,-0.3675,0.6692,2212.05,292.62,0.043
2026-05-06 12:05:00,2049.81,0.91,437.28,0.27,14.62,251,0.0651,1.2971,2021.35,567.18,0
2026-05-06 12:10:00,2048.67,0.76,437.42,0.21,14.59,254,1.374,1.3144,1447.63,574.94,0.141
2026-05-06 12:15:00,2046.66,0.4,437.29,0.24,14.55,250,0.8402,0.5655,1679.25,247.29,0.249
2026-05-06 12:20:00,2045.8,0.55,436.95,0.29,14.41,252,0.6934,0.6856,1742.8,299.56,0.133
2026-05-06 12:25:00,2045.1,0.75,436.89,0.2,14.47,253,-1.4896,1.367,2695.88,597.21,0.151
2026-05-06 12:30:00,2042.49,0.77,437.08,0.18,14.57,253,-0.5569,1.6583,2285.9,724.8,0.017
2026-05-06 12:35:00,2041.78,0.33,437,0.26,14.48,249,-0.6673,0.4203,2333.37,183.68,0.274
2026-05-06 12:40:00,2041.35,0.55,437.08,0.23,14.41,249,0.9927,0.8605,1607.47,376.09,0.166
2026-05-06 12:45:00,2039.86,0.28,436.55,0.14,14.29,254,0.5398,0.7317,1804.2,319.44,0.075
2026-05-06 12:50:00,2037.83,1.26,436.23,0.32,14.36,253,2.5067,1.1513,944.35,502.24,0.415
2026-05-06 12:55:00,2035.78,1.29,436.31,0.33,14.4,257,2.3777,1.2163,998.34,530.69,0.364
2026-05-06 13:00:00,2032.89,0.43,436.25,0.37,14.34,251,0.0544,0.4518,2009.16,197.08,0.002
2026-05-06 13:05:00,2032.26,0.47,435.77,0.4,14.5,247,0.1935,0.4535,1947.92,197.64,0.027
2026-05-06 13:10:00,2034.3,1.6,436.12,0.34,14.37,252,3.4143,1.2589,545.27,549,0.524
2026-05-06 13:15:00,2035.15,0.36,436.11,0.25,14.28,252,0.2533,0.5591,1924.66,243.82,0.03
2026-05-06 13:20:00,2035.1,0.59,436.46,0.29,14.34,252,0.8686,0.709,1656,309.46,0.184
2026-05-06 13:25:00,2036.34,0.89,435.56,0.62,14.32,254,-1.027,0.3911,2483.64,170.37,0.508
2026-05-06 13:30:00,2037.37,0.91,434.56,0.42,14.53,250,-0.1042,0.8495,2082.65,369.16,0.002
2026-05-06 13:35:00,2037.72,2.89,434.62,0.47,14.65,251,1.6367,2.3145,1326.38,1005.93,0.07
2026-05-06 13:40:00,2041.75,1,434.92,0.49,14.65,253,1.0099,0.695,1602.51,302.25,0.24
2026-05-06 13:45:00,2043.99,1.3,435.73,0.64,14.51,255,1.0911,0.6699,1568.57,291.91,0.284
2026-05-06 13:50:00,2044.13,0.51,435.94,0.45,14.41,250,0.408,0.4148,1866.28,180.82,0.127
2026-05-06 13:55:00,2043.46,0.47,434.94,0.57,14.36,252,-0.1113,0.3159,2091.84,137.39,0.018
2026-05-06 14:00:00,2045.36,1.25,432.35,0.76,14.28,250,-0.6577,0.5857,2329.72,253.22,0.159
2026-05-06 14:05:00,2046.71,1.46,431.12,0.41,14.27,252,2.2553,1.052,1074.39,453.54,0.408
2026-05-06 14:10:00,2038.28,2.28,429.78,0.43,14.28,253,1.7944,1.9349,1267.07,831.6,0.114
2026-05-06 14:15:00,2030.7,3.23,428.72,0.36,14.28,251,4.608,2.9574,55.15,1267.89,0.267
2026-05-06 14:20:00,2023.93,1.61,428.24,0.39,14.29,252,0.6101,1.562,1762.67,668.9,0.022
2026-05-06 14:25:00,2019.79,0.51,427.89,0.26,14.14,250,0.4945,0.7325,1808.19,313.44,0.064
2026-05-06 14:30:00,2020.84,0.76,427.86,0.36,14.15,255,0.8644,0.7585,1651,324.52,0.163
2026-05-06 14:35:00,2024.74,2.76,427.97,0.44,14.12,250,5.8558,0.9184,-481.36,393.06,0.859
2026-05-06 14:40:00,2030,1.33,428.1,0.2,14.01,252,-2.4792,2.3322,3091.34,998.41,0.145
2026-05-06 14:45:00,2032.86,0.62,427.36,0.42,14.2,250,0.2315,0.5723,1933.94,244.56,0.024
2026-05-06 14:50:00,2033.08,1.03,426.74,0.35,14.34,253,1.8307,0.897,1251.83,382.81,0.384
2026-05-06 14:55:00,2037.3,1.68,427.05,0.57,14.31,255,2.4777,0.6062,979.19,258.88,0.715
2026-05-06 15:00:00,2039.07,0.58,427.91,0.2,14.21,251,1.0346,1.0418,1596.36,445.81,0.129
2026-05-06 15:05:00,2040.07,0.63,428.17,0.25,14.27,254,1.1918,0.8423,1529.78,360.66,0.231
2026-05-06 15:10:00,2038.38,1.12,428.76,0.21,14.25,250,0.0798,2.0402,2004.17,874.73,0
2026-05-06 15:15:00,2036.16,0.61,428.38,0.28,14.3,256,0.5548,0.8339,1798.5,357.24,0.062
2026-05-06 15:20:00,2036.24,0.55,428.41,0.1,14.28,253,2.7344,1.7964,864.8,769.6,0.258
2026-05-06 15:25:00,2034.14,1.29,428.67,0.23,14.11,251,0.5829,2.1349,1784.27,915.17,0.011
2026-05-06 15:30:00,2034.04,0.65,428.93,0.24,14,251,0.0584,1.0393,2009.01,445.78,0
2026-05-06 15:35:00,2034.64,0.82,428.72,0.24,13.99,251,1.5316,1.1663,1378.04,500.01,0.205
2026-05-06 15:40:00,2031.79,0.52,428.67,0.34,14.06,251,-0.1231,0.5919,2084.58,253.75,0.006
2026-05-06 15:45:00,2031.1,1.81,428.3,0.42,14.48,253,2.4455,1.3516,983.69,578.89,0.329
2026-05-06 15:50:00,2029.61,0.71,427.31,0.37,14.72,247,-0.0318,0.7489,2043.21,320.01,0
2026-05-06 15:55:00,2031.14,1.02,427.3,0.43,14.81,255,-0.7064,0.8721,2333.01,372.67,0.09
2026-05-06 16:00:00,2030.87,0.68,427.1,0.46,14.93,252,0.4345,0.5411,1845.29,231.1,0.088
2026-05-06 16:05:00,2033.51,1.2,427.82,0.23,14.61,253,4.4064,1.17,148.35,500.54,0.68
2026-05-06 16:10:00,2036.2,0.94,428.49,0.36,14.67,248,0.7963,0.9755,1695.01,418,0.091
2026-05-06 16:15:00,2027.85,4.68,428.46,0.18,14.59,249,-0.441,10.0032,2216.79,4285.98,0
2026-05-06 16:20:00,2017.65,1.48,428.43,0.26,14.61,253,4.3944,1.3601,134.95,582.72,0.61
2026-05-06 16:25:00,2015.43,0.46,428.56,0.27,14.73,256,-0.3676,0.6433,2172.95,275.7,0.047
2026-05-06 16:30:00,2014.9,0.77,428.77,0.49,15.36,252,1.0676,0.441,1557.14,189.1,0.468
2026-05-06 16:35:00,2014.38,0.45,428.16,0.38,15.85,252,0.4384,0.4229,1826.66,181.09,0.139
2026-05-06 16:40:00,2013.94,0.32,428.11,0.23,15.75,251,-0.3118,0.5184,2147.42,221.95,0.051
2026-05-06 16:45:00,2015.04,0.38,427.97,0.24,15.74,255,-0.5899,0.5813,2267.49,248.8,0.134
2026-05-06 16:50:00,2017.13,1.8,427.5,0.2,15.93,255,4.4572,2.9698,111.68,1269.58,0.252
2026-05-06 16:55:00,2022.52,1.91,427.85,0.39,16.02,251,4.0321,1.0947,297.4,468.35,0.67
2026-05-06 17:00:00,2029.75,2.26,429.33,0.35,16.1,251,5.4162,1.3289,-295.59,570.53,0.713
2026-05-06 17:05:00,2036.8,1.94,430.26,0.27,16.14,251,4.2781,2.2398,196.1,963.7,0.353
2026-05-06 17:10:00,2040.2,1.68,430.42,0.33,16.34,252,2.8246,1.6106,824.43,693.23,0.316
2026-05-06 17:15:00,2046.39,1.63,432.11,0.56,16.21,253,2.5096,0.5677,961.97,245.32,0.745
2026-05-06 17:20:00,2047.85,2.6,433.34,0.4,16.47,256,-0.115,2.5399,2097.69,1100.62,0
2026-05-06 17:25:00,2033.09,6.46,432.09,0.89,16.29,256,7.1185,0.4709,-1042.71,203.48,0.972
2026-05-06 17:30:00,2021.71,2.99,430.33,0.48,16.15,252,5.7653,0.929,-459.31,399.79,0.852
2026-05-06 17:35:00,2015.66,1.44,428.86,0.47,16.27,254,1.8944,0.9298,1203.21,398.75,0.384
2026-05-06 17:40:00,2009.56,3.02,427.49,0.53,16.81,249,3.4781,1.7454,522.7,746.12,0.373
2026-05-06 17:45:00,2005.97,0.64,427.34,0.29,16.49,254,-0.0664,0.8476,2034.34,362.2,0.001
2026-05-06 17:50:00,2007.26,1.02,427.25,0.29,16.61,251,1.834,1.1884,1223.7,507.76,0.263
2026-05-06 17:55:00,2010.53,1.31,427.78,0.35,16.63,254,2.3951,1.1158,985.97,477.3,0.408
2026-05-06 18:00:00,2013.97,0.91,427.93,0.47,16.69,256,0.5015,0.7209,1799.35,308.49,0.068
2026-05-06 18:05:00,2015.81,1.16,427.73,0.38,17.01,252,0.1639,1.1751,1945.68,502.61,0.003
2026-05-06 18:10:00,2017.56,1.22,427.46,0.55,17.06,252,1.7367,0.5308,1275.19,226.89,0.616
2026-05-06 18:15:00,2020.55,0.77,428.93,0.47,16.91,251,1.0329,0.4888,1577.52,209.64,0.401
2026-05-06 18:20:00,2024.38,0.94,430.67,0.64,16.7,255,0.988,0.4184,1598.86,180.17,0.455
2026-05-06 18:25:00,2027.08,2.18,431.06,0.39,16.83,251,2.3276,2.0004,1023.73,862.31,0.169
2026-05-06 18:30:00,2029.43,1.91,431.58,0.61,16.9,252,2.406,0.781,991.02,337.07,0.587
2026-05-06 18:35:00,2032.78,1.28,432.91,0.23,16.72,250,0.0041,2.1375,2031,925.32,0
2026-05-06 18:40:00,2035.44,1.53,433.91,0.9,16.64,254,1.2463,0.4447,1494.64,192.96,0.541
2026-05-06 18:45:00,2035.56,1.85,434.79,1.05,16.71,254,1.0394,0.5526,1583.64,240.28,0.346
2026-05-06 18:50:00,2035.74,0.51,434.17,0.3,16.73,255,-0.8004,0.5701,2383.27,247.53,0.228
2026-05-06 18:55:00,2036.15,0.43,433.33,0.31,16.87,249,0.1409,0.5374,1975.11,232.88,0.01
2026-05-06 19:00:00,2035.66,0.76,433.23,0.76,17.06,255,-0.2606,0.3719,2148.58,161.1,0.069
2026-05-06 19:05:00,2041.6,4.12,434.65,0.88,17.13,254,2.048,1.629,1151.42,708.06,0.192
2026-05-06 19:10:00,2050.21,4.37,437.68,1.04,17.13,253,0.7339,1.6067,1729.02,703.2,0.03
2026-05-06 19:15:00,2073.38,7.61,443.51,1.01,16.99,252,5.8149,1.8496,-505.6,820.34,0.597
2026-05-06 19:20:00,2087.77,7.85,445.42,0.99,16.89,253,7.1866,1.2779,-1113.29,569.2,0.826
2026-05-06 19:25:00,2103.99,3.59,447.89,0.76,16.86,251,-1.0866,1.7699,2590.68,792.73,0.053
2026-05-06 19:30:00,2105.24,4.39,447.62,1.28,16.82,256,2.8206,0.7527,842.7,336.95,0.678
2026-05-06 19:35:00,2086.78,5.73,443.62,1.41,16.85,256,3.5598,0.7482,507.6,331.91,0.772
2026-05-06 19:40:00,2077.91,7.99,442.18,1.92,17.12,254,3.9036,0.5654,351.82,250,0.877
2026-05-06 19:45:00,2057.15,3.08,437.71,1.08,17.2,254,1.9019,0.8227,1224.65,360.11,0.445
2026-05-06 19:50:00,2061.57,6.25,439.05,1.47,17.23,254,3.9279,0.6413,337.03,281.58,0.849
2026-05-06 19:55:00,2078.33,2.42,442.35,0.74,17.35,249,2.0887,0.9759,1154.37,431.69,0.407
2026-05-06 20:00:00,2068.93,3.11,440.12,1.68,17.56,254,1.3443,0.4931,1477.27,217.02,0.527
2026-05-06 20:05:00,2059.6,7.31,437.72,2.15,17.72,253,3.1791,0.4717,668.04,206.46,0.872
2026-05-06 20:10:00,2035.63,8.06,432.43,1.62,17.61,245,4.9103,0.3314,-87.73,143.29,0.971
2026-05-06 20:15:00,2025.1,4,430.82,0.94,17.42,256,4.0573,0.5188,277.15,223.51,0.902
2026-05-06 20:20:00,2021.25,2.57,430.35,0.77,17.36,251,2.7494,0.737,838.03,317.18,0.676
2026-05-06 20:25:00,2018.93,2.56,429.5,0.54,17.35,251,3.0859,1.4008,693.56,601.62,0.421
2026-05-06 20:30:00,2016.61,3.33,429.43,0.44,17.42,252,5.5664,1.9875,-373.79,853.49,0.54
2026-05-06 20:35:00,2014.67,0.3,429.56,0.35,17.35,252,0.1342,0.3269,1957.04,140.41,0.025
2026-05-06 20:40:00,2015.36,0.64,429.97,0.74,17.32,254,0.5404,0.2606,1783.01,112.06,0.392
2026-05-06 20:45:00,2016.29,0.84,430.23,0.66,17.26,253,0.9332,0.3342,1614.8,143.79,0.539
2026-05-06 20:50:00,2016.89,0.51,430.55,0.5,17.28,250,0.3906,0.3689,1848.72,158.82,0.144
2026-05-06 20:55:00,2017.72,0.38,430.52,0.49,17.23,253,-0.3717,0.2624,2177.75,112.98,0.231
2026-05-06 21:00:00,2018.76,0.47,431.04,0.53,17.23,251,0.0582,0.3412,1993.67,147.07,0.004
2026-05-06 21:05:00,2020.28,0.54,431.31,0.85,17.24,248,-0.2605,0.2222,2132.63,95.83,0.171
2026-05-06 21:10:00,2021.1,0.58,432.47,0.87,17.18,258,-0.3728,0.212,2182.34,91.7,0.317
2026-05-06 21:15:00,2023.16,0.41,432.17,0.4,17.09,253,-0.1738,0.3856,2098.29,166.65,0.03
2026-05-06 21:20:00,2023.27,0.31,432.64,0.65,17.18,254,-0.3535,0.1246,2176.18,53.9,0.547
2026-05-06 21:25:00,2022.27,0.36,433.47,1.33,17.28,254,-0.2021,0.0678,2109.87,29.39,0.571
2026-05-06 21:30:00,2022.08,0.24,433.39,0.87,17.28,254,-0.1098,0.0967,2069.69,41.89,0.162
2026-05-06 21:35:00,2021.91,0.23,433.34,0.75,17.27,254,-0.0577,0.115,2046.92,49.85,0.036
2026-05-06 21:40:00,2020.75,0.59,433.31,0.71,17.24,252,0.4196,0.2744,1838.91,118.88,0.26
2026-05-06 21:45:00,2019.69,0.52,434.05,1.24,17.27,250,0.2069,0.1433,1929.88,62.19,0.238
2026-05-06 21:50:00,2018,0.82,433.29,0.63,17.27,253,0.5576,0.4563,1776.41,197.71,0.183
2026-05-06 21:55:00,2016.24,0.51,433.05,0.8,17.23,252,0.4393,0.1797,1825.99,77.82,0.472
2026-05-06 22:00:00,2015.83,0.17,433.43,0.62,17.14,254,0.1037,0.0945,1970.88,40.98,0.153
2026-05-06 22:05:00,2015.64,0.29,433.5,0.97,17.08,221,0.231,0.0797,1915.49,34.56,0.588
2026-05-06 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-06 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-06 22:20:00,2015.36,0.44,433.42,1.6,17.16,126,0.0765,0.1496,1982.21,64.82,0.079
2026-05-06 22:25:00,2013.95,0.35,433.26,1.53,17.21,250,0.0544,0.087,1990.39,37.71,0.055
2026-05-06 22:30:00,2013.36,0.3,433.7,1.82,17.27,256,-0.0712,0.0584,2044.24,25.32,0.182
2026-05-06 22:35:00,2013.67,0.26,431.92,0.32,17.28,254,-0.4196,0.2668,2194.91,115.25,0.27
2026-05-06 22:40:00,2013.77,0.5,431.69,0.42,17.22,247,0.091,0.4565,1974.47,197.07,0.006
2026-05-06 22:45:00,2013.8,0.28,432.27,0.63,17.21,255,-0.0801,0.1659,2048.44,71.7,0.034
2026-05-06 22:50:00,2013.92,0.54,432.53,0.93,17.08,249,0.0057,0.2258,2011.45,97.66,0
2026-05-06 22:55:00,2014.93,0.63,432.4,0.85,16.99,250,-0.1056,0.2871,2060.59,124.16,0.02
2026-05-06 23:00:00,2015.58,0.26,432.97,0.6,17.09,253,-0.2567,0.1334,2126.75,57.77,0.357
2026-05-06 23:05:00,2015.68,0.37,433.16,0.97,17.17,250,-0.1784,0.1287,2092.95,55.76,0.223
2026-05-06 23:10:00,2015.83,0.4,433.14,0.85,17.14,253,-0.2723,0.1506,2133.79,65.24,0.329
2026-05-06 23:15:00,2016.34,0.19,433.32,0.49,17.16,252,0.1104,0.144,1968.52,62.41,0.081
2026-05-06 23:20:00,2016.5,0.24,433.68,0.79,17.16,257,-0.1911,0.0903,2099.38,39.15,0.402
2026-05-06 23:25:00,2016.29,0.39,434.68,1.7,17.18,253,-0.1919,0.0474,2099.69,20.58,0.711
2026-05-06 23:30:00,2016.68,0.37,433.46,0.9,17.16,253,0.0173,0.1589,2009.2,68.9,0.002
2026-05-06 23:35:00,2017.81,0.53,433.87,0.71,17.11,254,-0.2166,0.2778,2111.8,120.53,0.084
2026-05-06 23:40:00,2019.66,0.48,433.98,0.68,16.97,251,-0.2971,0.2521,2148.61,109.39,0.172
2026-05-06 23:45:00,2019.99,0.44,434.27,1.44,16.91,254,-0.1545,0.1006,2087.08,43.7,0.261
2026-05-06 23:50:00,2020.84,0.45,434.45,0.9,16.94,252,-0.3939,0.1215,2191.97,52.8,0.612
2026-05-06 23:55:00,2021.53,0.92,435.48,1.85,17,251,-0.4565,0.0783,2220.32,34.11,0.836
2026-05-07 00:00:00,2023.47,0.83,435.24,1.35,17.03,256,-0.4282,0.1718,2209.84,74.79,0.482
2026-05-07 00:05:00,2024.93,1.16,435.29,2.07,17,252,-0.5237,0.075,2252.91,32.65,0.88
2026-05-07 00:10:00,2025.88,0.95,435.62,1.66,16.97,254,-0.4803,0.1181,2235.12,51.46,0.712
2026-05-07 00:15:00,2026.75,0.81,436.21,1.41,16.94,253,-0.5529,0.0616,2267.93,26.86,0.924
2026-05-07 00:20:00,2027.48,0.75,435.74,1.63,16.97,253,-0.3867,0.0938,2195.99,40.89,0.718
2026-05-07 00:25:00,2028.26,0.78,435.7,1.56,16.96,255,-0.4352,0.0962,2217.88,41.93,0.754
2026-05-07 00:30:00,2029.02,0.91,436.41,1.56,16.95,250,-0.5304,0.0936,2260.5,40.86,0.828
2026-05-07 00:35:00,2030.26,0.86,436.19,1.58,16.87,257,-0.4861,0.0965,2242.3,42.1,0.792
2026-05-07 00:40:00,2031.08,0.78,437.01,1.83,16.81,252,-0.3894,0.066,2201.26,28.83,0.839
2026-05-07 00:45:00,2031.14,1.02,437.78,2.22,16.93,253,-0.4405,0.0473,2223.98,20.73,0.928
2026-05-07 00:50:00,2032.26,0.64,436.21,1.02,16.95,256,-0.5155,0.1355,2257.12,59.11,0.684
2026-05-07 00:55:00,2034.18,0.9,436.52,0.84,16.91,250,-0.4675,0.3643,2238.28,159.02,0.192
2026-05-07 01:00:00,2037,0.88,436.81,0.84,16.91,257,-0.6895,0.3071,2338.18,134.16,0.43
2026-05-07 01:05:00,2039.16,1.49,438.15,0.99,16.91,253,-0.8962,0.4663,2431.83,204.29,0.356
2026-05-07 01:10:00,2042.02,1.21,438.55,0.88,16.92,254,-1.0508,0.3399,2502.84,149.06,0.589
2026-05-07 01:15:00,2045.13,1.98,438.6,0.89,16.92,251,-1.6996,0.5637,2790.56,247.23,0.577
2026-05-07 01:20:00,2049.77,2.09,438.75,0.57,16.89,254,-1.6167,1.2742,2759.13,559.07,0.194
2026-05-07 01:25:00,2054,1.28,439.53,0.6,16.81,250,-0.9289,0.7402,2462.28,325.32,0.191
2026-05-07 01:30:00,2054.57,0.75,440.69,0.48,16.89,251,-1.2019,0.3932,2584.26,173.27,0.583
2026-05-07 01:35:00,2050.33,3.36,443.87,1.12,16.99,253,0.3932,1.1469,1875.8,509.07,0.017
2026-05-07 01:40:00,2046.36,2.54,442.35,1.64,16.23,254,1.4506,0.2068,1404.66,91.49,0.881
2026-05-07 01:45:00,2043.83,1.25,439.36,0.71,15.1,248,1.6067,0.2819,1337.91,123.85,0.83
2026-05-07 01:50:00,2039.23,2.53,438.15,0.97,14.7,254,2.5047,0.283,941.8,124.02,0.921
2026-05-07 01:55:00,2035.93,1.43,437.16,0.79,14.32,255,1.7484,0.1636,1271.59,71.53,0.945
2026-05-07 02:00:00,2032.14,0.62,434.96,0.44,13.72,252,1.3284,0.1831,1454.35,79.63,0.888
2026-05-07 02:05:00,2030.78,0.73,434.5,0.37,13.25,253,1.835,0.2848,1233.49,123.77,0.861
2026-05-07 02:10:00,2030.21,0.61,434.85,0.32,13.11,247,1.3585,0.4997,1439.45,217.27,0.526
2026-05-07 02:15:00,2029.42,0.4,434.87,0.32,12.9,253,0.9601,0.3089,1611.92,134.34,0.591
2026-05-07 02:20:00,2029.23,0.71,435.04,0.31,12.8,251,1.8218,0.5581,1236.68,242.78,0.615
2026-05-07 02:25:00,2029.26,0.54,435.29,0.37,12.65,252,1.0445,0.3998,1574.6,174.02,0.506
2026-05-07 02:30:00,2028.82,0.54,435.78,0.39,12.72,248,0.6891,0.4656,1728.53,202.91,0.247
2026-05-07 02:35:00,2026.42,0.79,435.22,0.36,12.55,253,1.747,0.495,1266.08,215.44,0.651
2026-05-07 02:40:00,2025.26,0.63,435.36,0.32,12.41,250,0.516,0.7242,1800.59,315.28,0.071
2026-05-07 02:45:00,2024.62,0.35,435.45,0.38,12.35,254,0.8562,0.1524,1651.79,66.35,0.826
2026-05-07 02:50:00,2024.42,0.23,435.75,0.33,12.26,255,0.4041,0.2294,1848.32,99.95,0.317
2026-05-07 02:55:00,2024.91,0.3,436.25,0.24,12.29,253,0.4439,0.4566,1831.25,199.19,0.124
2026-05-07 03:00:00,2025.41,0.38,436.68,0.36,12.3,251,0.6522,0.3256,1740.62,142.2,0.375
2026-05-07 03:05:00,2026.06,0.6,437.06,0.5,12.33,248,1.0523,0.2335,1566.16,102.04,0.753
2026-05-07 03:10:00,2026.33,0.88,436.82,0.23,12.3,250,2.8439,1.0167,784.03,444.12,0.54
2026-05-07 03:15:00,2026.4,0.6,437.74,0.42,12.31,253,0.2399,0.5464,1921.38,239.16,0.028
2026-05-07 03:20:00,2027.01,0.97,437.86,0.34,12.32,252,-2.2418,0.6539,3008.62,286.32,0.638
2026-05-07 03:25:00,2026.97,0.44,438.58,0.39,12.34,251,-0.0322,0.4324,2041.1,189.63,0.001
2026-05-07 03:30:00,2029.19,1.25,438.28,0.47,12.1,253,0.9749,0.9455,1601.89,414.39,0.137
2026-05-07 03:35:00,2029.38,0.75,439.25,0.37,12.2,253,0.2389,0.7847,1924.45,344.68,0.014
2026-05-07 03:40:00,2029.25,1.01,439.16,0.56,12.19,252,1.2571,0.499,1477.16,219.13,0.488
2026-05-07 03:45:00,2025.92,2.74,439.16,1.11,12.17,247,2.2711,0.3682,1028.52,161.71,0.851
2026-05-07 03:50:00,2020.01,2.27,437.42,1,11.58,252,2.1977,0.2101,1058.71,91.9,0.943
2026-05-07 03:55:00,2024.76,1.1,439.87,0.49,12,249,1.0283,0.7852,1572.47,345.37,0.204
2026-05-07 04:00:00,2021.37,1.71,439.88,0.74,12,257,1.9691,0.4544,1155.22,199.88,0.738
2026-05-07 04:05:00,2016.98,1.88,438.43,0.93,11.7,253,1.8839,0.2819,1191.01,123.61,0.87
2026-05-07 04:10:00,2015.55,0.33,437.84,0.28,11.4,254,0.7522,0.3329,1686.21,145.77,0.433
2026-05-07 04:15:00,2016.7,1.14,438.7,0.72,11.42,252,1.4728,0.2268,1370.57,99.48,0.863
2026-05-07 04:20:00,2016.19,0.45,439.09,0.57,11.34,252,0.3167,0.276,1877.15,121.19,0.165
2026-05-07 04:25:00,2013.17,0.94,437.8,0.44,11.1,250,1.7421,0.4701,1250.47,205.82,0.673
2026-05-07 04:30:00,2011.04,0.87,437.55,0.55,10.91,254,1.2198,0.3875,1477.32,169.57,0.598
2026-05-07 04:35:00,2009.39,1.38,436.95,0.79,10.79,252,1.6825,0.1636,1274.19,71.5,0.941
2026-05-07 04:40:00,2008.77,0.61,436.95,0.49,10.69,252,1.0322,0.2611,1557.76,114.1,0.701
2026-05-07 04:45:00,2008.11,0.32,437.18,0.37,10.69,257,0.7419,0.1852,1683.76,80.98,0.706
2026-05-07 04:50:00,2009.28,1.43,437.43,0.32,10.7,246,1.8597,1.5692,1195.82,686.42,0.174
2026-05-07 04:55:00,2012.43,1.07,437.1,0.64,10.62,258,1.1661,0.4658,1502.74,203.61,0.484
2026-05-07 05:00:00,2011.99,0.71,437.19,0.3,10.58,250,0.9921,0.848,1578.24,370.73,0.17
2026-05-07 05:05:00,2014.6,0.85,437.11,0.53,10.54,251,0.5813,0.5696,1760.53,248.96,0.135
2026-05-07 05:10:00,2012.93,1.41,436.22,0.43,10.35,253,3.0249,0.5074,693.41,221.35,0.842
2026-05-07 05:15:00,2012.65,1.11,436.32,0.29,10.35,253,3.1644,0.8828,631.94,385.2,0.658
2026-05-07 05:20:00,2010.16,1.15,435.98,0.28,10.34,250,2.9706,1.0758,715,469.03,0.533
2026-05-07 05:25:00,2009.75,1.73,436.35,0.25,10.46,251,3.9034,2.2292,306.48,972.71,0.315
2026-05-07 05:30:00,2005.49,0.78,436.11,0.18,10.51,253,3.3508,1.0821,544.16,471.92,0.59
2026-05-07 05:35:00,2004.96,0.86,436.44,0.35,10.6,256,1.8986,0.5976,1176.32,260.81,0.602
2026-05-07 05:40:00,2005.21,1.06,436.57,0.32,10.77,248,1.7201,1.106,1254.27,482.87,0.266
2026-05-07 05:45:00,2007.71,1.51,437.19,0.35,10.94,253,2.3743,1.4004,969.69,612.27,0.301
2026-05-07 05:50:00,2009.31,1.37,436.92,0.51,10.99,247,1.8957,0.7421,1181.04,324.23,0.494
2026-05-07 05:55:00,2009.41,1.08,436.68,0.35,10.9,249,0.8768,1.1589,1626.55,506.05,0.079
2026-05-07 06:00:00,2008.56,1.02,436.84,0.36,10.95,252,0.4724,1.0748,1802.2,469.5,0.028
2026-05-07 06:05:00,2006.46,1.73,436.73,0.77,10.99,256,2.2236,0.1454,1035.33,63.48,0.972
2026-05-07 06:10:00,2004.96,0.61,436.42,0.38,10.89,248,1.4849,0.2415,1356.91,105.39,0.85
2026-05-07 06:15:00,2006.47,0.82,436.96,0.25,10.94,252,2.6628,0.7672,842.9,335.22,0.644
2026-05-07 06:20:00,2006.28,0.33,437.13,0.29,11.06,246,0.5943,0.3804,1746.48,166.27,0.268
2026-05-07 06:25:00,2006.03,0.45,437.75,0.31,11.14,253,0.7654,0.49,1670.97,214.51,0.268
2026-05-07 06:30:00,2007.11,0.72,438.83,0.36,11.24,257,1.2854,0.5954,1443.04,261.27,0.411
2026-05-07 06:35:00,2007.28,0.62,438.77,0.47,11.28,248,0.7873,0.4063,1661.86,178.29,0.36
2026-05-07 06:40:00,2005.09,0.63,437.32,0.44,11.19,248,1.226,0.2985,1468.93,130.53,0.717
2026-05-07 06:45:00,2005.05,0.88,436.89,0.37,11.07,251,2.2841,0.2724,1007.14,119.02,0.913
2026-05-07 06:50:00,2005.74,0.53,437.28,0.33,11.06,247,1.2829,0.3697,1444.74,161.67,0.643
2026-05-07 06:55:00,2006.02,0.62,437.51,0.28,11.07,252,1.7102,0.5356,1257.81,234.33,0.604
2026-05-07 07:00:00,2006.11,0.92,437.7,0.5,11.1,249,1.4959,0.4096,1351.38,179.3,0.666
2026-05-07 07:05:00,2004.62,0.48,437.27,0.32,11.11,256,1.3083,0.2819,1432.55,123.26,0.763
2026-05-07 07:10:00,2005.5,0.51,438.02,0.33,11.11,246,1.3735,0.2766,1403.89,121.17,0.787
2026-05-07 07:15:00,2005.47,0.7,438.27,0.33,11.09,253,1.8676,0.3957,1186.94,173.44,0.769
2026-05-07 07:20:00,2004.88,0.31,437.98,0.38,11.09,252,0.423,0.2667,1819.61,116.82,0.274
2026-05-07 07:25:00,2004.8,0.41,437.9,0.3,11.09,250,0.9529,0.3622,1587.53,158.61,0.509
2026-05-07 07:30:00,2004.25,0.58,437.65,0.34,11.06,254,1.3665,0.3943,1406.2,172.56,0.643
2026-05-07 07:35:00,2003.36,0.25,437.61,0.34,11.01,248,0.4794,0.2126,1793.56,93.05,0.432
2026-05-07 07:40:00,2003.19,0.41,437.48,0.32,10.98,256,1.2154,0.1867,1471.46,81.68,0.864
2026-05-07 07:45:00,2002.4,0.26,437.22,0.24,10.93,247,0.9131,0.2001,1603.15,87.47,0.757
2026-05-07 07:50:00,2002.05,0.29,437.18,0.26,10.89,249,0.875,0.2564,1619.53,112.08,0.636
2026-05-07 07:55:00,2001.79,0.47,437.13,0.37,10.85,254,1.1063,0.244,1518.19,106.66,0.755
2026-05-07 08:00:00,2001.67,0.2,437.07,0.26,10.83,252,0.421,0.2573,1817.66,112.48,0.286
2026-05-07 08:05:00,2002.1,0.3,437.08,0.22,10.78,246,0.9545,0.3962,1584.88,173.15,0.465
2026-05-07 08:10:00,2002.31,0.32,437.22,0.19,10.76,247,1.0289,0.484,1552.45,211.62,0.404
2026-05-07 08:15:00,2003.1,0.25,437.87,0.25,10.75,255,0.2997,0.3721,1871.85,162.94,0.089
2026-05-07 08:20:00,2007.12,1.88,438.31,0.31,10.74,260,1.7305,2.256,1248.63,988.8,0.081
2026-05-07 08:25:00,2006.59,0.47,439.02,0.61,10.78,253,0.2995,0.2736,1875.1,120.11,0.152
2026-05-07 08:30:00,2005.59,0.62,439.31,0.48,10.82,252,0.1816,0.4998,1925.8,219.59,0.019
2026-05-07 08:35:00,2005.08,0.31,439.14,0.22,10.83,251,0.6333,0.4815,1726.97,211.45,0.206
2026-05-07 08:40:00,2007.85,1.26,439.57,0.51,10.83,253,0.5399,0.9306,1770.55,409.05,0.048
2026-05-07 08:45:00,2010.14,1.65,439.12,0.37,10.79,252,-0.3306,1.6987,2155.31,745.96,0.006
2026-05-07 08:50:00,2013.52,0.54,439.23,0.42,10.75,258,-0.5009,0.4612,2233.55,202.58,0.15
2026-05-07 08:55:00,2016.5,1.48,439.01,0.51,10.68,255,-1.1555,1.0437,2523.77,458.19,0.155
2026-05-07 09:00:00,2016.5,1.38,437.97,0.47,10.6,247,1.7787,0.8979,1237.45,393.26,0.37
2026-05-07 09:05:00,2013.07,1.64,438.26,0.54,10.5,249,2.1105,0.8507,1088.13,372.84,0.48
2026-05-07 09:10:00,2009.59,0.68,437.56,0.31,10.41,249,1.6088,0.5788,1305.63,253.26,0.537
2026-05-07 09:15:00,2009.23,0.46,437.13,0.34,10.27,244,0.7074,0.4438,1700.01,194,0.276
2026-05-07 09:20:00,2009.7,0.3,437.21,0.18,10.13,255,-0.1123,0.6264,2058.79,273.85,0.005
2026-05-07 09:25:00,2010.14,0.3,437.53,0.23,10.08,254,-0.3932,0.4775,2182.17,208.94,0.092
2026-05-07 09:30:00,2010.57,0.32,437.91,0.33,10.04,248,0.1153,0.3717,1960.09,162.78,0.014
2026-05-07 09:35:00,2011.19,0.86,437.9,0.33,10.08,256,1.4497,0.8516,1376.37,372.89,0.303
2026-05-07 09:40:00,2011.1,1.12,437.88,0.36,10.07,251,2.3988,0.7618,960.7,333.56,0.598
2026-05-07 09:45:00,2010.38,0.94,438.11,0.4,10.07,252,1.6169,0.6525,1301.98,285.86,0.479
2026-05-07 09:50:00,2009.94,0.63,438.35,0.35,10.05,251,1.6402,0.3004,1290.97,131.68,0.817
2026-05-07 09:55:00,2012.44,1.21,438.31,0.6,10.08,254,-1.2025,0.6255,2539.53,274.16,0.356
2026-05-07 10:00:00,2016.72,1.01,438.36,0.37,9.99,249,-1.6806,0.8251,2753.42,361.68,0.383
2026-05-07 10:05:00,2017.9,1.04,438.41,0.4,9.92,256,0.3168,1.0022,1879,439.39,0.015
2026-05-07 10:10:00,2016.97,0.9,438.29,0.48,9.87,254,1.6952,0.2934,1273.98,128.59,0.833
2026-05-07 10:15:00,2017.65,1.22,437.99,0.43,9.79,250,2.5753,0.4525,889.7,198.19,0.829
2026-05-07 10:20:00,2019.97,0.9,438.38,0.31,9.79,256,2.1336,0.7606,1084.66,333.44,0.541
2026-05-07 10:25:00,2021.49,1,438.55,0.41,9.81,253,0.7932,0.9056,1673.63,397.16,0.103
2026-05-07 10:30:00,2022.61,0.67,438.66,0.23,9.73,256,1.6148,0.9189,1314.25,403.08,0.316
2026-05-07 10:35:00,2023.32,0.68,439.21,0.62,9.63,253,0.8154,0.2812,1665.19,123.49,0.558
2026-05-07 10:40:00,2021.48,1.81,440.11,0.45,9.69,251,-0.7339,1.523,2344.46,670.28,0.034
2026-05-07 10:45:00,2015.74,1.78,439.69,0.53,9.74,248,2.8963,0.6656,742.26,292.64,0.739
2026-05-07 10:50:00,2014.26,0.69,439.91,0.34,9.72,251,1.0238,0.6725,1563.89,295.85,0.258
2026-05-07 10:55:00,2013.53,0.24,439.46,0.26,9.59,258,0.4236,0.3177,1827.38,139.62,0.21
2026-05-07 11:00:00,2014.09,0.31,439.65,0.56,9.61,250,0.0563,0.2118,1989.34,93.11,0.01
2026-05-07 11:05:00,2016.11,0.76,439.49,0.56,9.63,254,0.6665,0.4592,1723.19,201.81,0.24
2026-05-07 11:10:00,2016.77,0.33,439.41,0.41,9.66,249,-0.5087,0.2425,2240.31,106.55,0.397
2026-05-07 11:15:00,2018.99,2.77,440.38,0.61,9.71,249,3.9975,0.8379,258.56,368.99,0.773
2026-05-07 11:20:00,2023.5,0.88,440.16,0.58,9.79,252,-0.3748,0.5685,2188.46,250.24,0.061
2026-05-07 11:25:00,2024.6,0.58,439.64,0.25,9.75,248,1.1451,0.7801,1521.16,342.97,0.244
2026-05-07 11:30:00,2024.07,1.54,439.02,0.37,9.65,256,3.8981,0.6074,312.75,266.64,0.861
2026-05-07 11:35:00,2022.99,1.1,439.02,0.28,9.46,257,-0.2966,1.5115,2153.2,663.59,0.006
2026-05-07 11:40:00,2021.99,0.77,439.7,0.29,9.44,249,1.6383,0.8099,1301.63,356.13,0.38
2026-05-07 11:45:00,2025.18,1.57,439.77,0.45,9.46,259,-1.5227,1.219,2694.82,536.07,0.19
2026-05-07 11:50:00,2027.05,0.57,440.1,0.33,9.45,253,-0.3982,0.6468,2202.31,284.64,0.054
2026-05-07 11:55:00,2026.86,0.46,440.57,0.52,9.44,251,-0.1922,0.3338,2111.53,147.06,0.047
2026-05-07 12:00:00,2026.92,0.47,440.31,0.41,9.48,250,0.6227,0.373,1752.74,164.25,0.295
2026-05-07 12:05:00,2026.72,0.37,439.96,0.35,9.43,252,0.0672,0.4073,1997.13,179.21,0.004
2026-05-07 12:10:00,2027.32,0.46,439.68,0.22,9.44,253,1.1934,0.6498,1502.62,285.7,0.336
2026-05-07 12:15:00,2027.87,0.81,439.37,0.51,9.65,250,0.5238,0.5748,1797.73,252.55,0.111
2026-05-07 12:20:00,2029,0.69,438.52,0.37,9.61,249,0.5181,0.692,1801.82,303.44,0.077
2026-05-07 12:25:00,2029.59,0.51,437.27,0.37,9.66,253,0.1145,0.5387,1979.54,235.56,0.007
2026-05-07 12:30:00,2029.39,0.6,436.76,0.32,9.53,258,0.1529,0.7156,1962.62,312.56,0.007
2026-05-07 12:35:00,2029.4,0.5,435.91,0.69,9.49,246,-0.0953,0.2771,2070.95,120.8,0.017
2026-05-07 12:40:00,2027.98,1.27,435.28,0.31,9.4,251,0.8937,1.5659,1638.98,681.59,0.047
2026-05-07 12:45:00,2024.69,1.01,435.19,0.46,8.61,247,0.6261,0.8128,1752.23,353.71,0.082
2026-05-07 12:50:00,2021.93,0.66,434.99,0.29,8.47,255,-0.3913,0.8603,2192.13,374.2,0.03
2026-05-07 12:55:00,2021.2,0.45,434.57,0.36,8.49,251,0.3389,0.4669,1873.93,202.9,0.073
2026-05-07 13:00:00,2020.37,0.45,434.44,0.42,8.52,251,-0.295,0.3972,2148.54,172.55,0.076
2026-05-07 13:05:00,2021.32,0.49,434.5,0.47,8.51,254,0.253,0.3883,1911.39,168.7,0.06
2026-05-07 13:10:00,2019.79,0.95,433.75,0.58,8.6,251,-0.7232,0.5672,2333.47,246.02,0.196
2026-05-07 13:15:00,2017.96,0.54,433.99,0.39,8.52,252,-0.3122,0.5227,2153.47,226.84,0.051
2026-05-07 13:20:00,2016.99,0.36,433.73,0.42,8.3,251,0.2434,0.3211,1911.42,139.26,0.079
2026-05-07 13:25:00,2016.62,0.37,433.04,0.68,8.41,255,0.3542,0.1584,1863.23,68.59,0.428
2026-05-07 13:30:00,2017.34,0.3,433.81,0.44,8.12,250,0.1635,0.2578,1946.43,111.82,0.057
2026-05-07 13:35:00,2016.91,0.5,432.98,0.92,8.32,251,0.3886,0.1483,1848.63,64.23,0.507
2026-05-07 13:40:00,2018.21,0.71,434.27,0.44,8.2,253,0.648,0.5681,1736.8,246.73,0.163
2026-05-07 13:45:00,2017.51,0.57,434.13,0.65,8.8,251,-0.2917,0.3227,2144.15,140.09,0.109
2026-05-07 13:50:00,2016.76,0.65,434.28,0.65,9.02,248,0.1804,0.3833,1938.41,166.47,0.032
2026-05-07 13:55:00,2016.58,0.42,434.44,0.5,8.97,253,0.0412,0.3222,1998.69,139.98,0.002
2026-05-07 14:00:00,2016.16,0.35,434.77,0.46,8.98,251,0.4068,0.2499,1839.29,108.66,0.284
2026-05-07 14:05:00,2016.03,0.43,434.39,0.36,8.96,260,0.474,0.4271,1810.15,185.52,0.156
2026-05-07 14:10:00,2015.67,0.55,433.67,0.75,9.1,247,0.5763,0.1706,1765.74,73.99,0.631
2026-05-07 14:15:00,2015.8,0.46,434.08,0.54,8.8,248,0.6212,0.2279,1746.17,98.92,0.527
2026-05-07 14:20:00,2015.59,0.53,434.08,0.62,9.12,255,0.5439,0.2513,1779.52,109.09,0.412
2026-05-07 14:25:00,2015.49,0.75,434,0.8,9.13,254,0.8447,0.1639,1648.89,71.12,0.799
2026-05-07 14:30:00,2015.09,0.49,434,0.33,8.63,252,0.4377,0.5524,1825.14,239.76,0.086
2026-05-07 14:35:00,2014.2,0.38,432.84,0.54,8.48,250,0.6141,0.1375,1748.4,59.52,0.749
2026-05-07 14:40:00,2012.72,0.51,431.73,0.44,8.27,251,0.7506,0.3396,1688.68,146.62,0.423
2026-05-07 14:45:00,2012.62,0.63,431.77,0.5,7.74,254,0.7694,0.3868,1680.4,167,0.372
2026-05-07 14:50:00,2011.44,0.68,431.07,0.58,8.01,253,0.8907,0.2874,1627.47,123.89,0.59
2026-05-07 14:55:00,2010.85,0.44,431.87,0.4,7.32,249,0.0542,0.423,1987.44,182.67,0.002
2026-05-07 15:00:00,2009.2,0.52,431.09,0.36,7.22,247,1.0732,0.3747,1546.58,161.52,0.551
2026-05-07 15:05:00,2007.34,0.82,430.64,0.39,6.45,251,0.3917,0.7878,1838.68,339.25,0.036
2026-05-07 15:10:00,2005.65,0.8,430.36,0.64,5.97,248,0.7947,0.3685,1663.64,158.6,0.411
2026-05-07 15:15:00,2005.73,0.28,430.62,0.37,5.21,253,0.3717,0.2512,1845.69,108.19,0.247
2026-05-07 15:20:00,2005.52,0.45,430.5,0.52,5.3,250,0.7708,0.15,1673.7,64.58,0.798
2026-05-07 15:25:00,2005.45,0.45,430.62,0.49,5.41,251,0.6649,0.238,1719.12,102.51,0.539
2026-05-07 15:30:00,2005.09,0.39,430.41,0.45,5.26,255,0.6628,0.2175,1719.82,93.62,0.582
2026-05-07 15:35:00,2005.51,0.22,430.67,0.34,5.02,249,0.1425,0.2475,1944.14,106.58,0.047
2026-05-07 15:40:00,2005.06,0.37,430.31,0.33,4.99,252,0.841,0.2963,1643.16,127.5,0.547
2026-05-07 15:45:00,2004.81,0.38,430.27,0.49,5.03,258,0.6277,0.1792,1734.74,77.09,0.648
2026-05-07 15:50:00,2004.59,0.56,430.3,0.58,5.29,250,0.8799,0.1464,1625.96,62.99,0.844
2026-05-07 15:55:00,2004.59,0.86,430.28,0.64,5.38,251,1.1458,0.2768,1511.55,119.11,0.72
2026-05-07 16:00:00,2005.45,0.28,430.57,0.37,4.99,252,0.4396,0.2427,1816.19,104.5,0.33
2026-05-07 16:05:00,2005.33,0.48,430.31,0.39,5.27,252,0.8976,0.3179,1619.1,136.79,0.544
2026-05-07 16:10:00,2004.65,0.78,429.85,0.53,5.56,253,1.1918,0.3327,1492.36,143.02,0.658
2026-05-07 16:15:00,2004.67,0.73,429.79,0.79,5.65,247,0.8526,0.1354,1638.25,58.2,0.856
2026-05-07 16:20:00,2004.53,0.93,429.61,0.62,5.76,253,1.2563,0.3184,1464.82,136.79,0.7
2026-05-07 16:25:00,2005.5,0.56,430.23,0.54,5.41,255,0.7679,0.2721,1675.12,117.08,0.544
2026-05-07 16:30:00,2005.04,0.34,430.1,0.58,5.45,252,0.4332,0.1566,1818.72,67.36,0.534
2026-05-07 16:35:00,2005.15,0.42,430.25,0.58,5.35,253,0.6748,0.1023,1714.82,44.03,0.867
2026-05-07 16:40:00,2004.75,0.39,429.94,0.39,5.44,250,0.8551,0.2127,1637.12,91.47,0.708
2026-05-07 16:45:00,2003.89,0.66,429.37,0.66,5.73,252,0.8049,0.2286,1658.31,98.15,0.65
2026-05-07 16:50:00,2004.39,0.4,429.58,0.49,5.7,254,0.6538,0.1828,1723.53,78.52,0.657
2026-05-07 16:55:00,2004.82,0.37,429.4,0.54,5.63,255,0.6035,0.1349,1745.69,57.94,0.75
2026-05-07 17:00:00,2004.59,0.73,429.5,0.63,5.73,245,0.9535,0.2623,1595.05,112.67,0.664
2026-05-07 17:05:00,2004.21,0.58,429.28,0.61,5.83,253,0.7435,0.2329,1685.04,99.97,0.604
2026-05-07 17:10:00,2005.17,0.25,429.79,0.59,5.5,245,0.2698,0.1267,1889.22,54.44,0.405
2026-05-07 17:15:00,2004.24,0.72,429.03,0.79,5.95,255,0.7189,0.2173,1695.8,93.24,0.621
2026-05-07 17:20:00,2004.8,0.5,429.32,0.33,5.76,255,0.7159,0.5124,1697.43,219.97,0.226
2026-05-07 17:25:00,2005.99,4.34,429.21,0.59,5.9,248,-0.8834,2.8309,2385.16,1215.03,0.014
2026-05-07 17:30:00,2005.03,0.68,429.81,0.45,5.48,251,0.3384,0.568,1859.58,244.11,0.051
2026-05-07 17:35:00,2005.91,1.31,429.85,0.48,5.35,245,-0.1872,1.045,2086.39,449.2,0.005
2026-05-07 17:40:00,2007.09,0.53,429.34,0.4,5.16,253,0.2644,0.4958,1893.59,212.87,0.041
2026-05-07 17:45:00,2008,2.03,429.65,0.54,5.13,251,0.5159,1.4333,1786.35,615.83,0.019
2026-05-07 17:50:00,2008.26,2.5,429.81,0.5,5.04,259,-0.4333,1.9178,2194.49,824.31,0.008
2026-05-07 17:55:00,2006.67,0.78,429.88,0.36,4.81,248,-0.8287,0.781,2362.93,335.75,0.144
2026-05-07 18:00:00,2005.59,1.33,429.92,0.42,5.27,253,2.1416,0.9078,1084.88,390.26,0.455
2026-05-07 18:05:00,2008.58,1.31,430.22,0.32,4.86,249,-0.654,1.5678,2289.93,674.49,0.025
2026-05-07 18:10:00,2006.87,1.28,429.38,0.53,5.19,248,0.8331,0.8818,1649.15,378.63,0.118
2026-05-07 18:15:00,2006.56,1.52,429.54,0.56,5.43,249,-0.434,1.0476,2192.97,449.98,0.025
2026-05-07 18:20:00,2007.2,1.86,429.76,0.48,5.3,255,-0.4519,1.4866,2201.39,638.86,0.014
2026-05-07 18:25:00,2005.63,0.95,429.83,0.45,5.37,251,0.5194,0.7897,1782.39,339.43,0.061
2026-05-07 18:30:00,2007.53,0.58,429.95,0.43,5.09,256,0.4093,0.4894,1831.55,210.41,0.095
2026-05-07 18:35:00,2007.34,0.72,429.77,0.63,5.13,248,0.8026,0.317,1662.4,136.26,0.49
2026-05-07 18:40:00,2007.85,1.07,430.05,0.49,5.02,244,-0.0708,0.8359,2038.28,359.49,0.001
2026-05-07 18:45:00,2007.48,0.31,429.91,0.5,5.04,254,0.4722,0.1538,1804.47,66.12,0.586
2026-05-07 18:50:00,2008.97,0.51,429.59,0.57,5.19,248,-0.1372,0.3433,2067.92,147.46,0.023
2026-05-07 18:55:00,2007.79,0.76,429.32,0.58,5.33,250,-0.2676,0.4942,2122.69,212.17,0.042
2026-05-07 19:00:00,2006.85,1.04,428.93,0.56,5.59,260,1.2609,0.5298,1466.02,227.26,0.459
2026-05-07 19:05:00,2007.33,2.64,428.73,0.68,5.72,249,0.7705,1.4736,1677,631.79,0.039
2026-05-07 19:10:00,2007.62,0.78,429.72,0.38,5.02,259,-0.2054,0.7924,2095.87,340.53,0.01
2026-05-07 19:15:00,2008.09,0.78,430.29,0.35,4.71,254,-0.4111,0.8493,2184.98,365.44,0.034
2026-05-07 19:20:00,2008.11,0.62,430.14,0.36,4.85,252,-0.2453,0.6644,2113.6,285.78,0.02
2026-05-07 19:25:00,2008.66,1.22,430.02,0.41,4.93,251,-2.222,0.7613,2964.17,327.36,0.561
2026-05-07 19:30:00,2008.2,0.96,430.07,0.34,4.96,254,0.1169,1.0884,1957.91,468.1,0.002
2026-05-07 19:35:00,2008.33,0.81,429.84,0.47,5.08,251,-0.0168,0.6659,2015.53,286.21,0
2026-05-07 19:40:00,2007.95,0.9,429.8,0.36,5.05,255,-1.0739,0.8703,2469.52,374.05,0.186
2026-05-07 19:45:00,2008.25,1.1,429.51,0.76,5.22,249,0.4978,0.5261,1794.46,225.96,0.118
2026-05-07 19:50:00,2009.22,0.54,429.86,0.42,5.06,248,0.4869,0.4579,1799.93,196.84,0.145
2026-05-07 19:55:00,2008.77,0.71,430.15,0.37,4.89,255,-0.3136,0.721,2143.65,310.12,0.028
2026-05-07 20:00:00,2008.99,0.57,430.12,0.25,4.92,250,-0.0856,0.8732,2045.82,375.56,0.001
2026-05-07 20:05:00,2008.43,0.47,430.28,0.34,4.89,255,-0.2747,0.5205,2126.64,223.97,0.04
2026-05-07 20:10:00,2009.23,0.33,430.31,0.29,4.76,251,-0.1195,0.4366,2060.63,187.89,0.011
2026-05-07 20:15:00,2009.27,0.56,429.82,0.33,5.08,255,-0.2751,0.6506,2127.51,279.66,0.026
2026-05-07 20:20:00,2009.47,0.54,429.88,0.45,5.11,249,0.5942,0.4013,1754.02,172.53,0.247
2026-05-07 20:25:00,2009.45,0.54,430.1,0.43,4.98,251,-0.697,0.4066,2309.23,174.88,0.306
2026-05-07 20:30:00,2008.44,0.84,430.17,0.3,4.97,254,0.5161,1.0642,1786.42,457.78,0.034
2026-05-07 20:35:00,2009.12,0.56,430.21,0.29,4.9,248,-0.6226,0.6962,2276.96,299.52,0.107
2026-05-07 20:40:00,2009.82,0.54,430.17,0.24,4.95,251,-0.8551,0.7794,2377.68,335.29,0.153
2026-05-07 20:45:00,2009.88,0.56,430.11,0.17,5.03,257,0.6354,1.2262,1736.61,527.4,0.039
2026-05-07 20:50:00,2010.64,1.34,429.91,0.31,5.03,254,-3.715,0.8117,3607.79,348.95,0.758
2026-05-07 20:55:00,2010.32,0.74,430.29,0.33,4.9,246,-0.4513,0.8628,2204.5,371.27,0.039
2026-05-07 21:00:00,2010.94,0.66,430.25,0.31,4.98,257,0.3954,0.8027,1840.81,345.38,0.035
2026-05-07 21:05:00,2011.82,0.89,429.88,0.53,5.12,249,1.2636,0.4263,1468.64,183.26,0.568
2026-05-07 21:10:00,2011.27,0.88,430.58,0.34,4.89,252,-1.7942,0.7023,2783.81,302.38,0.494
2026-05-07 21:15:00,2010.89,0.5,430.77,0.19,4.77,254,-0.0616,1.0118,2037.44,435.83,0.001
2026-05-07 21:20:00,2011.81,0.71,430.41,0.34,4.89,247,-0.0657,0.809,2040.07,348.21,0.001
2026-05-07 21:25:00,2011.9,0.5,430.62,0.19,4.78,249,-1.5514,0.8021,2679.94,345.4,0.359
2026-05-07 21:30:00,2011.21,0.43,430.66,0.16,4.8,253,-0.5751,1.0193,2258.89,438.96,0.046
2026-05-07 21:35:00,2011.78,0.88,430.19,0.36,4.92,253,1.4256,0.7668,1398.51,329.89,0.341
2026-05-07 21:40:00,2010.87,0.74,430.29,0.17,4.85,253,0.9331,1.6259,1609.37,699.59,0.047
2026-05-07 21:45:00,2010.97,0.45,429.73,0.29,5.04,244,0.6767,0.5343,1720.17,229.62,0.194
2026-05-07 21:50:00,2012.61,0.36,430.2,0.28,4.98,248,-0.527,0.463,2239.31,199.18,0.163
2026-05-07 21:55:00,2012.28,0.3,430.22,0.24,4.96,248,0.124,0.4752,1958.95,204.42,0.01
2026-05-07 22:00:00,2013.24,0.58,430.13,0.4,5.05,251,0.7114,0.5012,1707.23,215.58,0.232
2026-05-07 22:05:00,2012.78,0.58,430.73,0.18,4.82,219,-0.2458,1.3341,2118.65,574.63,0.006
2026-05-07 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-07 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-07 22:20:00,2014.94,0.67,430.7,0.12,4.72,124,0.6202,3.3063,1747.83,1424.04,0.012
2026-05-07 22:25:00,2013.69,0.53,430.77,0.2,4.76,251,0.3893,1.0206,1846.01,439.66,0.021
2026-05-07 22:30:00,2013.44,0.42,430.55,0.19,4.9,253,-0.7767,0.7961,2347.85,342.77,0.125
2026-05-07 22:35:00,2013.24,0.5,430.62,0.16,4.85,250,-0.6414,1.1856,2289.45,510.56,0.042
2026-05-07 22:40:00,2013.51,0.37,430.53,0.17,4.93,251,-0.4755,0.8193,2218.22,352.75,0.048
2026-05-07 22:45:00,2013.16,0.74,430.76,0.17,4.89,259,-1.689,1.585,2740.73,682.77,0.145
2026-05-07 22:50:00,2013.4,0.72,430.81,0.11,4.88,254,-4.0992,2.0481,3779.41,882.33,0.375
2026-05-07 22:55:00,2013.45,0.57,430.98,0.2,4.91,245,1.7457,0.8621,1261.11,371.56,0.381
2026-05-07 23:00:00,2014.46,0.59,431.15,0.08,4.89,254,0.1556,2.9614,1947.36,1276.8,0
2026-05-07 23:05:00,2013.59,1.03,431.17,0.1,4.88,248,4.3311,3.7505,146.13,1617.1,0.167
2026-05-07 23:10:00,2012.78,0.38,431.16,0.12,4.94,251,0.0678,1.2453,1983.56,536.93,0
2026-05-07 23:15:00,2014.38,0.6,431.27,0.1,4.97,256,0.1325,2.3091,1957.22,995.86,0
2026-05-07 23:20:00,2014.06,0.31,431.36,0.09,4.95,246,0.9838,1.3399,1589.67,577.98,0.075
2026-05-07 23:25:00,2014.68,0.3,431.45,0.1,5.04,254,2.2535,0.6973,1042.43,300.86,0.61
2026-05-07 23:30:00,2014.88,0.5,431.54,0.09,5.08,250,1.8932,2.0496,1197.88,884.5,0.113
2026-05-07 23:35:00,2015.29,0.66,431.87,0.19,5.06,250,3.1986,0.4525,633.92,195.44,0.882
2026-05-07 23:40:00,2015.65,0.45,431.85,0.14,5.01,254,1.3869,1.1617,1416.71,501.7,0.176
2026-05-07 23:45:00,2016.27,1.01,432.09,0.16,5.05,250,2.6914,2.2657,853.33,979,0.175
2026-05-07 23:50:00,2016.13,1.27,432.34,0.23,5.03,247,4.3103,1.304,152.61,563.76,0.621
2026-05-07 23:55:00,2017.44,0.81,432.58,0.22,5.04,249,2.8056,0.8788,803.79,380.17,0.604
2026-05-08 00:00:00,2017.24,0.54,432.84,0.22,5.06,259,1.4588,0.7397,1385.81,320.19,0.368
2026-05-08 00:05:00,2016.98,1.02,433.02,0.29,5.05,245,1.9016,1.1355,1193.55,491.71,0.296
2026-05-08 00:10:00,2016.09,0.43,433.42,0.37,5.08,255,0.6607,0.3725,1729.72,161.45,0.32
2026-05-08 00:15:00,2015.3,0.35,433.31,0.19,5.04,250,0.5818,0.6888,1763.21,298.48,0.097
2026-05-08 00:20:00,2015.52,0.73,433.44,0.26,5.03,249,0.2787,1.0743,1894.74,465.65,0.01
2026-05-08 00:25:00,2017.32,0.66,433.76,0.28,5.06,254,1.095,0.8041,1542.34,348.8,0.217
2026-05-08 00:30:00,2018.01,0.66,433.86,0.37,5.03,250,1.3898,0.4384,1415.01,190.21,0.601
2026-05-08 00:35:00,2017.7,0.47,433.83,0.33,5.02,253,0.4385,0.5304,1827.47,230.09,0.093
2026-05-08 00:40:00,2018.28,0.42,433.96,0.21,5.02,247,1.5578,0.4559,1342.26,197.85,0.636
2026-05-08 00:45:00,2018.44,0.39,434.08,0.18,5.04,251,1.8035,0.4719,1235.55,204.82,0.686
2026-05-08 00:50:00,2018,0.62,434.01,0.26,5.06,253,1.7737,0.6403,1248.21,277.89,0.535
2026-05-08 00:55:00,2016.82,0.36,433.78,0.23,5.05,253,1.2058,0.3767,1493.77,163.42,0.596
2026-05-08 01:00:00,2016.54,0.9,433.42,0.35,5.02,263,2.3948,0.3407,978.58,147.65,0.881
2026-05-08 01:05:00,2015.53,0.22,433.2,0.19,5,246,0.7714,0.3369,1681.34,145.95,0.44
2026-05-08 01:10:00,2015.59,0.15,433.15,0.14,5.01,257,-0.1094,0.4133,2062.98,179.02,0.01
2026-05-08 01:15:00,2015.98,0.23,433.21,0.17,5.05,245,0.7241,0.4173,1702.29,180.78,0.311
2026-05-08 01:20:00,2015.94,0.19,433.44,0.18,5.07,251,0.4,0.3782,1842.58,163.94,0.144
2026-05-08 01:25:00,2016.24,0.1,433.86,0.14,5.08,243,0.1439,0.2697,1953.82,117.01,0.041
2026-05-08 01:30:00,2016.5,0.18,433.99,0.15,5.08,253,0.4867,0.415,1805.3,180.11,0.171
2026-05-08 01:35:00,2016.96,0.2,434.27,0.19,5.09,250,0.7574,0.2871,1688.06,124.68,0.51
2026-05-08 01:40:00,2018.08,0.47,434.73,0.16,5.18,245,1.8362,0.9223,1219.81,400.93,0.373
2026-05-08 01:45:00,2019.8,0.88,435.28,0.29,5.44,254,2.8399,0.3905,783.63,169.97,0.888
2026-05-08 01:50:00,2021.72,0.45,435.68,0.15,5.75,253,2.6826,0.5116,852.96,222.91,0.805
2026-05-08 01:55:00,2020.86,0.75,435.49,0.3,5.81,253,2.2832,0.3691,1026.56,160.75,0.851
2026-05-08 02:00:00,2020.7,0.73,435.6,0.37,5.82,246,1.7949,0.2912,1238.83,126.84,0.851
2026-05-08 02:05:00,2020.45,0.68,435.66,0.44,5.86,251,1.4584,0.2138,1385.08,93.16,0.875
2026-05-08 02:10:00,2019.85,1.33,435.2,0.67,5.76,250,1.9154,0.197,1186.25,85.75,0.934
2026-05-08 02:15:00,2020.84,0.65,435.75,0.31,5.92,249,1.978,0.3041,1158.91,132.53,0.864
2026-05-08 02:20:00,2020.02,0.44,435.42,0.22,5.83,250,1.8142,0.3389,1230.08,147.54,0.811
2026-05-08 02:25:00,2019.6,0.28,435.31,0.19,5.8,255,1.2693,0.3208,1467.06,139.64,0.701
2026-05-08 02:30:00,2020.51,0.41,435.93,0.28,5.91,248,1.3225,0.2423,1444.01,105.61,0.817
2026-05-08 02:35:00,2021.1,0.39,436.57,0.3,5.88,250,1.2582,0.1672,1471.82,73,0.895
2026-05-08 02:40:00,2022.25,0.69,437.76,0.42,5.72,248,1.4967,0.266,1367.06,116.46,0.826
2026-05-08 02:45:00,2023.6,0.2,438.42,0.18,5.74,249,0.7964,0.3041,1674.42,133.33,0.507
2026-05-08 02:50:00,2023.82,0.46,439.22,0.37,5.66,251,0.9692,0.313,1598.13,137.46,0.59
2026-05-08 02:55:00,2025.12,0.22,440.25,0.43,5.74,251,0.392,0.1242,1852.53,54.67,0.599
2026-05-08 03:00:00,2025.99,0.57,441.09,0.27,5.75,248,1.8544,0.4121,1208.05,181.79,0.752
2026-05-08 03:05:00,2027.54,0.37,442.25,0.52,5.8,247,0.6445,0.1191,1742.52,52.65,0.815
2026-05-08 03:10:00,2028.18,0.53,443.03,0.33,6.01,251,0.5293,0.5847,1793.66,259.04,0.109
2026-05-08 03:15:00,2029.01,0.4,443.32,0.33,6.28,252,0.9805,0.2697,1594.35,119.56,0.664
2026-05-08 03:20:00,2029.49,0.27,443.4,0.21,6.51,257,0.9016,0.3345,1629.71,148.3,0.521
2026-05-08 03:25:00,2030.99,0.62,444.6,0.51,6.69,250,1.1676,0.1125,1511.88,50,0.942
2026-05-08 03:30:00,2033.7,1.13,445.12,0.32,7.06,251,-2.9912,0.7184,3365.17,319.77,0.722
2026-05-08 03:35:00,2035.75,0.45,444.48,0.33,7.25,247,-1.189,0.256,2564.22,113.79,0.764
2026-05-08 03:40:00,2037.04,1.03,445.35,0.55,7.41,257,1.0788,0.5956,1556.59,265.26,0.33
2026-05-08 03:45:00,2039.17,0.78,446.81,0.75,7.55,254,0.2992,0.389,1905.48,173.83,0.081
2026-05-08 03:50:00,2043.76,1.67,447.04,0.97,7.49,249,-1.1281,0.5041,2548.05,225.33,0.429
2026-05-08 03:55:00,2045.04,0.51,445.87,0.65,7.47,253,0.2914,0.282,1915.12,125.74,0.138
2026-05-08 04:00:00,2047,1.18,446.91,0.71,7.6,253,1.4071,0.3332,1418.16,148.9,0.728
2026-05-08 04:05:00,2049.5,0.85,448.18,0.38,7.65,246,1.7615,0.5486,1260.04,245.85,0.607
2026-05-08 04:10:00,2050.3,0.38,448.85,0.19,7.75,252,1.4239,0.5601,1411.15,251.4,0.492
2026-05-08 04:15:00,2049.67,0.56,449.28,0.29,7.76,247,0.114,0.7546,1998.45,339.02,0.003
2026-05-08 04:20:00,2044.74,3.28,447.6,1.44,7.7,251,2.2467,0.1563,1039.11,69.98,0.969
2026-05-08 04:25:00,2036.92,2.84,444.47,1.04,7.17,251,2.6168,0.291,873.81,129.35,0.924
2026-05-08 04:30:00,2033.53,1.29,443.81,0.64,6.89,247,1.8703,0.3029,1203.45,134.43,0.851
2026-05-08 04:35:00,2031.02,1.2,443.03,0.63,6.76,251,1.796,0.2317,1235.34,102.66,0.9
2026-05-08 04:40:00,2028.26,1.7,441.8,0.9,6.52,253,1.7899,0.221,1237.51,97.63,0.908
2026-05-08 04:45:00,2026.73,0.93,441.21,0.75,6.29,255,1.1002,0.2285,1541.3,100.8,0.777
2026-05-08 04:50:00,2025.55,1.03,440.07,0.82,6.1,250,1.2078,0.1267,1494.06,55.76,0.932
2026-05-08 04:55:00,2025.16,0.44,440.32,0.43,6.07,250,0.6427,0.2997,1742.15,131.99,0.408
2026-05-08 05:00:00,2023.49,1,439.67,1.04,5.92,246,0.8873,0.1362,1633.37,59.88,0.864
2026-05-08 05:05:00,2022.79,0.54,438.27,0.32,5.61,255,0.7121,0.5847,1710.71,256.26,0.182
2026-05-08 05:10:00,2023.44,0.43,439.36,0.46,5.74,250,0.7904,0.1902,1676.15,83.56,0.721
2026-05-08 05:15:00,2024.92,0.95,440.32,0.27,6.08,248,2.8147,0.8006,785.57,352.53,0.649
2026-05-08 05:20:00,2026.78,0.33,440.55,0.32,6.13,265,0.1609,0.3936,1955.89,173.42,0.024
2026-05-08 05:25:00,2027.24,0.33,440.57,0.36,6.15,256,0.5277,0.2879,1794.74,126.83,0.335
2026-05-08 05:30:00,2027.17,0.51,440.91,0.52,6.16,250,0.8258,0.2004,1663.06,88.35,0.718
2026-05-08 05:35:00,2027.16,0.25,440.63,0.31,6.03,252,0.3542,0.2765,1871.07,121.82,0.197
2026-05-08 05:40:00,2025.88,0.35,439.98,0.27,5.73,254,0.9282,0.3462,1617.49,152.32,0.519
2026-05-08 05:45:00,2026.08,0.29,439.94,0.38,5.76,255,0.3031,0.2699,1892.75,118.73,0.159
2026-05-08 05:50:00,2026.48,1.01,440.53,0.43,5.9,251,-1.3904,0.7338,2639,323.25,0.35
2026-05-08 05:55:00,2022.5,1.22,440.76,0.28,5.85,255,0.9514,1.6245,1603.16,716.01,0.049
2026-05-08 06:00:00,2029.12,3.13,442.44,0.59,5.94,253,4.7481,0.9173,-71.62,405.87,0.801
2026-05-08 06:05:00,2036.68,1.25,443.55,0.62,5.96,260,0.2239,0.7745,1937.39,343.53,0.012
2026-05-08 06:10:00,2038.73,1.06,445.2,0.42,6.26,241,1.78,0.7106,1246.26,316.35,0.485
2026-05-08 06:15:00,2035.98,4.17,445,1.72,6.72,252,2.3436,0.25,993.09,111.25,0.929
2026-05-08 06:20:00,2024.54,2.15,439.89,1.07,7.16,255,1.9853,0.1296,1151.24,57.01,0.972
2026-05-08 06:25:00,2017.57,1.61,436.61,0.66,7.6,253,2.4019,0.1906,968.88,83.23,0.96
2026-05-08 06:30:00,2015.1,0.97,435.44,0.34,7.77,246,2.5176,0.5017,918.81,218.46,0.791
2026-05-08 06:35:00,2012.98,0.36,434.37,0.35,7.84,252,0.6006,0.3208,1752.12,139.36,0.344
2026-05-08 06:40:00,2013.58,0.29,434.19,0.14,7.9,252,1.0348,0.7063,1564.29,306.67,0.243
2026-05-08 06:45:00,2013.98,0.71,434.28,0.17,8.01,255,1.1925,1.576,1496.13,684.41,0.079
2026-05-08 06:50:00,2018.65,2.75,434.9,0.27,8.11,260,5.7518,3.1941,-482.76,1389.08,0.327
2026-05-08 06:55:00,2020.25,0.74,435.24,0.32,8.18,251,1.5364,0.6622,1351.55,288.2,0.447
2026-05-08 07:00:00,2019.89,0.71,434.89,0.17,8.12,248,1.8846,1.4535,1200.3,632.12,0.201
2026-05-08 07:05:00,2019.02,0.9,434.89,0.22,8.08,257,2.9067,1.0999,754.92,478.33,0.511
2026-05-08 07:10:00,2017.71,0.44,434.98,0.2,8.08,253,1.7205,0.5005,1269.31,217.69,0.639
2026-05-08 07:15:00,2017.66,0.55,435.06,0.25,8.11,254,1.5822,0.6108,1329.3,265.73,0.501
2026-05-08 07:20:00,2017.62,0.68,434.72,0.26,8.06,248,2.0577,0.6127,1123.09,266.35,0.628
2026-05-08 07:25:00,2017.95,0.3,434.97,0.38,8.1,253,0.1747,0.2913,1941.97,126.7,0.051
2026-05-08 07:30:00,2018.55,0.37,434.73,0.32,8.11,247,0.2077,0.4437,1928.25,192.9,0.032
2026-05-08 07:35:00,2019.47,0.29,435.06,0.22,8.14,256,0.6459,0.4393,1738.47,191.13,0.245
2026-05-08 07:40:00,2019.88,0.28,435.08,0.12,8.14,252,1.5906,0.6352,1327.82,276.37,0.484
2026-05-08 07:45:00,2020.26,0.53,435.09,0.18,8.14,246,2.1658,0.7547,1077.94,328.38,0.552
2026-05-08 07:50:00,2020.38,1.12,435.01,0.2,8.13,249,3.6294,1.6881,441.53,734.35,0.409
2026-05-08 07:55:00,2021.01,1.55,434.93,0.34,8.06,255,4.1591,0.7318,212.1,318.28,0.829
2026-05-08 08:00:00,2020.07,0.68,435.03,0.23,8,249,1.9131,0.8779,1187.81,381.93,0.416
2026-05-08 08:05:00,2019.59,1.09,435.17,0.24,8.05,247,0.9815,1.6851,1592.47,733.3,0.048
2026-05-08 08:10:00,2018.94,0.48,435.51,0.29,8.13,250,1.0843,0.4881,1546.71,212.57,0.425
2026-05-08 08:15:00,2019.09,0.64,435.52,0.23,8.07,248,1.3443,0.9678,1433.64,421.51,0.224
2026-05-08 08:20:00,2019.33,0.38,435.62,0.27,8.04,253,1.16,0.3002,1514,130.79,0.691
2026-05-08 08:25:00,2020.83,0.63,436.48,0.15,8.16,246,2.3416,1.3966,998.77,609.6,0.296
2026-05-08 08:30:00,2026.52,4.53,437.56,0.43,8.31,255,10.0075,1.1343,-2352.31,496.3,0.921
2026-05-08 08:35:00,2036.49,2.53,438.8,0.37,8.44,254,1.858,2.5728,1221.18,1128.94,0.072
2026-05-08 08:40:00,2036.23,2.16,439.39,0.38,8.53,252,-5.1049,0.9901,4279.25,435.02,0.799
2026-05-08 08:45:00,2034.98,1.28,439.65,0.54,8.53,252,-2.2272,0.3262,3014.16,143.41,0.875
2026-05-08 08:50:00,2032.53,1.61,439.47,0.73,8.54,252,1.5274,0.6093,1361.28,267.77,0.485
2026-05-08 08:55:00,2031.75,0.96,439.47,0.97,8.51,257,0.8021,0.2232,1679.24,98.11,0.659
2026-05-08 09:00:00,2031.68,0.3,439.88,0.81,8.51,255,0.0138,0.1447,2025.59,63.64,0.001
2026-05-08 09:05:00,2029.98,0.51,438.73,0.47,8.44,247,0.9176,0.2237,1627.41,98.15,0.716
2026-05-08 09:10:00,2031.96,1.34,439.17,0.37,8.37,252,-1.7259,1.2174,2789.92,534.66,0.231
2026-05-08 09:15:00,2033.61,0.6,439.41,0.29,8.33,248,0.1728,0.809,1957.7,355.47,0.007
2026-05-08 09:20:00,2031.32,0.65,439.27,0.29,8.36,247,1.4965,0.6301,1373.97,276.8,0.458
2026-05-08 09:25:00,2030.29,0.24,439.41,0.36,8.32,253,0.2008,0.2479,1942.07,108.93,0.089
2026-05-08 09:30:00,2030.46,0.45,440.21,0.35,8.34,249,0.1627,0.5002,1958.85,220.19,0.016
2026-05-08 09:35:00,2032.73,0.88,440.68,0.4,8.37,257,-0.0515,0.8415,2055.41,370.83,0.001
2026-05-08 09:40:00,2035.27,0.87,441.44,0.34,8.41,247,-0.4223,0.9703,2221.7,428.33,0.028
2026-05-08 09:45:00,2038.63,1.35,442.01,0.36,8.42,247,-0.8396,1.4287,2409.72,631.51,0.049
2026-05-08 09:50:00,2041.85,1.32,442.36,0.43,8.38,250,1.8416,0.946,1227.18,418.48,0.362
2026-05-08 09:55:00,2044.22,1.14,443.45,0.39,8.33,258,0.7145,1.102,1727.37,488.67,0.059
2026-05-08 10:00:00,2044.58,0.71,444.27,0.38,8.4,250,0.0704,0.7215,2013.29,320.55,0.001
2026-05-08 10:05:00,2043.73,0.63,444.42,0.51,8.43,249,0.8635,0.3423,1659.98,152.12,0.488
2026-05-08 10:10:00,2042.57,2.11,444.39,0.58,8.44,250,3.2631,0.6128,592.47,272.32,0.809
2026-05-08 10:15:00,2035.33,1.9,442.46,0.49,8.51,251,3.4362,0.6794,514.97,300.62,0.793
2026-05-08 10:20:00,2033.12,1.04,442.09,0.52,8.5,250,1.8907,0.2663,1197.26,117.74,0.883
2026-05-08 10:25:00,2034.56,0.82,442.07,0.31,8.45,252,1.7189,0.7815,1274.7,345.48,0.42
2026-05-08 10:30:00,2033.52,1.16,442.22,0.41,8.46,255,2.5113,0.4845,922.99,214.27,0.801
2026-05-08 10:35:00,2033.98,0.74,442.5,0.3,8.46,251,1.8784,0.6374,1202.77,282.04,0.566
2026-05-08 10:40:00,2033.67,0.5,442.5,0.3,8.47,251,0.8183,0.5598,1671.55,247.7,0.243
2026-05-08 10:45:00,2033.21,0.23,442.33,0.2,8.49,247,0.6307,0.3705,1754.23,163.9,0.303
2026-05-08 10:50:00,2033.43,0.47,442.44,0.4,8.45,257,0.1941,0.4525,1947.56,200.23,0.027
2026-05-08 10:55:00,2035.45,1.55,442.38,0.35,8.43,253,-0.7983,1.6708,2388.61,739.13,0.033
2026-05-08 11:00:00,2037.65,0.94,442.56,0.29,8.43,249,-0.093,1.2712,2078.83,562.58,0.001
2026-05-08 11:05:00,2039.26,1.18,442.96,0.3,8.48,251,0.947,1.4657,1619.77,649.23,0.059
2026-05-08 11:10:00,2040.27,0.53,443.13,0.26,8.52,255,0.0013,0.7974,2039.71,353.35,0
2026-05-08 11:15:00,2040.27,0.55,442.49,0.34,8.46,254,0.0431,0.6317,2021.2,279.54,0.001
2026-05-08 11:20:00,2040.94,0.61,442.45,0.41,8.48,252,0.4493,0.5488,1842.15,242.83,0.091
2026-05-08 11:25:00,2041.64,0.98,442.2,0.4,8.49,246,1.2403,0.8248,1493.2,364.73,0.253
2026-05-08 11:30:00,2042.39,1.39,441.99,0.59,8.46,254,2.2192,0.2952,1061.54,130.46,0.894
2026-05-08 11:35:00,2042.22,1.06,441.51,0.28,8.42,251,2.2145,1.151,1064.49,508.16,0.357
2026-05-08 11:40:00,2040.09,1.36,440.38,0.38,8.44,251,2.3399,1.0383,1009.65,457.23,0.432
2026-05-08 11:45:00,2036.95,1.78,439.52,0.68,8.39,249,2.4132,0.3981,976.33,174.99,0.846
2026-05-08 11:50:00,2034.73,1.13,438.02,0.58,8.39,252,1.7078,0.375,1286.67,164.24,0.757
2026-05-08 11:55:00,2031.91,1.52,436.96,0.42,8.23,251,2.6082,0.9494,892.25,414.86,0.531
2026-05-08 12:00:00,2029.68,0.44,436.04,0.29,8.08,260,0.6295,0.5511,1755.18,240.29,0.164
2026-05-08 12:05:00,2028.99,0.42,435.71,0.36,8.02,250,0.4807,0.4079,1819.55,177.71,0.172
2026-05-08 12:10:00,2029.48,0.88,435.56,0.32,8.03,249,0.2599,1.0752,1916.28,468.3,0.009
2026-05-08 12:15:00,2028.42,0.45,435.27,0.34,7.82,248,0.8208,0.393,1671.15,171.07,0.395
2026-05-08 12:20:00,2028.4,0.6,434.87,0.3,7.5,253,1.5262,0.4918,1364.72,213.88,0.591
2026-05-08 12:25:00,2028.41,0.55,434.58,0.31,7.71,255,-0.3562,0.6799,2183.23,295.48,0.04
2026-05-08 12:30:00,2028.97,0.55,434.69,0.32,7.61,246,1.262,0.4455,1480.41,193.66,0.546
2026-05-08 12:35:00,2029.1,0.29,434.38,0.28,7.45,253,0.1092,0.3961,1981.68,172.07,0.011
2026-05-08 12:40:00,2029.53,0.5,433.75,0.47,7.43,254,-0.4251,0.3771,2213.9,163.58,0.16
2026-05-08 12:45:00,2029.52,0.55,433.19,0.45,7.49,256,0.7707,0.3704,1695.67,160.46,0.393
2026-05-08 12:50:00,2028.7,0.91,433.8,0.44,7.07,250,-1.4874,0.5614,2673.93,243.53,0.513
2026-05-08 12:55:00,2029.35,0.7,433.62,0.29,6.99,255,-0.1681,0.9472,2102.23,410.71,0.005
2026-05-08 13:00:00,2029.13,0.67,433.41,0.43,6.98,252,0.5077,0.5658,1809.08,245.2,0.108
2026-05-08 13:05:00,2028.19,0.38,432.95,0.57,7.06,245,-0.1406,0.2549,2089.06,110.38,0.044
2026-05-08 13:10:00,2027.9,0.44,433.16,0.55,6.91,252,-0.2542,0.2931,2137.99,126.95,0.101
2026-05-08 13:15:00,2027.9,0.87,433.12,0.37,6.92,253,-0.5738,0.8832,2276.41,382.54,0.059
2026-05-08 13:20:00,2027.06,0.65,432.24,0.67,7.07,257,-0.3079,0.3569,2160.16,154.27,0.1
2026-05-08 13:25:00,2026.29,0.57,432.59,0.5,6.77,249,0.2734,0.4291,1908.04,185.63,0.057
2026-05-08 13:30:00,2026.13,0.45,433.05,0.46,6.62,256,-0.5592,0.3142,2268.3,136.06,0.322
2026-05-08 13:35:00,2026.54,0.82,432.28,0.71,6.85,251,0.2049,0.438,1937.97,189.35,0.032
2026-05-08 13:40:00,2026.29,0.74,432.28,0.66,6.96,255,5e-04,0.4306,2026.09,186.12,0
2026-05-08 13:45:00,2026.63,0.38,432.1,0.6,7.01,254,0.449,0.1782,1832.63,77,0.488
2026-05-08 13:50:00,2026.64,0.54,432.51,0.57,6.69,249,0.1691,0.3614,1953.52,156.33,0.032
2026-05-08 13:55:00,2027.34,0.45,432.59,0.32,6.58,252,0.2412,0.5385,1922.99,232.94,0.029
2026-05-08 14:00:00,2025.61,1.25,432.16,0.37,6.5,255,0.043,1.3131,2007.01,567.48,0
2026-05-08 14:05:00,2024.06,0.85,432.53,0.45,6.19,253,-0.7651,0.6647,2355.01,287.49,0.166
2026-05-08 14:10:00,2025.46,0.73,432.11,0.66,6.29,253,-0.1507,0.4253,2090.59,183.79,0.018
2026-05-08 14:15:00,2025.29,0.4,431.56,0.71,6.48,251,-0.0621,0.2178,2052.1,93.98,0.012
2026-05-08 14:20:00,2024.14,0.83,431.45,0.87,6.34,251,-0.3693,0.3387,2183.47,146.13,0.151
2026-05-08 14:25:00,2021.95,0.62,431.68,0.51,5.86,254,-0.619,0.4054,2289.18,175,0.259
2026-05-08 14:30:00,2021.18,0.92,431.58,0.48,5.41,247,-1.4525,0.475,2648.06,205.01,0.584
2026-05-08 14:35:00,2020.63,1.1,431.79,0.37,5.19,248,0.3414,1.128,1873.2,487.07,0.014
2026-05-08 14:40:00,2021.85,0.5,431.65,0.45,5.32,250,0.0797,0.4247,1987.45,183.31,0.005
2026-05-08 14:45:00,2021.22,0.78,431.79,0.68,5.25,247,0.1595,0.4434,1952.34,191.46,0.019
2026-05-08 14:50:00,2020.42,0.6,430.8,0.58,5.78,256,0.7489,0.2803,1697.79,120.76,0.517
2026-05-08 14:55:00,2021.39,0.35,431.48,0.51,5.75,254,0.2263,0.246,1923.73,106.16,0.113
2026-05-08 15:00:00,2022.62,1.34,431,0.72,5.92,246,0.8963,0.6332,1636.33,272.89,0.231
2026-05-08 15:05:00,2022.9,0.68,431.27,0.52,5.93,255,-0.002,0.5068,2023.77,218.57,0
2026-05-08 15:10:00,2022.89,0.73,430.91,0.74,6.1,255,0.3155,0.3618,1886.94,155.91,0.102
2026-05-08 15:15:00,2021.88,1.01,430.78,0.77,6.08,245,1.1369,0.2485,1532.14,107.06,0.758
2026-05-08 15:20:00,2021.91,0.46,431.06,0.6,5.79,254,0.5217,0.216,1797.03,93.12,0.466
2026-05-08 15:25:00,2021.9,0.54,431.32,0.55,5.62,249,0.52,0.3171,1797.62,136.79,0.287
2026-05-08 15:30:00,2021.97,0.66,431.24,0.66,5.62,252,0.7697,0.2445,1690.03,105.46,0.598
2026-05-08 15:35:00,2022.59,0.39,431.24,0.54,5.62,249,-0.0235,0.2793,2032.72,120.46,0.001
2026-05-08 15:40:00,2021.84,0.29,431.38,0.36,5.57,247,-0.3203,0.2828,2160.01,121.99,0.161
2026-05-08 15:45:00,2021.45,0.25,430.69,0.34,5.74,249,0.0588,0.2826,1996.11,121.71,0.006
2026-05-08 15:50:00,2021.92,0.46,431.4,0.5,5.77,252,-0.4931,0.2975,2234.65,128.32,0.292
2026-05-08 15:55:00,2022.42,0.54,432.1,0.13,5.67,247,0.6717,1.6151,1732.19,697.9,0.025
2026-05-08 16:00:00,2022.48,0.23,431.89,0.23,5.74,246,0.1208,0.3855,1970.3,166.49,0.015
2026-05-08 16:05:00,2022.66,0.41,431.22,0.48,5.86,250,0.6806,0.1948,1729.16,84,0.647
2026-05-08 16:10:00,2022.8,0.58,430.11,0.76,6.2,251,0.5254,0.2115,1796.8,90.96,0.481
2026-05-08 16:15:00,2022.83,0.41,430.55,0.54,6.1,251,0.6415,0.1481,1746.64,63.77,0.738
2026-05-08 16:20:00,2022.92,0.49,430.69,0.49,6.09,248,0.6666,0.2837,1735.84,122.18,0.453
2026-05-08 16:25:00,2023.03,0.39,430.82,0.51,6.05,248,0.4418,0.2466,1832.68,106.24,0.325
2026-05-08 16:30:00,2023.9,0.43,430.87,0.41,5.99,253,0.147,0.405,1960.58,174.49,0.019
2026-05-08 16:35:00,2024.51,0.43,430.48,0.55,6.1,248,0.3253,0.2771,1884.5,119.27,0.171
2026-05-08 16:40:00,2024.63,0.46,430.83,0.26,5.94,255,0.3648,0.6706,1867.48,288.93,0.042
2026-05-08 16:45:00,2024.1,0.61,430.33,0.48,6.03,255,0.0233,0.4917,2014.08,211.6,0
2026-05-08 16:50:00,2022.72,0.25,431.12,0.33,5.98,254,0.4215,0.2538,1841.01,109.43,0.292
2026-05-08 16:55:00,2022.41,0.44,430.58,0.59,6.15,245,0.6083,0.168,1760.47,72.34,0.663
2026-05-08 17:00:00,2022.74,0.52,430.97,0.37,6.06,249,0.2449,0.538,1917.18,231.85,0.03
2026-05-08 17:05:00,2022.26,0.33,430.92,0.43,6.11,251,0.2547,0.2813,1912.5,121.2,0.109
2026-05-08 17:10:00,2022.86,0.27,430.91,0.54,6.17,249,0.369,0.1308,1863.84,56.35,0.544
2026-05-08 17:15:00,2022.68,0.36,430.78,0.6,6.27,258,0.1824,0.2231,1944.09,96.12,0.091
2026-05-08 17:20:00,2021.65,0.46,431.16,0.35,6.27,247,0.9955,0.3435,1592.44,148.11,0.557
2026-05-08 17:25:00,2021.57,0.26,430.65,0.45,6.3,252,0.3191,0.185,1884.14,79.66,0.308
2026-05-08 17:30:00,2021.37,0.45,430.19,0.63,6.42,253,0.4089,0.2242,1845.47,96.43,0.333
2026-05-08 17:35:00,2020.58,0.96,430.48,0.41,6.4,252,-1.4467,0.716,2643.36,308.22,0.38
2026-05-08 17:40:00,2019.38,0.38,430.87,0.32,6.22,258,0.3757,0.4322,1857.51,186.22,0.102
2026-05-08 17:45:00,2018.65,0.28,431.28,0.23,6.09,255,0.62,0.3919,1751.25,169.01,0.273
2026-05-08 17:50:00,2018.54,0.33,431.16,0.14,6.06,250,0.7224,0.8916,1707.08,384.42,0.09
2026-05-08 17:55:00,2017.69,0.34,431.17,0.22,6.08,252,0.381,0.5784,1853.43,249.38,0.061
2026-05-08 18:00:00,2017.46,0.29,430.76,0.34,6.01,243,0.2244,0.3235,1920.8,139.36,0.067
2026-05-08 18:05:00,2018.08,0.36,430.3,0.37,6.11,252,0.5874,0.3007,1765.33,129.41,0.364
2026-05-08 18:10:00,2017.91,0.28,430.21,0.47,6.15,251,0.4646,0.1438,1818.04,61.85,0.61
2026-05-08 18:15:00,2017.97,0.58,429.78,0.6,6.3,253,0.6234,0.2795,1750.06,120.11,0.427
2026-05-08 18:20:00,2018.77,0.45,430.37,0.38,6.27,245,0.9151,0.2929,1624.95,126.07,0.594
2026-05-08 18:25:00,2018.97,0.43,430.68,0.42,6.03,255,-0.1014,0.3895,2062.64,167.74,0.01
2026-05-08 18:30:00,2018.71,0.28,430.98,0.21,5.91,249,0.41,0.4854,1842.01,209.21,0.097
2026-05-08 18:35:00,2018.65,0.34,431.14,0.44,5.94,253,-0.0721,0.2965,2049.75,127.82,0.009
2026-05-08 18:40:00,2018.29,0.27,431.4,0.11,6.02,247,1.3128,0.8334,1451.95,359.51,0.271
2026-05-08 18:45:00,2018.04,0.44,431.37,0.15,6.55,250,1.9189,0.8397,1190.28,362.2,0.439
2026-05-08 18:50:00,2016.65,0.39,431.23,0.19,7.07,251,1.1153,0.6601,1535.73,284.66,0.3
2026-05-08 18:55:00,2016.99,0.38,430.84,0.23,7.3,252,-0.5616,0.5894,2258.93,253.92,0.12
2026-05-08 19:00:00,2017.49,0.36,430.29,0.34,7.43,252,0.172,0.4053,1943.47,174.4,0.026
2026-05-08 19:05:00,2018,0.42,430.22,0.21,7.48,260,0.2288,0.7503,1919.54,322.79,0.014
2026-05-08 19:10:00,2018.59,0.44,430.1,0.21,7.36,246,0.4458,0.7917,1826.86,340.51,0.045
2026-05-08 19:15:00,2019.74,0.59,430.13,0.45,7.36,251,-0.6304,0.4396,2290.89,189.08,0.236
2026-05-08 19:20:00,2020.62,0.33,429.53,0.59,7.62,249,-0.0371,0.2139,2036.54,91.87,0.004
2026-05-08 19:25:00,2021.07,0.2,430.11,0.35,7.59,254,0.3065,0.1837,1889.23,79.03,0.294
2026-05-08 19:30:00,2020.61,0.69,429.8,0.42,7.78,254,-0.9693,0.5057,2437.2,217.34,0.355
2026-05-08 19:35:00,2021.05,0.33,429.71,0.54,7.81,254,0.0893,0.2365,1982.66,101.64,0.021
2026-05-08 19:40:00,2021.14,0.81,430.23,0.5,7.72,250,0.2041,0.62,1933.34,266.74,0.016
2026-05-08 19:45:00,2021.21,0.31,430.57,0.47,7.65,247,-0.0319,0.2608,2034.93,112.29,0.002
2026-05-08 19:50:00,2021.9,0.5,430.27,0.46,7.81,253,0.6139,0.3453,1757.76,148.57,0.321
2026-05-08 19:55:00,2022.12,0.47,430.04,0.35,7.81,250,-0.3091,0.498,2155.06,214.17,0.055
2026-05-08 20:00:00,2022.2,0.42,430.46,0.35,7.69,250,-0.3087,0.4463,2155.07,192.13,0.067
2026-05-08 20:05:00,2022.32,0.48,430.84,0.32,7.7,250,-0.5806,0.5375,2272.49,231.57,0.149
2026-05-08 20:10:00,2022.43,0.61,431.02,0.34,7.6,259,-1.2114,0.5004,2544.56,215.69,0.468
2026-05-08 20:15:00,2022.15,0.42,431.41,0.23,7.57,251,0.2288,0.7127,1923.45,307.47,0.015
2026-05-08 20:20:00,2022.83,0.46,431.3,0.31,7.69,257,-0.5985,0.5245,2280.96,226.19,0.163
2026-05-08 20:25:00,2022.91,0.42,430.71,0.53,7.75,248,0.2914,0.2901,1897.4,124.96,0.131
2026-05-08 20:30:00,2023.15,0.41,430.69,0.43,7.65,254,-0.05,0.3653,2044.69,157.34,0.003
2026-05-08 20:35:00,2024.02,0.35,430.79,0.32,7.57,255,-0.5147,0.3689,2245.73,158.92,0.226
2026-05-08 20:40:00,2023.97,0.47,431.27,0.41,7.52,251,-0.0147,0.4367,2030.32,188.35,0
2026-05-08 20:45:00,2024.26,0.54,431.32,0.23,7.6,247,0.7404,0.859,1704.92,370.51,0.1
2026-05-08 20:50:00,2023.79,0.28,431.44,0.35,7.66,248,-0.3173,0.2908,2160.71,125.48,0.151
2026-05-08 20:55:00,2023.69,0.18,431.2,0.18,7.59,256,0.3967,0.3413,1852.62,147.15,0.168
2026-05-08 21:00:00,2024.46,0.38,431.35,0.18,7.67,252,0.1715,0.8035,1950.47,346.6,0.007
2026-05-08 21:05:00,2025.23,0.3,431.3,0.41,7.76,249,-0.2796,0.2652,2145.81,114.36,0.143
2026-05-08 21:10:00,2025.06,0.24,431.39,0.26,7.7,250,0.2678,0.3472,1909.52,149.78,0.082
2026-05-08 21:15:00,2025.48,0.57,432.07,0.28,7.6,252,1.4944,0.5353,1379.78,231.3,0.539
2026-05-08 21:20:00,2025.74,0.42,431.81,0.31,7.67,247,0.4801,0.4917,1818.43,212.31,0.125
2026-05-08 21:25:00,2026.18,0.46,431.38,0.24,7.63,253,-0.9609,0.6587,2440.68,284.13,0.242
2026-05-08 21:30:00,2026.25,0.33,431.15,0.32,7.64,247,-0.2816,0.3838,2147.66,165.47,0.075
2026-05-08 21:35:00,2026.35,0.45,431.18,0.4,7.73,249,0.0698,0.4398,1996.26,189.63,0.004
2026-05-08 21:40:00,2026.67,0.35,431.13,0.37,7.67,250,-0.2396,0.3562,2129.97,153.56,0.064
2026-05-08 21:45:00,2026.77,0.48,431.27,0.43,7.73,253,0.0481,0.4257,2006.02,183.6,0.002
2026-05-08 21:50:00,2027.24,0.22,431.3,0.29,7.62,252,-0.2424,0.2857,2131.79,123.23,0.097
2026-05-08 21:55:00,2027.66,0.28,431.6,0.21,7.47,246,-0.3551,0.5004,2180.93,215.97,0.07
2026-05-08 22:00:00,2028.38,0.54,431.95,0.18,7.38,248,0.3256,1.1624,1887.76,502.1,0.012
2026-05-08 22:05:00,2028.85,0.26,432.16,0.22,7.39,220,9e-04,0.4922,2028.45,212.73,0
2026-05-08 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-08 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-08 22:20:00,2031.37,0.82,432.61,0.12,7.33,121,3.284,3.4432,610.69,1489.58,0.246
2026-05-08 22:25:00,2030.84,0.45,432.76,0.25,7.44,251,0.7111,0.641,1723.1,277.4,0.156
2026-05-08 22:30:00,2030.84,0.29,432.47,0.18,7.53,248,0.391,0.603,1861.73,260.79,0.059
2026-05-08 22:35:00,2031.79,0.22,432.76,0.12,7.53,251,1.0775,0.543,1565.5,235.01,0.371
2026-05-08 22:40:00,2031.9,0.34,433.46,0.42,7.56,254,0.6403,0.189,1754.36,81.94,0.632
2026-05-08 22:45:00,2032.48,0.37,433.81,0.23,7.56,248,1.0665,0.4588,1569.84,199.03,0.447
2026-05-08 22:50:00,2032.29,0.26,433.68,0.21,7.48,252,-0.1347,0.468,2090.71,202.96,0.012
2026-05-08 22:55:00,2032.92,0.45,434.03,0.22,7.49,250,-0.5656,0.7732,2278.41,335.6,0.074
2026-05-08 23:00:00,2033.39,0.17,434.5,0.3,7.53,256,-0.063,0.2252,2060.76,97.85,0.012
2026-05-08 23:05:00,2033.54,0.18,434.62,0.27,7.55,249,0.0629,0.2563,2006.22,111.39,0.009
2026-05-08 23:10:00,2033.69,0.26,434.67,0.34,7.57,250,0.517,0.2252,1808.96,97.87,0.441
2026-05-08 23:15:00,2034.07,0.13,434.76,0.21,7.62,251,-0.2102,0.2293,2125.47,99.68,0.112
2026-05-08 23:20:00,2034.41,0.24,434.58,0.32,7.63,248,-0.4901,0.2257,2247.41,98.09,0.414
2026-05-08 23:25:00,2034.15,0.76,434.85,0.28,7.67,244,-1.7705,0.7938,2804.06,345.19,0.427
2026-05-08 23:30:00,2032.91,0.54,435.45,0.65,7.76,253,-0.7164,0.1575,2344.87,68.59,0.756
2026-05-08 23:35:00,2032.92,0.34,435.04,0.56,7.7,251,-0.3444,0.1926,2182.77,83.78,0.324
2026-05-08 23:40:00,2033.35,0.28,434.91,0.38,7.67,253,0.1412,0.2812,1971.94,122.3,0.036
2026-05-08 23:45:00,2034.09,0.89,435.78,0.52,7.69,249,-0.7759,0.5945,2372.2,259.07,0.203
2026-05-08 23:50:00,2036.27,0.77,435.88,0.46,7.69,244,-1.0443,0.5097,2491.44,222.17,0.386
2026-05-08 23:55:00,2036.57,0.52,435.71,0.69,7.7,258,0.129,0.2871,1980.37,125.09,0.029
2026-05-09 00:00:00,2036.03,0.22,435.38,0.55,7.67,254,-0.0939,0.1533,2076.93,66.72,0.053
2026-05-09 00:05:00,2036.69,0.43,435.35,0.52,7.67,256,-0.4957,0.2544,2252.49,110.77,0.363
2026-05-09 00:10:00,2036.52,0.38,434.68,0.35,7.6,252,0.756,0.3068,1707.89,133.35,0.476
2026-05-09 00:15:00,2035.35,0.46,434.28,0.41,7.55,250,0.9463,0.2323,1624.37,100.88,0.713
2026-05-09 00:20:00,2035.68,0.32,434.27,0.27,7.53,249,0.4846,0.4141,1825.22,179.84,0.17
2026-05-09 00:25:00,2035.23,0.61,434.32,0.3,7.51,253,1.4301,0.5607,1414.11,243.51,0.494
2026-05-09 00:30:00,2034.02,0.26,433.98,0.27,7.45,249,0.4464,0.3182,1840.3,138.09,0.228
2026-05-09 00:35:00,2034.17,0.2,434.34,0.23,7.51,251,-0.5777,0.2498,2285.07,108.49,0.445
2026-05-09 00:40:00,2034.87,0.46,434.61,0.4,7.55,249,-0.1325,0.4362,2092.44,189.59,0.014
2026-05-09 00:45:00,2036.31,0.4,434.65,0.25,7.51,248,-0.8049,0.5415,2386.16,235.35,0.249
2026-05-09 00:50:00,2036.64,0.54,434.36,0.2,7.45,254,1.6416,0.8069,1323.59,350.49,0.383
2026-05-09 00:55:00,2035.55,0.44,434.2,0.23,7.41,258,1.0206,0.6231,1592.4,270.54,0.287
2026-05-09 01:00:00,2034.53,0.34,434.01,0.32,7.36,253,0.8855,0.2304,1650.2,100,0.681
2026-05-09 01:05:00,2033.73,0.31,433.47,0.19,7.27,250,1.4459,0.3033,1406.96,131.48,0.773
2026-05-09 01:10:00,2033.22,0.15,433.34,0.15,7.21,256,0.5851,0.3009,1779.68,130.4,0.362
2026-05-09 01:15:00,2033.16,0.1,433.23,0.13,7.14,250,-0.0092,0.2862,2037.17,124,0
2026-05-09 01:20:00,2033.18,0.08,433.05,0.07,7.11,253,0.5457,0.4063,1796.86,175.93,0.213
2026-05-09 01:25:00,2033.26,0.16,433.08,0.1,7.12,252,-0.4938,0.6048,2247.13,261.95,0.091
2026-05-09 01:30:00,2033.57,0.22,433.06,0.08,7.1,246,-1.8488,0.8661,2834.23,375.07,0.406
2026-05-09 01:35:00,2033.65,0.28,433.09,0.12,7.09,254,-0.6201,0.8874,2302.23,384.34,0.068
2026-05-09 01:40:00,2033.83,0.19,433.03,0.07,7.07,251,0.3653,1.1029,1875.66,477.6,0.016
2026-05-09 01:45:00,2033.75,0.2,432.99,0.1,7.06,256,-1.0601,0.6586,2492.74,285.15,0.28
2026-05-09 01:50:00,2033.53,0.17,432.94,0.13,7.04,256,0.1857,0.4878,1953.12,211.18,0.021
2026-05-09 01:55:00,2033.29,0.18,433.55,0.33,7.13,248,-0.2483,0.1845,2140.95,80.01,0.213
2026-05-09 02:00:00,2033.99,0.88,435.19,0.49,7.37,248,1.4422,0.4081,1406.36,177.59,0.652
2026-05-09 02:05:00,2036.42,0.82,435.96,0.17,7.5,247,-1.4493,1.8096,2668.25,788.91,0.088
2026-05-09 02:10:00,2036.04,0.48,435.74,0.45,7.49,254,-0.4658,0.3775,2239.02,164.49,0.186
2026-05-09 02:15:00,2036.74,1.5,435.86,0.66,7.53,247,-0.8824,0.813,2421.35,354.35,0.15
2026-05-09 02:20:00,2041.02,1.88,436.22,0.65,7.53,253,-1.5697,0.9296,2725.74,405.51,0.299
2026-05-09 02:25:00,2048.05,3,436.45,0.33,7.48,246,1.8174,3.4351,1254.87,1499.26,0.04
2026-05-09 02:30:00,2058.61,7,437.99,0.93,7.53,255,4.1636,2.434,234.99,1066.05,0.305
2026-05-09 02:35:00,2078.92,8.51,441.4,1.34,7.68,255,5.8472,0.9697,-502.02,428.02,0.845
2026-05-09 02:40:00,2092.88,5.02,444.63,0.86,7.81,257,4.7454,1.324,-17.09,588.68,0.658
2026-05-09 02:45:00,2085.26,6.17,443.87,1.1,7.72,250,5.4201,0.576,-320.6,255.68,0.93
2026-05-09 02:50:00,2087.84,7.48,445.82,1.74,7.78,250,4.1063,0.4886,257.18,217.84,0.914
2026-05-09 02:55:00,2103.99,3.34,448.91,0.43,8.06,252,1.4716,2.9635,1443.35,1330.34,0.036
2026-05-09 03:00:00,2094.47,2.83,448.63,0.51,8.23,261,4.7532,1.106,-37.98,496.21,0.735
2026-05-09 03:05:00,2091.47,1.16,448.89,0.47,8.38,253,0.7103,0.9115,1772.63,409.17,0.083
2026-05-09 03:10:00,2089.2,1.49,449.71,0.23,8.44,251,4.3376,1.9401,138.53,872.48,0.428
2026-05-09 03:15:00,2088.52,0.4,450.36,0.24,8.44,250,1.1697,0.473,1561.73,213.02,0.478
2026-05-09 03:20:00,2092.08,1.84,451.3,0.43,8.46,251,3.9278,0.6963,319.48,314.22,0.827
2026-05-09 03:25:00,2095.26,1.21,451.57,0.38,8.52,253,2.4978,0.7522,967.34,339.66,0.623
2026-05-09 03:30:00,2090.21,2.07,450.48,0.77,8.46,247,2.5499,0.3324,941.52,149.73,0.898
2026-05-09 03:35:00,2087.81,0.73,448.05,1.27,8.32,250,0.3231,0.1838,1943.03,82.35,0.317
2026-05-09 03:40:00,2090.33,1.33,446.87,0.71,8.27,252,-0.7339,0.6688,2418.29,298.88,0.153
2026-05-09 03:45:00,2091.68,1.36,445.9,0.75,8.22,245,1.0009,0.5898,1645.39,262.97,0.301
2026-05-09 03:50:00,2093.48,1.25,445.1,0.36,8.13,251,-0.2152,1.3363,2189.28,594.8,0.004
2026-05-09 03:55:00,2093.32,0.67,444.94,0.36,8.1,250,0.9553,0.6253,1668.25,278.21,0.259
2026-05-09 04:00:00,2093.44,1.04,445.02,0.32,8.12,246,2.2841,0.8876,1076.97,395.01,0.498
2026-05-09 04:05:00,2099.36,3.2,445.96,0.39,8.18,254,6.9584,1.6433,-1003.85,732.86,0.729
2026-05-09 04:10:00,2106.89,1.79,446.96,0.22,8.26,249,6.6322,1.8685,-857.45,835.13,0.654
2026-05-09 04:15:00,2110.86,1.11,447.66,0.18,8.31,245,3.0896,2.044,727.76,915.03,0.255
2026-05-09 04:20:00,2111.89,1.57,447.47,0.67,8.26,253,1.9865,0.4865,1223.01,217.71,0.714
2026-05-09 04:25:00,2114.1,1.32,448.25,0.47,8.31,252,0.4432,1.0686,1915.43,478.98,0.025
2026-05-09 04:30:00,2115.18,0.75,447.49,0.47,8.2,253,1.0341,0.4778,1652.42,213.82,0.412
2026-05-09 04:35:00,2113.47,2.62,446.91,0.94,8.13,251,2.5587,0.4382,969.97,195.83,0.836
2026-05-09 04:40:00,2107.16,2.57,445.2,0.89,8,247,2.7207,0.3688,895.92,164.2,0.891
2026-05-09 04:45:00,2101.67,2.66,443.56,0.75,7.86,248,3.0829,0.667,734.24,295.86,0.762
2026-05-09 04:50:00,2088.54,6.85,441.96,1.09,7.77,250,5.211,1.3533,-214.52,598.11,0.69
2026-05-09 04:55:00,2077.58,4.39,441.12,0.7,7.74,252,5.9389,0.758,-542.22,334.38,0.902
2026-05-09 05:00:00,2072.67,2.28,440.71,0.47,7.73,254,4.5876,0.6071,50.87,267.55,0.895
2026-05-09 05:05:00,2074.37,1.11,441.03,0.3,7.73,247,3.2288,0.741,650.39,326.82,0.74
2026-05-09 05:10:00,2071.32,3.49,441.2,0.46,7.73,254,6.6648,1.4624,-869.17,645.21,0.757
2026-05-09 05:15:00,2068.77,1.27,441.53,0.25,7.73,248,4.0484,1.1232,281.29,495.93,0.661
2026-05-09 05:20:00,2068.42,1.77,441.98,0.38,7.8,250,3.7479,1.0986,411.91,485.57,0.636
2026-05-09 05:25:00,2062.45,1.97,441.03,0.46,7.82,252,3.746,0.813,410.34,358.57,0.761
2026-05-09 05:30:00,2056.34,3.47,440.2,0.84,8,251,3.977,0.4197,305.67,184.76,0.931
2026-05-09 05:35:00,2053.79,1.09,439.79,0.35,8.06,254,2.6578,0.6401,884.93,281.53,0.721
2026-05-09 05:40:00,2048.87,1.93,438.49,0.64,7.93,248,2.7924,0.4278,824.43,187.57,0.865
2026-05-09 05:45:00,2043.74,1.46,437.11,0.59,7.83,249,2.2136,0.4417,1076.18,193.05,0.79
2026-05-09 05:50:00,2040.82,0.79,436.71,0.96,7.98,259,0.5395,0.2421,1805.2,105.74,0.427
2026-05-09 05:55:00,2040.17,0.49,436.04,0.26,7.88,249,0.8397,0.6457,1674.04,281.53,0.202
2026-05-09 06:00:00,2039.31,1.01,436.39,0.52,7.98,248,1.2276,0.5712,1503.62,249.26,0.409
2026-05-09 06:05:00,2043.75,2.33,437.88,0.63,8,253,3.4494,0.5382,533.35,235.68,0.86
2026-05-09 06:10:00,2050.48,1.83,439.53,0.28,8,251,5.2247,1.5824,-245.93,695.54,0.62
2026-05-09 06:15:00,2050.23,2.01,439.29,0.76,7.89,250,2.5395,0.2865,934.64,125.86,0.922
2026-05-09 06:20:00,2045.39,1.38,437.69,0.64,7.82,245,2.0048,0.3194,1167.92,139.8,0.855
2026-05-09 06:25:00,2045.61,1.91,437.51,0.41,7.82,257,0.9384,1.7725,1635.06,775.48,0.04
2026-05-09 06:30:00,2052.45,3.12,438.73,0.47,7.88,254,5.1677,1.6102,-214.76,706.45,0.607
2026-05-09 06:35:00,2060.34,2.99,440.35,0.6,7.89,245,3.3806,1.4195,571.69,625.08,0.459
2026-05-09 06:40:00,2066.46,2.68,442.08,0.64,7.99,252,-3.482,0.9024,3605.77,398.91,0.691
2026-05-09 06:45:00,2081.82,5.4,448.68,2.96,9.07,254,1.7078,0.249,1315.57,111.73,0.876
2026-05-09 06:50:00,2085.66,2.94,452.76,0.83,9.83,247,3.1306,0.6509,668.25,294.72,0.776
2026-05-09 06:55:00,2088.01,2.34,453.67,0.66,10.11,251,0.8131,1.3433,1719.14,609.42,0.052
2026-05-09 07:00:00,2091.28,1.27,450.35,0.98,9.44,259,0.9452,0.3422,1665.61,154.11,0.533
2026-05-09 07:05:00,2095.91,4.47,451.76,2.43,9.31,250,1.5895,0.3587,1377.86,162.03,0.746
2026-05-09 07:10:00,2098.89,3.09,455.2,1.05,9.97,249,2.6062,0.5212,912.55,237.26,0.789
2026-05-09 07:15:00,2074.36,7.8,446,3.09,8.8,247,2.494,0.1421,962.05,63.38,0.979
2026-05-09 07:20:00,2070.1,1.41,443.56,0.42,8.12,258,2.2287,0.9545,1081.54,423.39,0.45
2026-05-09 07:25:00,2073.32,2.13,444.3,0.69,8.1,250,2.6014,0.6556,917.52,291.27,0.702
2026-05-09 07:30:00,2083.87,4.93,448,1.97,8.47,244,2.3817,0.2896,1016.86,129.73,0.91
2026-05-09 07:35:00,2096.22,1.71,454.2,1.49,9.36,251,0.8755,0.2865,1698.55,130.13,0.583
2026-05-09 07:40:00,2096.72,1.82,455.72,1.07,9.57,254,1.3534,0.3951,1479.94,180.07,0.637
2026-05-09 07:45:00,2095.76,1.27,456.14,0.92,9.46,250,1.2826,0.1915,1510.74,87.34,0.871
2026-05-09 07:50:00,2095.15,1.45,456.09,1.01,9.42,249,1.3252,0.2206,1490.73,100.62,0.844
2026-05-09 07:55:00,2095.38,1.03,455.72,0.59,9.47,252,1.5973,0.2844,1367.44,129.62,0.825
2026-05-09 08:00:00,2094.26,1.05,456.08,1.06,9.43,255,0.8197,0.2132,1720.41,97.22,0.689
2026-05-09 08:05:00,2091.86,1.63,455.8,0.67,9.44,252,2.1139,0.4583,1128.33,208.91,0.761
2026-05-09 08:10:00,2089.6,0.63,455.64,0.6,9.41,255,0.664,0.3149,1787.03,143.48,0.4
2026-05-09 08:15:00,2088.49,0.82,455.46,0.36,9.33,249,0.6576,0.8448,1789,384.76,0.083
2026-05-09 08:20:00,2087.33,1.99,456.08,0.92,9.3,248,1.7498,0.4851,1289.26,221.22,0.661
2026-05-09 08:25:00,2088.47,1.61,457.4,0.72,9.36,250,2.057,0.3239,1147.59,148.16,0.858
2026-05-09 08:30:00,2095.48,3.03,460.4,0.99,9.51,255,2.9793,0.266,723.81,122.45,0.95
2026-05-09 08:35:00,2093.41,1.62,459.5,0.79,9.55,256,1.8704,0.3206,1233.96,147.33,0.836
2026-05-09 08:40:00,2094.75,0.63,460.68,0.56,9.6,248,0.5216,0.3868,1854.47,178.2,0.214
2026-05-09 08:45:00,2095.48,2.55,461.53,0.62,9.68,250,3.2146,1.0092,611.86,465.77,0.603
2026-05-09 08:50:00,2092.48,2.23,461.4,1.27,9.68,253,1.6065,0.2734,1351.25,126.13,0.838
2026-05-09 08:55:00,2087.65,3.01,459.96,1.36,9.62,248,2.1019,0.2732,1120.83,125.67,0.899
2026-05-09 09:00:00,2086.13,2.09,460.28,1.3,9.66,243,1.4051,0.3034,1439.42,139.63,0.763
2026-05-09 09:05:00,2085.8,0.94,460.53,0.83,9.66,252,0.9202,0.2603,1662.02,119.9,0.652
2026-05-09 09:10:00,2087.47,0.83,461.72,0.74,9.72,248,0.3865,0.408,1909.02,188.4,0.119
2026-05-09 09:15:00,2086.54,1.59,461.79,0.84,9.78,249,1.2574,0.5459,1505.9,252.11,0.443
2026-05-09 09:20:00,2083.28,0.79,461.38,0.73,9.72,255,0.9088,0.2292,1663.97,105.76,0.702
2026-05-09 09:25:00,2081.81,0.91,461.18,1.07,9.72,253,0.6824,0.1986,1767.08,91.59,0.639
2026-05-09 09:30:00,2079.71,1.05,460.44,0.76,9.69,248,1.0426,0.3575,1599.66,164.62,0.56
2026-05-09 09:35:00,2079.35,0.47,461.01,1.02,9.71,254,0.362,0.1132,1912.46,52.18,0.605
2026-05-09 09:40:00,2080.02,0.51,461.17,0.78,9.69,252,-0.134,0.2465,2141.8,113.67,0.042
2026-05-09 09:45:00,2081.5,0.86,461.83,0.97,9.77,253,-0.3481,0.314,2242.25,145.02,0.156
2026-05-09 09:50:00,2083.55,1.72,463.55,0.75,9.89,252,0.3967,0.88,1899.67,407.9,0.03
2026-05-09 09:55:00,2086.82,1.02,465.1,0.59,9.99,248,1.0694,0.5361,1589.44,249.35,0.374
2026-05-09 10:00:00,2088.92,0.87,465.96,0.64,10.07,254,-0.3151,0.5109,2235.77,238.05,0.054
2026-05-09 10:05:00,2089.56,1.05,466.31,0.52,10.12,254,-0.9163,0.6959,2516.84,324.52,0.206
2026-05-09 10:10:00,2089.11,0.93,466.1,0.53,10.14,242,0.4807,0.662,1865.04,308.54,0.073
2026-05-09 10:15:00,2088.2,0.95,466.67,0.93,10.14,251,0.3931,0.3669,1904.74,171.22,0.147
2026-05-09 10:20:00,2090.17,0.75,467.75,1.07,10.21,257,0.1454,0.2672,2022.15,124.97,0.043
2026-05-09 10:25:00,2090.66,0.37,468.41,0.65,10.24,251,0.2488,0.1987,1974.13,93.06,0.19
2026-05-09 10:30:00,2091.01,0.56,468.86,0.79,10.27,255,0.2894,0.2519,1955.34,118.13,0.165
2026-05-09 10:35:00,2087.65,1.51,468.17,0.61,10.25,251,1.7599,0.6709,1263.74,314.11,0.508
2026-05-09 10:40:00,2081.86,1.7,466.77,0.69,10.26,253,1.9834,0.5596,1156.06,261.21,0.653
2026-05-09 10:45:00,2082,1.06,466.94,0.51,10.32,245,1.4833,0.5539,1389.38,258.64,0.518
2026-05-09 10:50:00,2084.28,0.54,467.82,0.52,10.39,247,0.3883,0.3748,1902.63,175.32,0.139
2026-05-09 10:55:00,2083.28,0.85,467.96,0.55,10.47,260,1.0365,0.4442,1598.22,207.89,0.449
2026-05-09 11:00:00,2082.18,0.44,467.79,0.39,10.54,246,0.791,0.3151,1712.17,147.38,0.486
2026-05-09 11:05:00,2081.71,0.33,467.82,0.52,10.57,256,0.4086,0.1902,1890.57,88.97,0.409
2026-05-09 11:10:00,2081.07,0.49,466.6,0.42,10.62,244,0.9004,0.2841,1660.95,132.54,0.601
2026-05-09 11:15:00,2079.36,0.91,465.84,0.83,10.68,247,0.9507,0.2107,1636.51,98.16,0.753
2026-05-09 11:20:00,2079.58,0.89,465.86,0.86,10.73,248,0.8652,0.2195,1676.52,102.24,0.7
2026-05-09 11:25:00,2079.55,0.69,466.24,0.4,10.81,249,0.9872,0.5458,1619.27,254.48,0.329
2026-05-09 11:30:00,2078.32,0.7,465.44,0.95,10.83,255,0.6159,0.1544,1791.65,71.88,0.704
2026-05-09 11:35:00,2077.89,0.29,465.11,0.81,10.84,248,0.2132,0.1139,1978.74,52.96,0.344
2026-05-09 11:40:00,2078,0.35,464.85,0.62,10.87,255,0.2356,0.196,1968.48,91.1,0.178
2026-05-09 11:45:00,2077.57,0.49,465.08,0.75,10.87,252,0.129,0.2489,2017.56,115.76,0.039
2026-05-09 11:50:00,2076.62,0.83,464.45,0.67,10.9,249,0.9957,0.2859,1614.15,132.78,0.645
2026-05-09 11:55:00,2076.29,0.35,464.42,0.49,10.96,254,0.4747,0.2088,1855.82,96.98,0.436
2026-05-09 12:00:00,2076.17,0.41,464.24,0.51,10.96,253,0.3878,0.2706,1896.13,125.63,0.235
2026-05-09 12:05:00,2075.16,1.04,463.31,0.54,11.07,258,1.7045,0.3322,1285.46,153.92,0.798
2026-05-09 12:10:00,2072.86,1.05,462.34,0.66,11.12,255,1.4987,0.1893,1379.98,87.53,0.904
2026-05-09 12:15:00,2072.46,0.46,461.37,0.45,11.16,248,-0.2118,0.3872,2170.18,178.65,0.043
2026-05-09 12:20:00,2073.79,0.35,461.61,0.29,11.22,253,0.5158,0.4105,1835.71,189.47,0.191
2026-05-09 12:25:00,2075.06,0.34,461.93,0.42,11.3,258,-0.4627,0.2586,2288.8,119.45,0.324
2026-05-09 12:30:00,2075.86,0.22,461.14,0.39,11.32,252,0.3951,0.1595,1893.64,73.56,0.479
2026-05-09 12:35:00,2074.3,0.65,459.16,0.93,11.47,248,0.5388,0.1696,1826.91,77.86,0.602
2026-05-09 12:40:00,2073.61,0.36,457.69,1.87,11.62,257,-0.0219,0.0741,2083.64,33.91,0.013
2026-05-09 12:45:00,2073.26,0.37,455.7,0.99,11.81,253,-0.0746,0.1425,2107.24,64.93,0.039
2026-05-09 12:50:00,2073.23,0.6,454.15,0.64,11.78,249,0.6515,0.2548,1777.35,115.74,0.495
2026-05-09 12:55:00,2072.28,0.37,453.81,0.3,11.95,252,0.0859,0.4883,2033.29,221.61,0.005
2026-05-09 13:00:00,2073.33,0.37,453.23,0.76,11.88,252,-0.0183,0.1898,2081.62,86.01,0.001
2026-05-09 13:05:00,2075.11,0.68,451.94,0.39,11.87,251,0.3274,0.6571,1927.14,296.97,0.036
2026-05-09 13:10:00,2077.58,0.97,451.21,0.65,11.94,248,-0.8951,0.4654,2481.47,209.97,0.357
2026-05-09 13:15:00,2078.04,0.53,450.32,0.67,11.97,254,0.3694,0.2722,1911.68,122.57,0.216
2026-05-09 13:20:00,2077.95,0.68,449.4,0.49,12.15,254,0.2785,0.5303,1952.82,238.3,0.04
2026-05-09 13:25:00,2080.05,1.42,448.94,0.68,12.2,250,1.0032,0.7103,1629.69,318.9,0.23
2026-05-09 13:30:00,2085.55,3.36,448.83,0.61,12.23,250,2.058,1.9795,1161.88,888.44,0.139
2026-05-09 13:35:00,2090.27,1.89,448.35,0.74,12.13,246,2.0537,0.5979,1169.5,268.08,0.639
2026-05-09 13:40:00,2098.01,4.74,448.59,0.6,12.13,248,4.631,2.4594,20.63,1103.26,0.347
2026-05-09 13:45:00,2101.12,1.3,447.58,0.65,12.01,250,0.5274,0.7432,1865.06,332.64,0.07
2026-05-09 13:50:00,2106.06,4.35,446.81,1.06,12.11,255,3.6424,0.7187,478.58,321.13,0.794
2026-05-09 13:55:00,2114.36,2.38,448.55,0.96,12,247,1.5673,0.7448,1411.37,334.09,0.399
2026-05-09 14:00:00,2113.7,0.84,447.45,0.73,12.19,249,0.4657,0.4052,1905.31,181.29,0.165
2026-05-09 14:05:00,2119.07,3.09,448.13,0.84,12.16,254,2.5019,1.0494,997.87,470.25,0.46
2026-05-09 14:10:00,2127.04,2.99,448.46,1.09,12.14,254,1.5258,0.8751,1442.79,392.47,0.313
2026-05-09 14:15:00,2136.5,0.83,450.04,1.02,12.06,248,0.5283,0.2374,1898.74,106.85,0.426
2026-05-09 14:20:00,2135.84,0.44,450.35,0.62,12.11,251,-0.0137,0.2763,2142.02,124.43,0
2026-05-09 14:25:00,2140.17,4.7,450.85,1.28,12.18,248,3.3025,0.6195,651.24,279.28,0.81
2026-05-09 14:30:00,2144.75,2.93,452.43,0.83,12.18,251,2.8054,0.8437,875.49,381.71,0.624
2026-05-09 14:35:00,2141.52,1.48,451.88,0.93,12.19,249,0.5167,0.5848,1908.03,264.24,0.105
2026-05-09 14:40:00,2146.53,3.15,452.35,1.14,12.2,254,2.3177,0.5747,1098.14,259.98,0.709
2026-05-09 14:45:00,2150.45,1.89,451.4,0.99,12.35,253,0.736,0.6845,1818.24,308.98,0.148
2026-05-09 14:50:00,2155.91,1.93,452.23,1,12.1,251,0.0991,0.743,2111.09,335.99,0.003
2026-05-09 14:55:00,2153.68,3.58,451.08,0.83,12.21,252,2.3533,1.3947,1092.13,629.12,0.299
2026-05-09 15:00:00,2144.24,6.19,449.85,1.58,12.03,250,3.1085,0.9284,745.88,417.63,0.627
2026-05-09 15:05:00,2113.02,6.43,444.31,1.14,11.67,254,5.0521,0.9937,-131.64,441.49,0.795
2026-05-09 15:10:00,2105.5,3.86,441.69,0.88,11.63,250,3.9552,0.7198,358.53,317.93,0.819
2026-05-09 15:15:00,2096.04,3.06,439.54,0.56,11.47,255,3.0319,1.7714,763.42,778.58,0.305
2026-05-09 15:20:00,2091.06,1.06,438.27,0.63,11.29,249,0.5623,0.614,1844.62,269.11,0.112
2026-05-09 15:25:00,2091.32,0.96,436.7,0.83,11.63,253,0.6892,0.3554,1790.36,155.18,0.36
2026-05-09 15:30:00,2094.25,1.18,437.14,0.87,11.52,248,0.8887,0.4015,1705.78,175.52,0.423
2026-05-09 15:35:00,2096.25,1.01,437.38,0.61,11.37,251,0.6951,0.5862,1792.24,256.4,0.174
2026-05-09 15:40:00,2098.94,0.78,437.34,0.77,11.27,250,0.5506,0.3321,1858.14,145.23,0.292
2026-05-09 15:45:00,2098.2,1.31,437.02,0.84,11.3,250,0.1413,0.5979,2036.43,261.3,0.008
2026-05-09 15:50:00,2097.99,0.98,436.44,0.9,11.39,253,0.687,0.3271,1798.15,142.75,0.398
2026-05-09 15:55:00,2099.14,0.57,436.94,0.55,11.31,249,0.6326,0.3158,1822.75,137.98,0.376
2026-05-09 16:00:00,2101.16,1.5,436.61,0.87,11.33,249,0.1752,0.667,2024.69,291.2,0.01
2026-05-09 16:05:00,2098.46,1.84,435.52,1.04,11.38,255,0.4054,0.6657,1921.9,289.94,0.053
2026-05-09 16:10:00,2090.71,3.06,434.64,0.57,11.25,248,1.1453,2.0303,1592.89,882.47,0.046
2026-05-09 16:15:00,2094.01,2.3,435.05,0.95,11.06,251,1.0829,0.8345,1622.91,363.07,0.201
2026-05-09 16:20:00,2089.57,0.87,433.16,0.87,11.17,250,0.1972,0.3807,2004.17,164.9,0.039
2026-05-09 16:25:00,2084.34,1.39,431.4,1.03,11.28,253,0.4092,0.501,1907.82,216.12,0.091
2026-05-09 16:30:00,2081.55,0.96,431.56,0.9,11.07,251,0.2169,0.4032,1987.93,173.98,0.042
2026-05-09 16:35:00,2079.39,4.28,430.88,1,11.15,255,-1.461,1.5514,2708.93,668.48,0.117
2026-05-09 16:40:00,2074.69,1.45,430.28,0.74,11.02,254,0.3482,0.7442,1924.86,320.22,0.032
2026-05-09 16:45:00,2071.91,0.85,429.75,0.45,11.02,249,-0.4527,0.7143,2266.44,306.98,0.057
2026-05-09 16:50:00,2070.45,0.62,430,0.43,11,252,-0.5204,0.5291,2294.24,227.52,0.127
2026-05-09 16:55:00,2070.56,0.64,429.88,0.68,11.06,253,0.0589,0.3613,2045.26,155.33,0.004
2026-05-09 17:00:00,2071.26,1.29,429.44,0.57,11.31,251,1.586,0.6315,1390.17,271.17,0.486
2026-05-09 17:05:00,2072.46,1.18,428.65,0.84,11.37,251,-0.034,0.5389,2087.05,231.01,0.001
2026-05-09 17:10:00,2072.89,0.93,429.49,1.06,11.16,254,0.1708,0.3317,1999.53,142.47,0.038
2026-05-09 17:15:00,2072.67,0.64,429.44,0.59,11.16,249,0.2702,0.4103,1956.64,176.19,0.061
2026-05-09 17:20:00,2072.4,1.26,428.61,0.66,11.32,252,-0.1162,0.7405,2122.2,317.38,0.004
2026-05-09 17:25:00,2073.5,1.13,429.82,0.47,11.22,249,1.9017,0.5662,1256.11,243.37,0.628
2026-05-09 17:30:00,2073.26,0.54,429.65,0.54,11.31,253,0.1935,0.3862,1990.13,165.93,0.036
2026-05-09 17:35:00,2072.58,0.67,429.92,0.34,11.34,251,0.9064,0.668,1682.91,287.18,0.216
2026-05-09 17:40:00,2072.39,1.65,430.46,0.25,11.23,256,2.3478,2.3656,1061.74,1018.3,0.129
2026-05-09 17:45:00,2069.43,1.19,430.83,0.24,11.27,252,3.1289,1.4988,721.41,645.72,0.395
2026-05-09 17:50:00,2066.99,1.5,430.87,0.31,11.83,252,2.9398,1.4719,800.33,634.21,0.374
2026-05-09 17:55:00,2064.57,0.43,431.04,0.48,12.67,248,0.4912,0.2906,1852.85,125.28,0.3
2026-05-09 18:00:00,2063.66,0.52,430.86,0.42,12.88,253,1.0206,0.2606,1623.93,112.27,0.697
2026-05-09 18:05:00,2063.71,0.25,431.98,0.69,12.94,256,-0.1051,0.1346,2109.12,58.14,0.084
2026-05-09 18:10:00,2063.49,0.68,432.01,0.75,13.21,247,0.1294,0.3484,2007.58,150.5,0.02
2026-05-09 18:15:00,2061.22,0.91,431.49,0.4,12.96,251,1.0362,0.7847,1614.11,338.6,0.207
2026-05-09 18:20:00,2055.16,3.65,430.86,0.49,12.89,252,6.3992,1.4433,-701.97,621.86,0.747
2026-05-09 18:25:00,2051.45,0.79,430.13,0.16,12.87,251,3.1995,1.5086,675.27,648.88,0.403
2026-05-09 18:30:00,2055.07,2.31,430.64,0.46,13.06,252,4.7482,0.6604,10.3,284.38,0.886
2026-05-09 18:35:00,2060.27,0.8,431.64,0.32,13.2,249,0.901,0.8965,1671.35,386.95,0.131
2026-05-09 18:40:00,2057.48,2.12,432.39,1.06,13.47,249,-1.3181,0.5842,2627.43,252.61,0.433
2026-05-09 18:45:00,2058.24,0.79,432.5,0.37,13.66,253,1.6423,0.5488,1347.96,237.35,0.573
2026-05-09 18:50:00,2058.02,0.82,432.32,0.36,13.68,249,-0.8077,0.8175,2407.21,353.43,0.128
2026-05-09 18:55:00,2057.87,1.54,432.32,0.37,13.71,249,-1.7274,1.469,2804.63,635.07,0.172
2026-05-09 19:00:00,2057.42,2.18,431.82,0.4,13.67,256,-2.6893,1.8122,3218.73,782.52,0.248
2026-05-09 19:05:00,2055.1,1.42,432.65,0.16,13.35,250,1.7598,3.4362,1293.7,1486.66,0.038
2026-05-09 19:10:00,2054.77,0.73,432.33,0.63,13.45,250,-0.0438,0.4549,2073.71,196.65,0.001
2026-05-09 19:15:00,2053.49,0.89,429.48,1.58,13.91,250,-0.3951,0.1567,2223.18,67.29,0.488
2026-05-09 19:20:00,2056.86,16.51,431.44,1.6,13.95,247,7.1032,2.9078,-1007.72,1254.53,0.472
2026-05-09 19:25:00,2055.07,0.85,431.27,0.97,13.88,251,-0.3321,0.3135,2198.3,135.22,0.144
2026-05-09 19:30:00,2055.08,1.32,430.8,0.51,14.05,252,-0.2004,1.0045,2141.4,432.73,0.006
2026-05-09 19:35:00,2054.97,0.79,430.35,0.26,13.89,248,-1.8888,0.935,2867.83,402.4,0.379
2026-05-09 19:40:00,2056.15,0.97,430.05,0.62,13.95,252,-0.6694,0.5423,2344,233.23,0.186
2026-05-09 19:45:00,2055.69,2.96,430.01,0.47,13.89,250,-1.2674,2.4054,2600.69,1034.34,0.04
2026-05-09 19:50:00,2051.41,3.45,430,0.44,13.79,256,-6.0309,1.9377,4644.73,833.23,0.592
2026-05-09 19:55:00,2048.16,2.22,430.92,0.34,13.4,253,2.054,2.3977,1163.06,1033.24,0.099
2026-05-09 20:00:00,2053.66,10.92,431.26,0.9,13.49,250,11.2738,1.7342,-2808.32,747.91,0.864
2026-05-09 20:05:00,2048.05,3.78,431.49,0.75,13.67,255,-0.948,1.9223,2457.1,829.47,0.035
2026-05-09 20:10:00,2043.42,3.46,431.51,0.84,13.68,253,2.6292,1.2178,908.9,525.51,0.411
2026-05-09 20:15:00,2039.29,1.85,430.4,0.28,13.39,257,2.3458,2.3542,1029.66,1013.25,0.13
2026-05-09 20:20:00,2039.93,2.91,430.15,0.6,13.43,249,3.9528,1.0977,339.62,472.18,0.66
2026-05-09 20:25:00,2036.22,1.45,430.69,0.89,13.41,249,0.709,0.5724,1730.84,246.54,0.187
2026-05-09 20:30:00,2037.39,1.53,431.53,0.56,13.64,250,1.4202,0.9017,1424.53,389.11,0.271
2026-05-09 20:35:00,2035.1,0.4,430.2,0.43,13.42,252,0.8171,0.1748,1683.58,75.18,0.766
2026-05-09 20:40:00,2036.01,0.23,431.78,0.76,13.42,253,-0.0753,0.1155,2068.51,49.89,0.06
2026-05-09 20:45:00,2037.26,1.16,430.91,0.67,13.39,249,-0.4553,0.6442,2233.45,277.6,0.07
2026-05-09 20:50:00,2036.7,0.89,432,0.89,13.31,251,-0.7711,0.247,2369.84,106.7,0.594
2026-05-09 20:55:00,2038.48,2.19,432.41,1.18,13.44,255,0.4265,0.6979,1854.07,301.79,0.053
2026-05-09 21:00:00,2044.99,2.28,431.61,0.27,13.65,253,-0.2615,3.3213,2157.85,1433.52,0.001
2026-05-09 21:05:00,2046.55,0.98,433.02,2.02,13.61,252,-0.13,0.1807,2102.85,78.26,0.072
2026-05-09 21:10:00,2047.12,0.7,433.9,1.44,13.65,249,0.318,0.1433,1909.15,62.18,0.425
2026-05-09 21:15:00,2044.85,1.36,431.73,0.98,13.57,247,0.6137,0.4811,1779.9,207.69,0.196
2026-05-09 21:20:00,2043.56,1.06,431.49,0.63,13.54,254,0.2655,0.6413,1928.99,276.71,0.025
2026-05-09 21:25:00,2043.02,0.47,431.89,0.48,13.57,252,0.5358,0.3096,1811.6,133.7,0.31
2026-05-09 21:30:00,2044.16,0.79,432.69,1.01,13.58,246,0.4132,0.254,1865.36,109.89,0.284
2026-05-09 21:35:00,2043.86,3.95,432.87,1.72,13.57,249,1.4715,0.6842,1406.87,296.19,0.409
2026-05-09 21:40:00,2041.64,0.64,433.64,2.03,13.49,255,0.2323,0.0834,1940.92,36.18,0.537
2026-05-09 21:45:00,2038.08,2.63,433.04,2.13,13.54,249,1.0014,0.2784,1604.43,120.58,0.66
2026-05-09 21:50:00,2035.7,0.74,431.09,1.11,13.49,252,0.5256,0.1572,1809.11,67.79,0.626
2026-05-09 21:55:00,2035.62,1,433.03,1.4,13.52,252,0.0264,0.2755,2024.2,119.3,0.001
2026-05-09 22:00:00,2035.6,2.98,431.74,1.07,13.49,254,0.3344,1.0728,1891.21,463.17,0.014
2026-05-09 22:05:00,2038.83,1.84,432.49,0.62,13.47,226,1.0495,1.1539,1584.96,499.05,0.123
2026-05-09 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-09 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-09 22:20:00,2038.3,1.09,434,1.53,13.47,126,0.4713,0.3182,1833.76,138.08,0.441
2026-05-09 22:25:00,2037.07,1.53,433.43,0.68,13.55,253,1.5944,0.6126,1346.01,265.54,0.504
2026-05-09 22:30:00,2036.88,2.03,433.55,0.64,13.58,256,2.7546,0.5953,842.63,258.09,0.762
2026-05-09 22:35:00,2035.07,0.36,433.62,0.31,13.56,252,0.5298,0.4062,1805.33,176.13,0.203
2026-05-09 22:40:00,2035.7,0.39,433.61,0.41,13.62,252,-0.4221,0.3289,2218.74,142.59,0.198
2026-05-09 22:45:00,2036.04,0.39,433.83,0.27,13.68,256,0.4059,0.547,1859.95,237.29,0.076
2026-05-09 22:50:00,2035.61,1.02,434.3,0.78,13.69,247,0.8019,0.4032,1687.34,175.09,0.372
2026-05-09 22:55:00,2037.42,1.12,434.85,0.7,13.85,256,0.132,0.6171,1980.03,268.37,0.007
2026-05-09 23:00:00,2041.09,1.31,435.75,0.35,13.87,252,1.451,1.3441,1408.82,585.68,0.149
2026-05-09 23:05:00,2043.29,0.47,436.26,0.21,13.85,248,1.202,0.7183,1518.89,313.37,0.296
2026-05-09 23:10:00,2043.67,0.4,436.51,0.24,13.85,250,0.6692,0.5911,1751.54,258.02,0.161
2026-05-09 23:15:00,2044.89,0.44,436.79,0.55,13.83,240,-0.3424,0.2755,2194.44,120.35,0.188
2026-05-09 23:20:00,2045.54,0.5,437.17,0.77,13.86,254,-0.0724,0.2513,2077.18,109.88,0.012
2026-05-09 23:25:00,2046.47,1.09,437.47,0.9,13.87,253,-0.3643,0.4472,2205.84,195.65,0.09
2026-05-09 23:30:00,2048.65,0.14,437.48,0.33,13.81,244,-0.1303,0.1547,2105.64,67.69,0.096
2026-05-09 23:35:00,2051.07,1.5,438.3,0.59,13.77,260,2.2854,0.412,1049.38,180.6,0.822
2026-05-09 23:40:00,2053,0.89,439.45,0.47,13.68,251,0.7008,0.6872,1745.02,302,0.135
2026-05-09 23:45:00,2052.75,0.71,439.51,0.61,13.57,252,0.5485,0.4014,1811.68,176.4,0.219
2026-05-09 23:50:00,2052.89,0.61,439.31,0.89,13.47,254,0.3966,0.2152,1878.67,94.53,0.337
2026-05-09 23:55:00,2056.34,1.63,439.79,0.38,13.45,245,3.1913,1.0949,652.82,481.54,0.56
2026-05-10 00:00:00,2059.61,0.95,440.41,0.18,13.48,252,3.7757,1.4173,396.76,624.2,0.515
2026-05-10 00:05:00,2058.81,1.41,439.96,0.76,13.45,254,1.2788,0.5231,1496.2,230.14,0.472
2026-05-10 00:10:00,2060.8,1.04,440.09,0.39,13.42,254,1.7603,0.7912,1286.12,348.19,0.426
2026-05-10 00:15:00,2061.58,0.41,440.5,0.43,13.4,253,0.3541,0.3379,1905.58,148.85,0.141
2026-05-10 00:20:00,2061.58,0.2,440.71,0.81,13.37,251,0.0224,0.0953,2051.69,42.01,0.008
2026-05-10 00:25:00,2058.54,2.15,439.84,1.14,13.28,254,1.6136,0.3754,1348.8,165.12,0.735
2026-05-10 00:30:00,2054.85,1.23,438.88,1.09,13.21,254,0.6836,0.347,1754.85,152.29,0.368
2026-05-10 00:35:00,2050.76,1.29,437.28,1.01,13.17,250,0.843,0.3691,1682.12,161.42,0.439
2026-05-10 00:40:00,2049.16,0.69,436.81,0.94,13.11,253,0.5113,0.201,1825.81,87.81,0.492
2026-05-10 00:45:00,2050.15,0.34,437.25,0.58,13.09,255,-0.2776,0.2003,2171.53,87.6,0.223
2026-05-10 00:50:00,2049.98,0.37,437.93,0.98,13.04,251,0.1513,0.1359,1983.7,59.51,0.157
2026-05-10 00:55:00,2046.61,2.14,437.19,1.69,12.99,256,0.9936,0.3017,1612.2,131.89,0.619
2026-05-10 01:00:00,2042.72,0.9,434.96,0.96,13.05,252,0.8269,0.165,1683.05,71.77,0.784
2026-05-10 01:05:00,2039.91,1.15,433.69,0.56,13.09,251,1.9197,0.3021,1207.36,131.04,0.858
2026-05-10 01:10:00,2041.22,0.72,434.46,0.58,13.12,252,0.4213,0.4524,1858.18,196.56,0.115
2026-05-10 01:15:00,2040.5,0.48,434.27,0.53,13.1,253,0.5623,0.2759,1796.31,119.81,0.384
2026-05-10 01:20:00,2038.14,0.96,433.68,1.17,13.06,249,0.5711,0.2313,1790.44,100.29,0.478
2026-05-10 01:25:00,2040.15,0.9,434.38,0.72,13.06,248,-0.363,0.4641,2197.84,201.59,0.084
2026-05-10 01:30:00,2041.23,0.86,434.29,0.4,13.1,253,1.024,0.7365,1596.53,319.83,0.225
2026-05-10 01:35:00,2039.85,0.96,433.68,0.46,13.18,254,1.9381,0.2874,1199.35,124.66,0.872
2026-05-10 01:40:00,2038.23,0.8,433.48,0.32,13.15,254,2.0031,0.5948,1169.93,257.85,0.63
2026-05-10 01:45:00,2036.03,0.54,433.25,0.4,13.09,247,1.097,0.2947,1560.73,127.67,0.675
2026-05-10 01:50:00,2035.38,1.29,433.85,1.57,13.07,252,0.3612,0.2866,1878.65,124.34,0.192
2026-05-10 01:55:00,2036.14,1.78,437.32,3.97,13.03,256,0.4061,0.0733,1858.53,32.06,0.821
2026-05-10 02:00:00,2036.66,1.14,436.49,2.17,12.87,257,0.5196,0.0349,1809.85,15.24,0.971
2026-05-10 02:05:00,2036.27,0.48,435.13,0.97,12.89,249,0.0382,0.1911,2019.65,83.15,0.006
2026-05-10 02:10:00,2039,1.13,437.03,0.81,12.84,250,-0.1909,0.5343,2122.45,233.51,0.019
2026-05-10 02:15:00,2044.2,1.81,436.92,0.62,12.86,246,-2.4169,0.6236,3100.2,272.45,0.692
2026-05-10 02:20:00,2049.64,3.7,438.16,1.57,12.95,251,1.8205,0.5823,1251.97,255.13,0.594
2026-05-10 02:25:00,2059.88,4.03,441.69,0.84,13.02,249,1.3108,1.7857,1480.93,788.74,0.075
2026-05-10 02:30:00,2065.74,4.01,443.47,1.03,13.09,250,2.986,0.9618,741.52,426.52,0.591
2026-05-10 02:35:00,2066.88,2.14,443.52,0.82,13.14,252,2.3564,0.4377,1021.78,194.13,0.813
2026-05-10 02:40:00,2063.3,1.66,442.84,0.77,13.08,249,0.5877,0.8065,1803.03,357.13,0.074
2026-05-10 02:45:00,2069.99,3.23,445.45,1.58,13.16,258,1.9599,0.231,1196.94,102.88,0.915
2026-05-10 02:50:00,2071.69,2.55,447.35,0.84,13.2,253,1.21,1.0778,1530.38,482.14,0.159
2026-05-10 02:55:00,2067.7,0.65,446.35,0.73,13.27,253,0.7476,0.1867,1734.01,83.35,0.706
2026-05-10 03:00:00,2065.25,1.28,446.05,1.03,13.23,250,0.5556,0.4278,1817.43,190.82,0.202
2026-05-10 03:05:00,2061.97,0.76,446.49,1.28,13.21,255,0.4773,0.1335,1848.85,59.62,0.657
2026-05-10 03:10:00,2062.59,1.1,447.43,2.04,13.16,248,-0.0529,0.2069,2086.28,92.58,0.01
2026-05-10 03:15:00,2061.89,0.63,447.73,2.34,13.15,247,0.2124,0.0636,1966.79,28.48,0.626
2026-05-10 03:20:00,2062.06,0.41,448.07,0.88,13.07,252,0.0642,0.177,2033.29,79.3,0.019
2026-05-10 03:25:00,2059.85,1.62,447.89,4.07,12.99,251,0.3332,0.0852,1910.59,38.15,0.696
2026-05-10 03:30:00,2058.75,0.59,446.67,2.02,12.97,251,0.2444,0.0609,1949.59,27.21,0.707
2026-05-10 03:35:00,2056.13,1.29,442.7,1.71,12.97,252,0.5268,0.21,1822.92,92.98,0.485
2026-05-10 03:40:00,2055.92,0.53,443.94,1.55,12.89,250,0.2816,0.0745,1930.92,33.07,0.682
2026-05-10 03:45:00,2056.87,0.32,443.41,0.57,12.83,257,-0.1756,0.208,2134.74,92.23,0.097
2026-05-10 03:50:00,2056.84,0.62,444,0.98,12.76,250,0.3955,0.1927,1881.23,85.57,0.387
2026-05-10 03:55:00,2058.09,1.09,446.57,1.31,12.77,247,0.5268,0.2497,1822.82,111.53,0.4
2026-05-10 04:00:00,2062.87,4.06,446.47,0.98,12.83,249,-0.8507,1.5714,2442.66,701.57,0.042
2026-05-10 04:05:00,2058.77,0.49,447.89,1.58,12.86,246,-0.1152,0.1113,2110.37,49.85,0.138
2026-05-10 04:10:00,2058.4,0.33,445.59,1.7,12.83,261,0.0723,0.0684,2026.17,30.49,0.143
2026-05-10 04:15:00,2058.24,0.46,446.3,1.49,12.83,250,0.0938,0.1123,2016.39,50.13,0.095
2026-05-10 04:20:00,2057.7,1.97,445.1,2.36,12.82,252,0.4794,0.2646,1844.34,117.76,0.33
2026-05-10 04:25:00,2055.88,2.56,443.66,1.7,12.8,250,1.3384,0.2655,1462.08,117.81,0.792
2026-05-10 04:30:00,2053.89,1.23,441.87,0.89,12.8,251,0.9384,0.3955,1639.23,174.74,0.458
2026-05-10 04:35:00,2051.89,1.34,441.49,0.97,12.84,253,1.0045,0.3686,1608.42,162.74,0.527
2026-05-10 04:40:00,2053.48,1.6,444.75,1.7,12.85,252,0.809,0.1843,1693.69,81.98,0.743
2026-05-10 04:45:00,2053.41,1,447.31,1.93,12.86,251,0.3914,0.1314,1878.31,58.78,0.571
2026-05-10 04:50:00,2052.86,0.52,445.47,0.83,12.84,254,0.3491,0.2033,1897.34,90.56,0.306
2026-05-10 04:55:00,2052.01,0.95,444.29,0.92,12.82,253,0.9469,0.1618,1631.33,71.86,0.837
2026-05-10 05:00:00,2051.36,0.48,444.55,1.07,12.83,252,0.2868,0.1337,1923.88,59.44,0.408
2026-05-10 05:05:00,2051.23,0.65,443.62,1.21,12.87,254,0.1855,0.1945,1968.96,86.3,0.12
2026-05-10 05:10:00,2051.81,0.31,446.55,2.26,12.88,252,-0.0208,0.0526,2061.11,23.49,0.023
2026-05-10 05:15:00,2051.97,0.67,444.92,1.11,12.88,253,0.2103,0.2218,1958.39,98.67,0.119
2026-05-10 05:20:00,2051.39,0.94,443.98,0.44,12.86,250,1.531,0.5639,1371.69,250.36,0.525
2026-05-10 05:25:00,2055.92,2.16,445.55,0.59,12.83,249,2.1962,1.1518,1077.41,513.17,0.353
2026-05-10 05:30:00,2060.65,1.26,448.19,0.79,12.82,259,0.0714,0.619,2028.65,277.43,0.002
2026-05-10 05:35:00,2063.28,0.8,447.95,0.7,12.82,249,-0.9727,0.2315,2499.01,103.7,0.726
2026-05-10 05:40:00,2063.54,0.24,447.14,0.38,12.77,258,0.203,0.2301,1972.78,102.9,0.104
2026-05-10 05:45:00,2064.42,0.76,447.65,0.88,12.76,250,-0.6555,0.219,2357.85,98.01,0.573
2026-05-10 05:50:00,2066.58,1.12,448.3,0.77,12.75,251,-0.0747,0.5648,2100.08,253.19,0.003
2026-05-10 05:55:00,2070.62,2.34,449.73,1.42,12.76,249,-0.6435,0.5856,2360,263.38,0.153
2026-05-10 06:00:00,2072.14,1.97,449.99,1.16,12.77,252,-0.6476,0.608,2363.54,273.6,0.145
2026-05-10 06:05:00,2079.48,2.85,450.48,1.68,12.73,251,-0.8234,0.5717,2450.41,257.56,0.237
2026-05-10 06:10:00,2084.38,1.81,451.19,1.12,12.68,254,-1.2384,0.4032,2643.12,181.94,0.586
2026-05-10 06:15:00,2079.19,2.55,449.84,1.63,12.66,251,1.4425,0.2326,1430.27,104.62,0.852
2026-05-10 06:20:00,2076.93,0.36,448.68,0.28,12.6,251,0.6689,0.428,1776.81,192.06,0.268
2026-05-10 06:25:00,2079.48,1.89,449.09,0.45,12.58,254,-2.9741,1.1439,3415.13,513.73,0.503
2026-05-10 06:30:00,2081.84,0.92,449.3,0.47,12.51,251,-0.5734,0.7201,2339.46,323.52,0.087
2026-05-10 06:35:00,2085.92,2.1,450.16,0.26,12.56,253,-0.6667,3.1653,2386.07,1424.92,0.007
2026-05-10 06:40:00,2081.88,2.85,450.05,0.61,12.61,252,3.9162,1.0068,319.38,453.13,0.694
2026-05-10 06:45:00,2080.59,1.54,450.25,0.34,12.64,252,3.5711,1.0424,472.73,469.34,0.638
2026-05-10 06:50:00,2077.13,3.43,450.11,0.59,12.65,254,4.3865,1.468,102.71,660.77,0.572
2026-05-10 06:55:00,2074.46,0.66,450.62,1.08,12.65,249,0.2953,0.2079,1941.4,93.69,0.232
2026-05-10 07:00:00,2072.4,3.75,451.21,2.21,12.63,251,0.8464,0.5694,1690.51,256.9,0.249
2026-05-10 07:05:00,2078.1,2.88,450.93,2.25,12.62,251,-1.1111,0.2469,2579.15,111.32,0.752
2026-05-10 07:10:00,2085.48,4.31,449.45,1.18,12.58,256,2.0509,1.1763,1163.72,528.68,0.313
2026-05-10 07:15:00,2080.14,2.65,448.41,0.35,12.55,253,6.5895,1.3899,-874.64,623.23,0.771
2026-05-10 07:20:00,2084.44,4.13,449.53,0.89,12.54,253,0.9277,1.7523,1667.41,787.71,0.04
2026-05-10 07:25:00,2086.71,1.8,450.93,2.04,12.55,253,0.2327,0.3302,1981.79,148.89,0.069
2026-05-10 07:30:00,2086.32,0.95,450,1.23,12.53,254,0.0087,0.2999,2082.38,134.94,0
2026-05-10 07:35:00,2081.9,1.71,448.6,0.69,12.46,247,2.0404,0.5354,1166.59,240.16,0.685
2026-05-10 07:40:00,2075.23,4.32,449.22,0.89,12.43,250,4.1408,0.9876,215.08,443.66,0.725
2026-05-10 07:45:00,2068.75,0.97,448.77,1.39,12.47,249,0.4987,0.189,1844.93,84.83,0.511
2026-05-10 07:50:00,2067.06,1.08,450.15,1.67,12.48,253,0.4888,0.1631,1847.03,73.42,0.574
2026-05-10 07:55:00,2065.06,0.87,448.84,0.73,12.46,254,0.6322,0.396,1781.29,177.74,0.276
2026-05-10 08:00:00,2062.37,0.88,448.26,0.76,12.43,250,0.549,0.392,1816.29,175.7,0.227
2026-05-10 08:05:00,2062.66,1.47,448.96,0.82,12.42,250,1.2906,0.4818,1483.23,216.33,0.518
2026-05-10 08:10:00,2066.43,0.59,448.9,0.23,12.44,255,-1.7113,0.7299,2834.64,327.64,0.452
2026-05-10 08:15:00,2068.35,0.42,448.98,0.81,12.44,255,-0.2826,0.1661,2195.25,74.6,0.303
2026-05-10 08:20:00,2068.39,0.42,449.14,1.49,12.45,254,-0.1276,0.0968,2125.72,43.48,0.207
2026-05-10 08:25:00,2068.4,0.21,449.61,1.25,12.48,249,-0.1242,0.0458,2124.26,20.59,0.525
2026-05-10 08:30:00,2068.63,0.51,449.69,1.02,12.49,256,-0.3212,0.1483,2213.06,66.71,0.413
2026-05-10 08:35:00,2070.79,1.34,449.63,0.48,12.5,249,-1.4822,0.9129,2737.25,410.49,0.283
2026-05-10 08:40:00,2070.93,0.53,451.3,1.15,12.5,250,-0.1819,0.1623,2153.02,73.24,0.158
2026-05-10 08:45:00,2069.67,2.29,452.28,3.03,12.5,254,-0.2837,0.2716,2198,122.86,0.141
2026-05-10 08:50:00,2064.94,0.65,449.69,2.49,12.5,252,0.215,0.0581,1968.27,26.14,0.672
2026-05-10 08:55:00,2064.92,0.3,450.08,1.38,12.52,252,0.0254,0.0845,2053.5,38.02,0.013
2026-05-10 09:00:00,2065.62,0.25,448.37,0.91,12.53,249,-0.1756,0.0841,2144.35,37.71,0.395
2026-05-10 09:05:00,2066.18,0.35,450.92,1.69,12.54,256,0.015,0.0807,2059.42,36.39,0.005
2026-05-10 09:10:00,2067.4,0.64,450.2,1.85,12.55,251,-0.2472,0.0941,2178.69,42.37,0.508
2026-05-10 09:15:00,2066.82,0.25,450.04,0.92,12.55,247,-0.188,0.0747,2151.41,33.62,0.487
2026-05-10 09:20:00,2066.79,0.43,451.96,2.25,12.57,258,-0.1571,0.0426,2137.8,19.27,0.671
2026-05-10 09:25:00,2069.61,1.52,450.08,2.13,12.59,251,-0.6478,0.1136,2361.16,51.14,0.83
2026-05-10 09:30:00,2071.24,0.71,449.16,0.56,12.57,250,-1.0315,0.2885,2534.55,129.59,0.657
2026-05-10 09:35:00,2069,0.82,450.09,0.82,12.58,256,0.54,0.3219,1825.95,144.88,0.297
2026-05-10 09:40:00,2068.6,0.22,449.41,0.39,12.58,252,0.343,0.1749,1914.46,78.6,0.366
2026-05-10 09:45:00,2068.33,0.57,450.93,0.7,12.54,255,-0.2908,0.2932,2199.45,132.21,0.128
2026-05-10 09:50:00,2067.09,0.38,451.69,0.42,12.54,253,0.2676,0.3315,1946.2,149.76,0.089
2026-05-10 09:55:00,2066.22,0.91,451.84,0.39,12.59,249,0.2155,0.8892,1968.85,401.77,0.009
2026-05-10 10:00:00,2070.49,0.8,451.45,0.43,12.61,252,0.147,0.7202,2004.1,325.15,0.006
2026-05-10 10:05:00,2073.13,0.9,451.51,0.34,12.62,251,-0.3885,1.0205,2248.57,460.77,0.021
2026-05-10 10:10:00,2074.46,0.27,451.68,0.37,12.63,248,0.138,0.2817,2012.11,127.25,0.035
2026-05-10 10:15:00,2073.64,0.85,451.02,0.75,12.62,253,0.7421,0.3319,1738.96,149.67,0.428
2026-05-10 10:20:00,2072.12,0.54,449.9,0.63,12.6,255,0.7672,0.1474,1726.95,66.32,0.802
2026-05-10 10:25:00,2071.31,0.31,449.01,0.35,12.56,254,0.3544,0.3156,1912.18,141.69,0.159
2026-05-10 10:30:00,2070.95,0.66,449.39,0.29,12.55,251,1.0984,0.7683,1577.34,345.26,0.234
2026-05-10 10:35:00,2071.59,0.36,449.78,0.45,12.57,252,0.1052,0.3068,2024.29,137.99,0.017
2026-05-10 10:40:00,2069.69,1.18,449.25,0.43,12.59,247,1.7545,0.8029,1281.49,360.72,0.417
2026-05-10 10:45:00,2068.04,0.66,448.99,0.18,12.59,256,0.8027,1.4139,1707.62,634.82,0.046
2026-05-10 10:50:00,2066.83,0.21,448.7,0.1,12.57,256,0.2701,0.778,1945.66,349.09,0.018
2026-05-10 10:55:00,2065.95,0.28,448.69,0.18,12.55,250,0.4133,0.5682,1880.49,254.93,0.073
2026-05-10 11:00:00,2065.02,0.24,448.45,0.33,12.5,251,0.344,0.2416,1910.78,108.35,0.233
2026-05-10 11:05:00,2064.39,0.29,448.28,0.96,12.56,251,0.0121,0.1182,2058.98,53.01,0.002
2026-05-10 11:10:00,2063.42,0.51,447.41,0.13,12.7,252,1.2914,1.4163,1485.64,633.65,0.111
2026-05-10 11:15:00,2062.3,0.57,446.95,0.25,12.94,251,0.5433,0.8543,1819.49,381.82,0.057
2026-05-10 11:20:00,2062.48,0.77,446.52,0.35,12.93,253,0.7571,0.7935,1724.4,354.32,0.12
2026-05-10 11:25:00,2062.95,0.26,446.91,0.3,12.81,255,0.2155,0.333,1966.65,148.83,0.059
2026-05-10 11:30:00,2062.27,0.21,447.44,0.46,12.76,254,0.1555,0.1686,1992.69,75.45,0.113
2026-05-10 11:35:00,2061.31,0.64,447.18,0.84,13,253,0.2121,0.2849,1966.46,127.4,0.077
2026-05-10 11:40:00,2060.78,0.58,446.47,0.51,13.2,253,-0.6708,0.3518,2360.27,157.07,0.353
2026-05-10 11:45:00,2061.27,0.5,445.94,0.6,13.39,251,0.3576,0.2904,1901.82,129.51,0.185
2026-05-10 11:50:00,2061.79,0.74,444.77,0.57,13.31,250,-0.0687,0.5049,2092.32,224.55,0.003
2026-05-10 11:55:00,2061.38,0.79,444.51,0.51,13.61,254,-0.2031,0.5992,2151.67,266.33,0.017
2026-05-10 12:00:00,2062.3,0.61,444.32,0.76,13.63,250,-0.4628,0.2541,2267.93,112.89,0.332
2026-05-10 12:05:00,2062.39,0.79,444.91,0.64,13.39,251,0.1991,0.4724,1973.8,210.16,0.026
2026-05-10 12:10:00,2064.11,0.41,445.63,0.56,13.13,252,-0.0402,0.2805,2082.01,125,0.003
2026-05-10 12:15:00,2065.07,0.37,446.13,0.54,13.02,253,-0.2702,0.2381,2185.61,106.23,0.162
2026-05-10 12:20:00,2065.33,0.22,446.03,0.62,12.95,252,0.0054,0.1361,2062.9,60.72,0
2026-05-10 12:25:00,2065.6,0.22,445.93,0.59,12.9,252,-0.123,0.1379,2120.44,61.48,0.107
2026-05-10 12:30:00,2064.61,0.45,445.98,0.46,12.88,252,0.2163,0.372,1968.15,165.9,0.048
2026-05-10 12:35:00,2064.9,0.25,445.71,0.48,12.96,254,-0.381,0.1351,2234.71,60.21,0.544
2026-05-10 12:40:00,2064.79,0.42,444.85,0.55,13.05,251,-0.3521,0.2637,2221.43,117.29,0.211
2026-05-10 12:45:00,2063.17,1.01,445.7,1.36,13.08,254,0.2844,0.2662,1936.42,118.66,0.146
2026-05-10 12:50:00,2060.96,0.46,444.98,0.48,13.08,253,0.5087,0.309,1834.61,137.49,0.289
2026-05-10 12:55:00,2061.39,0.85,444.73,0.84,13.3,252,-0.3474,0.3682,2215.89,163.76,0.118
2026-05-10 13:00:00,2063.96,0.37,444.06,0.59,13.33,253,-0.2096,0.229,2157.06,101.69,0.112
2026-05-10 13:05:00,2065.36,0.93,445.26,0.46,13.44,250,0.0199,0.7909,2056.52,352.14,0
2026-05-10 13:10:00,2065.22,0.54,445.3,0.6,13.6,252,-0.3738,0.3156,2231.67,140.54,0.174
2026-05-10 13:15:00,2066.44,1.72,445.06,0.57,13.6,252,0.3004,1.1665,1932.73,519.14,0.01
2026-05-10 13:20:00,2070.16,0.55,445.29,0.5,13.28,254,0.8375,0.2843,1697.24,126.61,0.565
2026-05-10 13:25:00,2069.35,0.41,445.48,0.52,13.36,252,0.1902,0.2976,1984.62,132.59,0.058
2026-05-10 13:30:00,2065.6,2.88,444.78,0.55,13.52,253,1.4547,1.9384,1418.59,862.15,0.078
2026-05-10 13:35:00,2059.96,0.87,444.21,0.53,13.55,255,-0.4121,0.6194,2243.04,275.15,0.062
2026-05-10 13:40:00,2061.04,0.94,444.58,0.51,13.34,249,1.1134,0.5719,1566.06,254.27,0.362
2026-05-10 13:45:00,2059.09,0.64,443.76,0.75,13.31,247,0.6224,0.2246,1782.9,99.67,0.535
2026-05-10 13:50:00,2058.39,0.57,442.23,1,13.65,255,0.311,0.1881,1920.86,83.18,0.291
2026-05-10 13:55:00,2057.92,0.46,442.58,0.67,13.75,249,0.4484,0.1952,1859.49,86.37,0.442
2026-05-10 14:00:00,2058.77,1.18,442.85,1.27,13.74,249,0.8099,0.1745,1700.1,77.3,0.763
2026-05-10 14:05:00,2058.82,1.74,442.28,1.1,13.88,251,1.01,0.4761,1612.14,210.55,0.403
2026-05-10 14:10:00,2056.74,1.46,441.93,1.06,13.75,253,1.0405,0.3475,1596.9,153.55,0.573
2026-05-10 14:15:00,2055.21,1.08,441.18,0.54,13.89,249,0.696,0.7288,1748.16,321.55,0.12
2026-05-10 14:20:00,2058.15,3.24,441.73,1.48,13.98,251,2.0132,0.3337,1168.88,147.41,0.845
2026-05-10 14:25:00,2061.06,1.8,442.58,0.88,13.88,251,0.9934,0.6899,1621.42,305.33,0.237
2026-05-10 14:30:00,2065.07,0.67,443.27,0.54,13.58,251,-0.361,0.4602,2225.09,203.97,0.084
2026-05-10 14:35:00,2067.08,1.59,441.98,0.41,13.88,257,0.0778,1.5024,2032.7,664.05,0
2026-05-10 14:40:00,2076.01,2.05,443.29,0.69,13.87,249,1.471,0.9989,1423.94,442.81,0.245
2026-05-10 14:45:00,2078.57,0.93,443.36,0.95,13.95,253,0.267,0.3646,1960.19,161.63,0.074
2026-05-10 14:50:00,2079.88,0.77,442.5,1.22,14.24,252,0.159,0.2368,2009.51,104.79,0.063
2026-05-10 14:55:00,2081.83,2.06,443.33,1.27,14.3,251,1.4213,0.3044,1451.73,134.96,0.766
2026-05-10 15:00:00,2087.45,1.3,445.08,0.91,13.9,252,0.8279,0.4494,1718.99,200.01,0.337
2026-05-10 15:05:00,2089.53,1.57,444.79,0.85,13.97,255,1.1711,0.5556,1568.64,247.13,0.4
2026-05-10 15:10:00,2094.92,1.61,446.74,1,13.88,256,0.8466,0.5275,1716.73,235.64,0.279
2026-05-10 15:15:00,2102.67,5.4,449.03,0.86,13.76,253,5.0365,1.4538,-158.9,652.82,0.643
2026-05-10 15:20:00,2117.95,5.41,450.74,0.98,13.55,251,4.7712,1.0625,-32.63,478.91,0.751
2026-05-10 15:25:00,2135.95,1.98,453.55,0.94,13.59,255,0.9911,0.7193,1686.41,326.24,0.222
2026-05-10 15:30:00,2145.11,4.21,453.62,0.79,14.02,250,2.4732,1.8284,1023.19,829.39,0.215
2026-05-10 15:35:00,2157.3,3.67,454.23,0.43,14.24,251,2.6537,3.1233,951.89,1418.71,0.098
2026-05-10 15:40:00,2160.53,0.59,453.78,0.51,14,254,0.0222,0.444,2150.45,201.47,0
2026-05-10 15:45:00,2162.11,3.3,452.63,0.84,14.26,248,2.2744,1.2393,1132.67,560.92,0.335
2026-05-10 15:50:00,2174.72,2.2,454,0.75,14.14,248,1.7958,0.8945,1359.42,406.1,0.377
2026-05-10 15:55:00,2174.49,2.12,452.82,0.72,14.55,250,1.6976,0.9369,1405.76,424.27,0.33
2026-05-10 16:00:00,2180.54,5.14,452.51,1.23,14.56,251,2.1183,1.3868,1221.99,627.55,0.259
2026-05-10 16:05:00,2203.99,9.78,454.25,1.21,14.38,254,7.0656,1.4945,-1005.53,678.86,0.77
2026-05-10 16:10:00,2229.18,5.47,455.89,0.77,14.24,249,3.0904,2.4791,820.3,1130.21,0.189
2026-05-10 16:15:00,2243.17,3.34,456.67,1.02,14.25,257,2.3241,0.8924,1181.85,407.53,0.504
2026-05-10 16:20:00,2246.61,2.22,456.5,0.81,14.3,254,1.2619,0.9357,1670.56,427.13,0.214
2026-05-10 16:25:00,2246.38,2.03,455.72,0.63,14.6,254,-0.6707,1.2265,2552.04,558.93,0.043
2026-05-10 16:30:00,2249.75,2.09,456.38,0.88,14.56,254,0.93,0.8525,1825.32,389.06,0.151
2026-05-10 16:35:00,2250.45,0.84,456.53,0.69,14.31,251,-0.2469,0.4588,2363.18,209.45,0.042
2026-05-10 16:40:00,2256.07,2.64,457.39,1.19,14.35,249,2.1064,0.2779,1292.64,127.1,0.896
2026-05-10 16:45:00,2259.56,3.01,457.74,0.91,14.47,250,-0.5674,1.2607,2519.27,577.06,0.029
2026-05-10 16:50:00,2260.05,0.98,458.2,0.77,14.4,256,0.6749,0.4163,1950.82,190.76,0.283
2026-05-10 16:55:00,2265.24,1.28,459.25,0.82,14.21,251,0.9357,0.4782,1835.51,219.63,0.365
2026-05-10 17:00:00,2262.78,1.43,457.3,0.63,14.59,251,1.1501,0.7637,1736.83,349.26,0.254
2026-05-10 17:05:00,2259.08,2.69,456.3,0.42,14.76,254,-0.5843,2.4554,2525.72,1120.41,0.008
2026-05-10 17:10:00,2255.06,1.81,456.34,0.85,14.54,249,1.357,0.634,1635.81,289.32,0.407
2026-05-10 17:15:00,2259.82,2.54,457.82,0.99,15.03,251,1.6135,0.7775,1521.12,355.96,0.392
2026-05-10 17:20:00,2258.93,2.48,457.13,0.92,14.85,253,1.4477,0.8781,1597.14,401.43,0.289
2026-05-10 17:25:00,2257.35,3.72,457.4,0.88,14.41,252,2.368,1.358,1174.24,621.15,0.313
2026-05-10 17:30:00,2243.29,5.11,454.02,1.03,14.68,253,3.0159,1.536,874.02,697.37,0.366
2026-05-10 17:35:00,2249.81,4.14,454.87,0.81,14.97,251,2.1683,1.7832,1263.54,811.14,0.181
2026-05-10 17:40:00,2242.05,3.9,453.18,0.94,15.04,251,-0.0281,1.614,2254.81,731.45,0
2026-05-10 17:45:00,2228.93,4.21,451.27,1.18,14.77,249,2.5837,0.9458,1062.98,426.79,0.528
2026-05-10 17:50:00,2224.22,6.79,449.94,0.75,14.81,251,2.33,3.4026,1175.87,1530.95,0.066
2026-05-10 17:55:00,2211.96,2.89,448.61,0.69,14.45,249,2.8681,1.1792,925.3,529.01,0.47
2026-05-10 18:00:00,2204.93,7.07,446.4,1.21,14.62,253,5.0441,1.1382,-46.73,508.09,0.746
2026-05-10 18:05:00,2196.88,11.29,444.22,2.09,14.72,251,5.048,0.7582,-45.57,336.79,0.869
2026-05-10 18:10:00,2179.27,29.35,441.47,3.7,14.64,253,7.849,0.4704,-1285.82,207.68,0.977
2026-05-10 18:15:00,2166.09,22.36,439.34,2.8,14.52,254,7.669,0.8647,-1203.2,379.89,0.922
2026-05-10 18:20:00,2145.74,11.15,436.03,1.52,14.73,252,5.4708,1.897,-239.71,827.15,0.555
2026-05-10 18:25:00,2133.16,9.61,435.58,1.1,14.38,249,5.8383,2.5232,-409.86,1099.05,0.445
2026-05-10 18:30:00,2140.86,12.1,435.55,2.17,14.5,257,5.223,0.7586,-134.04,330.44,0.877
2026-05-10 18:35:00,2168.86,8.74,439.43,1.43,14.59,254,4.1328,1.7544,352.79,770.95,0.454
2026-05-10 18:40:00,2161.44,6.94,437.06,1.06,14.91,251,3.1857,2.2212,769.08,970.83,0.236
2026-05-10 18:45:00,2119.1,8.2,432.79,0.99,14.28,254,6.8057,1.8067,-826.32,781.92,0.68
2026-05-10 18:50:00,2115.39,6.53,432.14,0.67,14.09,251,5.353,3.1679,-197.87,1368.96,0.3
2026-05-10 18:55:00,2129.39,9.42,432.73,1.65,14.61,256,5.1704,0.9468,-108,409.72,0.817
2026-05-10 19:00:00,2105.36,13.42,429.84,1.11,14.48,257,11.7791,1.0051,-2957.72,432.02,0.954
2026-05-10 19:05:00,2084.28,5.8,427.57,0.97,14.43,248,4.8042,1.3611,30.11,581.97,0.651
2026-05-10 19:10:00,2063.57,6.86,425.93,0.44,13.94,256,2.555,5.987,975.32,2550.04,0.027
2026-05-10 19:15:00,2056.96,0.7,425.22,0.35,13.67,255,0.4908,0.7492,1848.24,318.58,0.06
2026-05-10 19:20:00,2055.15,1.63,424.84,0.38,13.54,250,0.4112,1.6779,1880.44,712.86,0.009
2026-05-10 19:25:00,2049.01,3.26,424.87,0.72,13.08,249,-3.4959,1.101,3534.3,467.77,0.602
2026-05-10 19:30:00,2038.93,1.83,425.58,0.3,12.13,258,-1.3657,2.2931,2620.15,975.87,0.05
2026-05-10 19:35:00,2036.53,0.72,425.41,0.52,11.95,249,0.1613,0.5259,1967.91,223.7,0.014
2026-05-10 19:40:00,2035.67,0.7,425.22,0.79,12.08,254,-0.3613,0.3122,2189.31,132.76,0.167
2026-05-10 19:45:00,2036.99,1.08,425.36,0.33,12.15,250,-0.5221,1.232,2259.07,524.04,0.026
2026-05-10 19:50:00,2036.75,0.82,425.27,0.4,12.34,254,-0.1435,0.7865,2097.78,334.47,0.005
2026-05-10 19:55:00,2036.91,0.31,426.03,0.36,12.31,257,-0.0996,0.3315,2079.35,141.25,0.013
2026-05-10 20:00:00,2037.83,0.72,426.48,0.25,12.2,250,-0.0022,1.1056,2038.78,471.5,0
2026-05-10 20:05:00,2037.64,1,426.23,0.45,12.17,249,-0.2622,0.8653,2149.41,368.81,0.014
2026-05-10 20:10:00,2037.71,0.9,427.11,0.24,12.17,258,3.2744,0.7663,639.17,327.3,0.732
2026-05-10 20:15:00,2038.82,0.77,427.48,0.32,12.43,255,-1.7559,0.6579,2789.46,281.23,0.516
2026-05-10 20:20:00,2037.57,0.56,427.71,0.39,12.7,255,0.0526,0.5476,2015.05,234.23,0.001
2026-05-10 20:25:00,2038.31,0.35,427.74,0.22,12.72,253,-0.4105,0.6017,2213.92,257.39,0.065
2026-05-10 20:30:00,2039.65,0.59,428.02,0.39,12.81,257,0.1066,0.5813,1994.02,248.83,0.005
2026-05-10 20:35:00,2040.55,0.48,427.92,0.29,12.87,251,-0.7091,0.58,2343.98,248.18,0.183
2026-05-10 20:40:00,2039.53,0.41,428.16,0.36,12.94,252,-0.4461,0.4147,2230.55,177.55,0.148
2026-05-10 20:45:00,2038.48,0.48,428.48,0.39,12.75,252,0.5881,0.4174,1786.47,178.83,0.229
2026-05-10 20:50:00,2037.62,0.29,428.62,0.34,12.58,254,0.3966,0.298,1867.62,127.73,0.21
2026-05-10 20:55:00,2037.68,0.32,428.74,0.31,12.44,256,-0.2092,0.3832,2127.38,164.3,0.043
2026-05-10 21:00:00,2037.55,0.41,428.54,0.35,12.26,253,-0.2671,0.4437,2152.02,190.14,0.052
2026-05-10 21:05:00,2035.96,0.73,429.12,0.28,12.47,248,0.8235,0.9559,1682.59,410.19,0.1
2026-05-10 21:10:00,2033.1,0.95,429,0.42,12.13,252,1.7148,0.5525,1297.45,237.01,0.591
2026-05-10 21:15:00,2031.82,0.46,429.08,0.42,11.83,253,-0.0468,0.4234,2051.91,181.67,0.002
2026-05-10 21:20:00,2029.61,0.66,429.47,0.56,11.66,254,-0.159,0.4502,2097.9,193.35,0.018
2026-05-10 21:25:00,2027.83,0.69,429.38,0.47,11.44,253,0.3841,0.5483,1862.92,235.43,0.068
2026-05-10 21:30:00,2026.66,0.26,429.49,0.43,11.43,254,-0.2039,0.2229,2114.24,95.73,0.111
2026-05-10 21:35:00,2026.74,0.21,429.08,0.31,11.37,253,-0.3963,0.208,2196.79,89.26,0.352
2026-05-10 21:40:00,2026.95,0.24,428.9,0.24,11.4,249,-0.4826,0.3264,2233.91,140.01,0.247
2026-05-10 21:45:00,2027.23,0.24,428.66,0.17,11.37,254,-0.8703,0.4418,2400.31,189.36,0.368
2026-05-10 21:50:00,2026.86,0.33,428.97,0.47,11.43,252,-0.5191,0.1837,2249.51,78.82,0.545
2026-05-10 21:55:00,2026.85,0.32,428.89,0.34,11.52,249,-0.6178,0.2726,2291.79,116.92,0.435
2026-05-10 22:00:00,2027.03,0.29,428.59,0.28,11.6,247,-0.5654,0.3313,2269.37,141.97,0.304
2026-05-10 22:05:00,2027.94,0.27,428.29,0.31,11.63,217,-0.2957,0.3401,2154.58,145.66,0.114
2026-05-10 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-10 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-10 22:20:00,2030.3,0.82,428.8,0.49,11.88,123,-0.9263,0.8377,2427.5,359.2,0.305
2026-05-10 22:25:00,2028.87,0.3,429.23,0.51,11.71,255,-0.3423,0.1837,2175.78,78.84,0.342
2026-05-10 22:30:00,2028.75,0.34,429.43,0.5,11.76,250,-0.5334,0.1658,2257.82,71.2,0.608
2026-05-10 22:35:00,2030.06,0.46,429.42,0.29,11.78,252,-0.8863,0.5277,2410.65,226.63,0.297
2026-05-10 22:40:00,2030.91,0.86,429.79,0.67,11.86,257,-1.0052,0.3084,2462.93,132.55,0.614
2026-05-10 22:45:00,2030.72,0.28,429.91,0.42,11.93,251,-0.4049,0.204,2204.81,87.7,0.371
2026-05-10 22:50:00,2030.69,0.26,429.91,0.45,11.94,252,-0.3962,0.156,2201.03,67.07,0.491
2026-05-10 22:55:00,2030.84,0.32,430.4,0.52,11.97,253,-0.3431,0.1967,2178.51,84.65,0.313
2026-05-10 23:00:00,2031.85,0.78,430.93,0.46,11.97,257,-0.9771,0.5327,2452.91,229.58,0.335
2026-05-10 23:05:00,2033.28,0.66,431.19,0.65,11.96,248,-0.8193,0.2311,2386.56,99.65,0.653
2026-05-10 23:10:00,2033.75,0.26,431.11,0.59,11.9,253,-0.277,0.1328,2153.18,57.25,0.395
2026-05-10 23:15:00,2034.03,0.22,431.23,0.27,11.85,247,-0.4566,0.2592,2230.94,111.78,0.317
2026-05-10 23:20:00,2034.44,0.42,431.73,0.38,11.83,249,-0.275,0.4187,2153.18,180.76,0.061
2026-05-10 23:25:00,2035.44,0.26,432.51,0.53,11.82,251,-0.2296,0.1655,2134.73,71.56,0.224
2026-05-10 23:30:00,2036.09,0.34,432.84,0.62,11.84,253,-0.3238,0.1693,2176.24,73.28,0.354
2026-05-10 23:35:00,2036.83,0.37,433.16,0.61,11.8,252,-0.2649,0.2138,2151.55,92.59,0.187
2026-05-10 23:40:00,2037.34,0.41,433.94,0.88,11.82,252,-0.2588,0.1488,2149.65,64.57,0.312
2026-05-10 23:45:00,2038.28,0.33,434.11,0.73,11.79,250,-0.3303,0.1155,2181.65,50.15,0.551
2026-05-10 23:50:00,2039.24,0.52,434.51,0.59,11.8,249,-0.552,0.2723,2279.07,118.33,0.381
2026-05-10 23:55:00,2040.73,0.55,434.67,0.85,11.78,254,-0.3145,0.2163,2177.45,94.03,0.241
2026-05-11 00:00:00,2041.79,0.52,435.96,0.79,11.82,252,-0.04,0.2547,2059.21,111.04,0.004
2026-05-11 00:05:00,2042.83,0.66,437.58,0.41,11.83,250,-0.1334,0.6192,2101.23,270.95,0.007
2026-05-11 00:10:00,2049.76,3.27,437.43,0.78,11.8,250,-2.3539,1.3442,3079.41,588,0.315
2026-05-11 00:15:00,2063.45,5.98,438.13,1.11,11.91,251,4.388,1.2197,140.96,534.39,0.66
2026-05-11 00:20:00,2092.26,12.45,442.8,1.08,12.37,253,9.8214,2.3292,-2256.67,1031.36,0.727
2026-05-11 00:25:00,2115.38,8.45,444.25,0.5,12.74,252,6.741,6.0119,-879.33,2670.78,0.159
2026-05-11 00:30:00,2131.98,6.79,445.97,0.69,13.05,253,5.3543,3.2151,-255.89,1433.85,0.294
2026-05-11 00:35:00,2143.91,4.76,448.94,0.67,13.29,252,0.5563,2.7396,1894.19,1229.93,0.006
2026-05-11 00:40:00,2148,4.1,449.18,0.98,13.36,248,-3.566,0.8629,3749.75,387.6,0.719
2026-05-11 00:45:00,2157.14,6.45,448.11,1.94,13.34,253,-0.3531,1.2804,2315.35,573.79,0.011
2026-05-11 00:50:00,2169.23,3.88,447.55,1.07,13.35,248,-0.1852,1.4075,2252.12,629.94,0.003
2026-05-11 00:55:00,2170.1,5.61,447.35,0.82,13.26,250,2.2157,2.4949,1178.9,1116.1,0.106
2026-05-11 01:00:00,2184.32,3.64,449.32,1.11,13.35,252,1.6004,1.108,1465.23,497.85,0.238
2026-05-11 01:05:00,2196.04,3.44,451.49,0.82,13.49,253,-2.14,1.3646,3162.25,616.13,0.262
2026-05-11 01:10:00,2186.67,8.73,448.83,2.19,13.43,251,3.466,0.7554,631.04,339.04,0.759
2026-05-11 01:15:00,2174.33,3.37,446.85,0.88,13.22,250,2.7312,1.0279,953.91,459.31,0.514
2026-05-11 01:20:00,2185.22,4.78,447.69,0.77,13.25,255,0.3017,2.3919,2050.17,1070.85,0.002
2026-05-11 01:25:00,2203.71,7,448.61,0.33,13.32,253,1.118,8.1344,1702.15,3649.17,0.003
2026-05-11 01:30:00,2211.83,2.75,448.77,0.44,13.29,252,1.1302,2.3687,1704.65,1063.01,0.033
2026-05-11 01:35:00,2218.94,3.38,449.16,0.48,13.29,252,-1.3327,2.664,2817.55,1196.57,0.036
2026-05-11 01:40:00,2221,1.29,449.13,0.48,13.26,249,0.1347,1.0318,2160.51,463.42,0.003
2026-05-11 01:45:00,2220.56,10.48,448.65,1.03,13.17,253,8.4851,2.2041,-1586.27,988.84,0.69
2026-05-11 01:50:00,2216.19,20.61,448.44,1.44,13.08,254,13.3276,2.0707,-3760.39,928.57,0.861
2026-05-11 01:55:00,2242.86,16.56,451.59,1.21,13.37,256,2.5011,5.2251,1113.37,2359.65,0.033
2026-05-11 02:00:00,2269.53,12.31,453.22,0.57,13.55,251,16.3558,5.4284,-5143.15,2460.22,0.576
2026-05-11 02:05:00,2287.9,3,454.83,0.36,13.69,251,0.6824,3.1908,1977.54,1451.27,0.007
2026-05-11 02:10:00,2290.33,2.62,456.1,0.4,13.76,255,-0.7911,2.5138,2651.18,1146.53,0.015
2026-05-11 02:15:00,2254.19,23.36,454.52,1.49,13.61,253,14.3494,2.4712,-4267.88,1123.23,0.835
2026-05-11 02:20:00,2215.54,17.79,452.27,1.82,13.38,250,9.2122,1.289,-1950.86,582.97,0.884
2026-05-11 02:25:00,2181.94,15.42,450.44,1.7,13.18,250,8.6585,1.0274,-1718.16,462.78,0.914
2026-05-11 02:30:00,2167.71,10.99,449.72,1.46,13.02,260,7.1559,0.8891,-1050.44,399.84,0.907
2026-05-11 02:35:00,2160.9,5.64,449.59,0.81,12.93,254,6.6529,0.7957,-830.14,357.75,0.913
2026-05-11 02:40:00,2150.33,11.99,449.18,1.3,12.91,253,8.8922,0.946,-1843.84,424.91,0.93
2026-05-11 02:45:00,2130.14,3.91,448.49,0.63,12.83,258,4.2608,1.7341,219.22,777.74,0.475
2026-05-11 02:50:00,2133.2,2.5,450.09,0.77,12.91,248,2.8304,0.6186,859.29,278.44,0.758
2026-05-11 02:55:00,2122.36,9.98,451.05,0.53,12.94,252,13.2969,5.2529,-3875.19,2369.31,0.49
2026-05-11 03:00:00,2099.09,6.48,450.66,0.67,12.93,256,7.0199,2.5643,-1064.51,1155.64,0.529
2026-05-11 03:05:00,2086.02,3.94,450.11,0.67,13.05,248,5.4836,0.8519,-382.19,383.44,0.861
2026-05-11 03:10:00,2085.47,3.31,449.66,0.89,13.12,255,3.5484,0.4022,489.9,180.85,0.921
2026-05-11 03:15:00,2097.67,7.36,451.89,1.23,13.18,253,5.4116,0.9917,-347.81,448.14,0.817
2026-05-11 03:20:00,2101,6.55,452.21,1.37,13.23,250,4.6798,0.3449,-15.26,155.99,0.965
2026-05-11 03:25:00,2076.96,5.53,446.4,1.7,13.11,247,3.2395,0.1561,630.87,69.69,0.985
2026-05-11 03:30:00,2075.88,1.74,446.53,0.66,13.22,255,2.5391,0.262,942.11,116.98,0.934
2026-05-11 03:35:00,2078.69,2.5,447.22,0.93,13.34,250,2.5122,0.3721,955.17,166.43,0.872
2026-05-11 03:40:00,2073.52,2.36,445.15,0.91,13.23,253,2.4555,0.3047,980.47,135.65,0.907
2026-05-11 03:45:00,2074.56,2.56,444.37,0.98,13.23,253,2.5444,0.2163,943.89,96.11,0.954
2026-05-11 03:50:00,2072.18,3.18,443.57,1.06,13.15,255,2.8002,0.4123,830.1,182.88,0.874
2026-05-11 03:55:00,2059.22,9.63,445.99,1.39,12.63,247,-4.6633,1.9758,4138.97,881.19,0.455
2026-05-11 04:00:00,2033.64,7.03,443.86,1.67,11.17,256,4.1112,0.3242,208.85,143.92,0.96
2026-05-11 04:05:00,2016.73,2.18,437.68,1.28,9.63,250,1.6791,0.1123,1281.82,49.15,0.971
2026-05-11 04:10:00,2012.43,0.95,434.55,0.68,8.67,253,1.3737,0.096,1415.5,41.74,0.968
2026-05-11 04:15:00,2011,0.3,433.37,0.43,8.27,254,0.6254,0.1318,1739.99,57.13,0.771
2026-05-11 04:20:00,2010.32,0.24,432.17,0.27,7.82,253,0.6433,0.2382,1732.3,102.95,0.522
2026-05-11 04:25:00,2010.26,0.13,431.9,0.13,7.59,253,0.374,0.3619,1848.71,156.29,0.138
2026-05-11 04:30:00,2010.27,0.09,431.82,0.1,7.41,254,0.1257,0.3649,1955.98,157.59,0.017
2026-05-11 04:35:00,2010.34,0.17,431.74,0.1,7.16,250,0.4563,0.6435,1813.33,277.84,0.07
2026-05-11 04:40:00,2010.39,0.16,431.91,0.18,6.96,252,-0.308,0.3393,2143.42,146.55,0.11
2026-05-11 04:45:00,2010.46,0.12,432.04,0.17,6.96,257,-0.4601,0.2034,2209.22,87.88,0.434
2026-05-11 04:50:00,2010.41,0.15,432.2,0.19,7.03,253,-0.4056,0.2603,2185.72,112.51,0.267
2026-05-11 04:55:00,2010.4,0.16,432.24,0.11,6.86,251,0.4602,0.5017,1811.47,216.86,0.112
2026-05-11 05:00:00,2010.25,0.14,432.37,0.14,6.65,245,-0.034,0.3904,2024.93,168.81,0.001
2026-05-11 05:05:00,2010.31,0.13,432.61,0.1,6.56,254,0.2549,0.4958,1900.02,214.49,0.038
2026-05-11 05:10:00,2010.27,0.16,432.67,0.15,6.47,250,0.2505,0.398,1901.91,172.18,0.056
2026-05-11 05:15:00,2009.95,0.24,432.68,0.14,6.26,253,0.3013,0.6533,1879.57,282.65,0.031
2026-05-11 05:20:00,2009.64,0.18,432.64,0.09,5.9,253,1.0846,0.672,1540.41,290.72,0.281
2026-05-11 05:25:00,2009.57,0.13,432.82,0.13,5.68,254,-0.2813,0.3799,2131.33,164.45,0.076
2026-05-11 05:30:00,2009.58,0.09,432.9,0.11,5.44,252,0.106,0.311,1963.7,134.62,0.017
2026-05-11 05:35:00,2009.61,0.11,433.04,0.12,5.32,255,0.2585,0.3378,1897.65,146.28,0.081
2026-05-11 05:40:00,2009.94,0.35,433.28,0.15,5.48,250,1.5784,0.6703,1326.05,290.41,0.454
2026-05-11 05:45:00,2010.47,0.2,433.68,0.16,5.52,249,0.5289,0.4379,1781.08,189.92,0.179
2026-05-11 05:50:00,2010.21,0.19,433.67,0.15,5.34,245,0.844,0.3771,1644.19,163.53,0.429
2026-05-11 05:55:00,2010.45,0.16,433.81,0.17,5.24,254,0.3942,0.3372,1839.44,146.26,0.17
2026-05-11 06:00:00,2010.21,0.14,433.77,0.13,5.04,252,0.08,0.4387,1975.53,190.31,0.005
2026-05-11 06:05:00,2009.95,0.17,433.72,0.13,4.94,254,0.5335,0.473,1778.56,205.15,0.16
2026-05-11 06:10:00,2009.68,0.23,433.86,0.13,4.96,251,-0.129,0.7043,2065.64,305.59,0.005
2026-05-11 06:15:00,2009.45,0.1,433.98,0.1,4.9,251,0.2121,0.3872,1917.4,168.05,0.043
2026-05-11 06:20:00,2009.31,0.13,434.19,0.18,4.94,251,0.085,0.2831,1972.39,122.91,0.013
2026-05-11 06:25:00,2009.47,0.18,434.31,0.25,4.94,256,-0.4599,0.2097,2209.19,91.07,0.419
2026-05-11 06:30:00,2009.59,0.17,434.41,0.14,4.85,243,0.2815,0.4484,1887.29,194.79,0.056
2026-05-11 06:35:00,2009.76,0.19,434.67,0.18,4.84,250,0.3537,0.3795,1856,164.94,0.115
2026-05-11 06:40:00,2009.95,0.27,434.79,0.23,4.82,254,0.3681,0.4374,1849.89,190.17,0.096
2026-05-11 06:45:00,2009.81,0.25,434.75,0.15,4.74,252,1.2617,0.4238,1461.29,184.25,0.57
2026-05-11 06:50:00,2009.61,0.13,434.85,0.12,4.74,250,0.1711,0.4177,1935.22,181.64,0.025
2026-05-11 06:55:00,2009.56,0.26,434.84,0.13,4.69,251,1.2928,0.6141,1447.39,267.02,0.399
2026-05-11 07:00:00,2009.87,0.15,435.07,0.17,4.74,248,0.4863,0.2825,1798.29,122.91,0.307
2026-05-11 07:05:00,2009.67,0.19,435.26,0.13,4.76,253,0.7571,0.5161,1680.12,224.63,0.244
2026-05-11 07:10:00,2009.5,0.17,435.11,0.25,4.72,257,0.4079,0.2183,1832.03,94.98,0.343
2026-05-11 07:15:00,2009.39,0.16,435.09,0.13,4.71,250,0.4912,0.438,1795.67,190.59,0.159
2026-05-11 07:20:00,2009.22,0.24,435.09,0.22,4.73,250,0.7113,0.3108,1699.73,135.24,0.44
2026-05-11 07:25:00,2008.9,0.17,434.89,0.15,4.7,254,0.2997,0.4218,1878.57,183.44,0.07
2026-05-11 07:30:00,2008.88,0.15,434.95,0.18,4.76,247,0.5772,0.2357,1757.83,102.53,0.473
2026-05-11 07:35:00,2008.85,0.17,434.94,0.16,4.78,255,0.5277,0.3552,1779.34,154.5,0.249
2026-05-11 07:40:00,2008.76,0.1,435.05,0.22,4.84,245,0.108,0.1758,1961.79,76.47,0.054
2026-05-11 07:45:00,2008.57,0.24,435.15,0.26,4.92,259,0.619,0.2629,1739.2,114.41,0.454
2026-05-11 07:50:00,2008.32,0.12,434.86,0.15,4.89,252,0.1193,0.3255,1956.46,141.56,0.02
2026-05-11 07:55:00,2008.3,0.11,434.99,0.13,4.87,249,-0.0969,0.3192,2050.44,138.86,0.014
2026-05-11 08:00:00,2008.33,0.18,434.88,0.33,4.79,255,0.0209,0.2143,1999.25,93.21,0.001
2026-05-11 08:05:00,2008.22,0.22,434.47,0.18,4.57,244,0.9806,0.2597,1582.16,112.82,0.681
2026-05-11 08:10:00,2007.81,0.17,434.4,0.12,4.53,253,0.5199,0.5033,1781.95,218.63,0.138
2026-05-11 08:15:00,2007.79,0.11,434.42,0.1,4.53,254,0.3429,0.3741,1858.82,162.53,0.112
2026-05-11 08:20:00,2007.87,0.12,434.6,0.13,4.58,250,0.0432,0.3595,1989.08,156.26,0.002
2026-05-11 08:25:00,2008.01,0.12,434.71,0.17,4.68,252,0.2443,0.2621,1901.82,113.94,0.115
2026-05-11 08:30:00,2008.41,0.19,434.83,0.18,4.81,246,-0.4579,0.3695,2207.51,160.68,0.187
2026-05-11 08:35:00,2008.23,0.2,434.73,0.2,4.74,248,-0.2617,0.3684,2121.98,160.15,0.07
2026-05-11 08:40:00,2008.13,0.14,434.85,0.21,4.85,262,0.1503,0.2496,1942.77,108.55,0.052
2026-05-11 08:45:00,2008.41,0.14,434.87,0.13,4.95,249,0.4335,0.3892,1819.9,169.26,0.157
2026-05-11 08:50:00,2008.29,0.13,434.98,0.14,4.95,256,0.0064,0.3651,2005.5,158.83,0
2026-05-11 08:55:00,2008.06,0.1,434.78,0.12,4.92,248,-0.0507,0.3248,2030.12,141.22,0.004
2026-05-11 09:00:00,2008.1,0.15,434.8,0.17,4.94,253,0.3146,0.3347,1871.3,145.52,0.117
2026-05-11 09:05:00,2007.93,0.16,434.7,0.19,4.95,249,0.2805,0.302,1886.01,131.28,0.114
2026-05-11 09:10:00,2007.84,0.11,434.64,0.14,4.95,256,-0.3131,0.2568,2143.94,111.63,0.182
2026-05-11 09:15:00,2007.82,0.12,434.65,0.21,4.91,250,0.1252,0.2273,1953.41,98.81,0.043
2026-05-11 09:20:00,2007.68,0.15,434.41,0.16,4.82,247,0.0135,0.3619,2001.84,157.22,0
2026-05-11 09:25:00,2007.67,0.09,434.5,0.14,4.9,251,-0.1388,0.2589,2067.99,112.5,0.041
2026-05-11 09:30:00,2007.75,0.14,434.43,0.17,4.9,246,0.0715,0.3077,1976.68,133.66,0.008
2026-05-11 09:35:00,2007.93,0.25,434.53,0.12,4.89,253,-0.2791,0.7557,2129.2,328.36,0.02
2026-05-11 09:40:00,2008.55,0.3,434.69,0.16,4.93,251,0.1146,0.7264,1958.72,315.77,0.004
2026-05-11 09:45:00,2008.59,0.23,434.96,0.11,4.98,255,0.5838,0.7567,1754.69,329.12,0.082
2026-05-11 09:50:00,2009.08,0.34,434.91,0.19,4.93,253,0.8758,0.6188,1628.21,269.11,0.231
2026-05-11 09:55:00,2008.83,0.2,434.78,0.17,4.87,253,0.2695,0.4293,1891.65,186.67,0.056
2026-05-11 10:00:00,2009.17,0.19,434.84,0.14,4.83,251,0.4332,0.4948,1820.79,215.15,0.103
2026-05-11 10:05:00,2009.35,0.19,435.11,0.12,4.9,253,-0.5336,0.5909,2241.54,257.12,0.109
2026-05-11 10:10:00,2009.2,0.21,435.01,0.23,4.91,251,0.6182,0.2601,1740.25,113.16,0.458
2026-05-11 10:15:00,2008.92,0.22,434.73,0.17,4.86,249,0.988,0.3054,1579.4,132.77,0.611
2026-05-11 10:20:00,2009.08,0.15,434.9,0.18,4.95,250,0.3463,0.2882,1858.49,125.35,0.178
2026-05-11 10:25:00,2009.07,0.21,434.78,0.17,5.05,250,1.0512,0.2521,1552.04,109.63,0.723
2026-05-11 10:30:00,2009.11,0.18,434.69,0.18,5.12,250,0.7849,0.2541,1667.92,110.47,0.588
2026-05-11 10:35:00,2008.58,0.53,434.06,0.35,4.92,255,1.3368,0.2608,1428.34,113.21,0.797
2026-05-11 10:40:00,2008.54,0.33,433.89,0.08,4.94,245,2.0968,1.4227,1098.73,617.31,0.246
2026-05-11 10:45:00,2008.71,0.3,433.81,0.11,4.82,257,2.0784,0.7225,1107.1,313.44,0.554
2026-05-11 10:50:00,2008.74,0.2,433.8,0.1,4.78,249,-0.1419,0.7447,2070.28,323.03,0.005
2026-05-11 10:55:00,2009.03,0.3,433.86,0.11,4.65,255,0.8442,0.9877,1642.77,428.5,0.099
2026-05-11 11:00:00,2009.13,0.27,433.93,0.16,4.64,253,0.7233,0.5959,1695.26,258.57,0.181
2026-05-11 11:05:00,2009.82,0.71,434.05,0.22,4.69,253,1.8548,1.0041,1204.73,435.85,0.338
2026-05-11 11:10:00,2009.32,0.42,433.87,0.26,4.77,254,-0.5404,0.6039,2243.77,262.03,0.107
2026-05-11 11:15:00,2008.99,0.18,433.87,0.16,4.72,247,-0.0194,0.4326,2017.41,187.68,0
2026-05-11 11:20:00,2008.53,0.57,433.63,0.33,4.72,253,0.7359,0.6154,1689.44,266.87,0.176
2026-05-11 11:25:00,2007.89,0.3,433.6,0.26,4.66,246,-0.0681,0.4436,2037.43,192.34,0.004
2026-05-11 11:30:00,2007.61,0.37,433.54,0.24,4.51,249,-0.2583,0.6058,2119.61,262.66,0.027
2026-05-11 11:35:00,2007.53,0.22,433.67,0.18,4.41,255,-0.0946,0.4792,2048.57,207.82,0.006
2026-05-11 11:40:00,2007.76,0.27,433.53,0.39,4.42,261,-0.0164,0.2651,2014.85,114.92,0.001
2026-05-11 11:45:00,2007.71,0.35,433.72,0.27,4.16,251,-0.7373,0.4087,2327.5,177.28,0.328
2026-05-11 11:50:00,2007.71,0.25,433.21,0.34,4.26,250,0.102,0.2823,1963.54,122.3,0.019
2026-05-11 11:55:00,2007.86,0.25,432.84,0.38,4.25,250,0.416,0.1992,1827.79,86.24,0.395
2026-05-11 12:00:00,2007.83,0.39,432.8,0.28,4.28,244,0.0058,0.5257,2005.31,227.5,0
2026-05-11 12:05:00,2007.63,0.32,432.69,0.26,4.1,255,0.4463,0.44,1814.51,190.4,0.134
2026-05-11 12:10:00,2007.45,0.21,432.39,0.37,4.07,246,0.2997,0.1859,1877.84,80.36,0.28
2026-05-11 12:15:00,2007.16,0.27,432.1,0.35,4.07,252,0.3562,0.2641,1853.23,114.12,0.214
2026-05-11 12:20:00,2007.3,0.31,431.65,0.4,4.25,260,0.2512,0.2817,1898.86,121.61,0.106
2026-05-11 12:25:00,2007.25,0.26,432.02,0.49,4.05,253,-0.0213,0.2078,2016.47,89.76,0.002
2026-05-11 12:30:00,2007.1,0.22,432.16,0.31,3.97,252,0.3901,0.2385,1838.51,103.07,0.286
2026-05-11 12:35:00,2007,0.25,431.87,0.39,4.08,250,0.3309,0.2115,1864.11,91.36,0.268
2026-05-11 12:40:00,2007.29,0.37,431.77,0.32,4.28,252,0.4627,0.4126,1807.52,178.14,0.159
2026-05-11 12:45:00,2006.7,0.33,431.41,0.46,4.2,247,-0.1135,0.2773,2055.68,119.62,0.025
2026-05-11 12:50:00,2006.2,0.26,431.3,0.38,4.09,249,0.4432,0.2045,1815.07,88.18,0.413
2026-05-11 12:55:00,2006.5,0.17,431.11,0.55,4.25,252,0.1957,0.0943,1922.15,40.67,0.392
2026-05-11 13:00:00,2006.33,0.24,430.96,0.42,4.23,253,0.2846,0.1955,1883.66,84.26,0.241
2026-05-11 13:05:00,2006.12,0.31,430.32,0.45,4.44,252,0.348,0.2308,1856.35,99.31,0.254
2026-05-11 13:10:00,2006,0.25,430.52,0.43,4.28,250,0.2809,0.1911,1885.05,82.27,0.245
2026-05-11 13:15:00,2006,0.26,430.28,0.46,4.37,248,0.3616,0.1725,1850.39,74.23,0.397
2026-05-11 13:20:00,2006.15,0.17,430.42,0.32,4.25,249,0.3643,0.1526,1849.35,65.68,0.461
2026-05-11 13:25:00,2006.21,0.18,430.35,0.32,4.22,249,0.4159,0.1578,1827.22,67.91,0.51
2026-05-11 13:30:00,2006.21,0.14,430.46,0.28,4.15,251,0.2991,0.1637,1877.47,70.45,0.334
2026-05-11 13:35:00,2006.42,0.21,430.36,0.37,4.22,255,0.2996,0.1903,1877.48,81.89,0.271
2026-05-11 13:40:00,2006.26,0.24,429.88,0.51,4.28,248,0.2896,0.1404,1881.75,60.34,0.39
2026-05-11 13:45:00,2006.22,0.2,429.41,0.52,4.4,253,0.1059,0.1396,1960.74,59.93,0.079
2026-05-11 13:50:00,2006.21,0.32,429.75,0.8,4.34,260,0.3552,0.0733,1853.57,31.51,0.779
2026-05-11 13:55:00,2006.74,0.22,430.29,0.47,4.18,253,0.2747,0.1446,1888.55,62.21,0.351
2026-05-11 14:00:00,2006.19,0.23,429.01,0.89,4.41,248,0.0884,0.092,1968.26,39.45,0.122
2026-05-11 14:05:00,2005.98,0.39,429.09,0.78,4.3,252,0.3949,0.1193,1836.55,51.2,0.621
2026-05-11 14:10:00,2006.22,0.21,429.67,0.45,4.06,258,0.3302,0.1238,1864.33,53.2,0.516
2026-05-11 14:15:00,2006.27,0.4,429.14,0.64,4.18,253,0.4442,0.1759,1815.64,75.5,0.489
2026-05-11 14:20:00,2006.78,0.27,429.33,0.46,4.23,249,0.4269,0.1482,1823.49,63.65,0.554
2026-05-11 14:25:00,2006.75,0.32,428.69,0.62,4.27,254,0.3892,0.1267,1839.9,54.3,0.586
2026-05-11 14:30:00,2006.61,0.24,429.16,0.48,4.14,250,0.0941,0.1879,1966.21,80.63,0.036
2026-05-11 14:35:00,2006.82,0.17,429.41,0.57,4.1,255,0.0407,0.1141,1989.34,48.99,0.019
2026-05-11 14:40:00,2006.7,0.66,428.34,0.83,4.26,250,0.1117,0.3059,1958.86,131.03,0.02
2026-05-11 14:45:00,2007.62,0.29,428.72,0.74,4.2,250,0.0164,0.1531,2000.58,65.64,0.002
2026-05-11 14:50:00,2007.29,0.38,428.89,0.66,4.16,254,0.2992,0.1936,1878.99,83.02,0.264
2026-05-11 14:55:00,2007.3,0.35,429.17,0.58,4.14,256,0.2381,0.2168,1905.12,93.06,0.153
2026-05-11 15:00:00,2006.98,0.24,429.14,0.42,4.16,253,0.1222,0.2136,1954.54,91.67,0.047
2026-05-11 15:05:00,2007.33,0.76,428.38,0.99,4.33,256,-0.0251,0.2973,2018.07,127.34,0.001
2026-05-11 15:10:00,2006.77,0.43,428.34,1.04,4.35,255,0.3722,0.0721,1847.32,30.9,0.8
2026-05-11 15:15:00,2007.28,0.44,428.15,0.92,4.41,247,0.2559,0.1563,1897.71,66.9,0.287
2026-05-11 15:20:00,2007.6,0.44,427.9,1.03,4.44,249,-0.023,0.167,2017.43,71.44,0.003
2026-05-11 15:25:00,2006.72,0.47,427.34,0.7,4.63,252,0.4466,0.1947,1815.86,83.2,0.441
2026-05-11 15:30:00,2007.08,0.3,428.19,1.17,4.45,254,0.1574,0.0788,1939.67,33.74,0.374
2026-05-11 15:35:00,2007.16,0.26,428.69,0.84,4.36,249,0.21,0.0861,1917.12,36.92,0.471
2026-05-11 15:40:00,2006.99,0.27,427.93,1.1,4.5,252,0.1434,0.0773,1945.61,33.09,0.34
2026-05-11 15:45:00,2007.09,0.3,428.26,1,4.44,250,0.2093,0.0841,1917.48,36.03,0.481
2026-05-11 15:50:00,2006.59,0.31,427.61,0.84,4.56,248,0.3201,0.0688,1869.71,29.42,0.764
2026-05-11 15:55:00,2007.32,0.4,428.39,1.07,4.4,255,0.0913,0.1424,1968.2,60.99,0.058
2026-05-11 16:00:00,2006.92,0.24,428.19,0.72,4.42,253,0.2124,0.0963,1915.96,41.23,0.422
2026-05-11 16:05:00,2007.13,0.28,428.42,0.56,4.36,252,0.2631,0.1683,1894.43,72.09,0.268
2026-05-11 16:10:00,2007.13,0.38,427.59,0.7,4.51,249,0.318,0.1738,1871.15,74.31,0.334
2026-05-11 16:15:00,2009.16,0.96,428.13,0.88,4.47,247,0.6517,0.3389,1730.16,145.09,0.357
2026-05-11 16:20:00,2008.15,1.36,427.9,0.55,4.47,252,0.2136,0.9565,1916.76,409.27,0.007
2026-05-11 16:25:00,2007.84,1.51,427.04,1.07,4.65,244,0.7663,0.457,1680.6,195.17,0.296
2026-05-11 16:30:00,2010.95,1.16,427.02,1.28,4.69,253,-0.1414,0.3468,2071.34,148.09,0.024
2026-05-11 16:35:00,2007.73,1.07,426.15,1.46,4.8,252,-0.1746,0.2759,2082.12,117.57,0.057
2026-05-11 16:40:00,2006.36,0.56,426.06,1.38,4.82,256,0.3028,0.1048,1877.37,44.65,0.556
2026-05-11 16:45:00,2007.29,0.88,426.81,0.88,4.69,250,0.1235,0.3822,1954.58,163.12,0.015
2026-05-11 16:50:00,2006.84,0.64,426.23,0.77,4.85,245,-0.0081,0.3227,2010.27,137.54,0
2026-05-11 16:55:00,2006.39,0.61,425.95,0.93,4.95,252,0.4065,0.1985,1833.25,84.54,0.386
2026-05-11 17:00:00,2007.14,0.66,426.79,0.73,4.79,249,0.2976,0.3313,1880.15,141.38,0.108
2026-05-11 17:05:00,2008.43,1.11,426.36,0.76,4.88,256,0.8287,0.4694,1655.11,200.14,0.318
2026-05-11 17:10:00,2010.52,0.75,425.48,0.77,5.08,250,0.5516,0.3116,1775.84,132.58,0.319
2026-05-11 17:15:00,2011.03,0.45,426.87,1.32,4.74,247,0.1191,0.1247,1960.17,53.24,0.12
2026-05-11 17:20:00,2010.61,1.26,426.94,0.92,4.69,256,-0.3392,0.514,2155.43,219.47,0.061
2026-05-11 17:25:00,2009.04,0.39,427.82,0.98,4.77,246,0.1027,0.1488,1965.12,63.68,0.067
2026-05-11 17:30:00,2008.56,0.24,427.69,1.95,4.92,252,0.0663,0.0398,1980.22,17,0.294
2026-05-11 17:35:00,2007.75,0.69,426.89,1.25,5.1,252,0.3364,0.1691,1864.13,72.18,0.372
2026-05-11 17:40:00,2008.3,0.53,427.9,1.64,4.89,250,0.2393,0.0838,1905.92,35.84,0.55
2026-05-11 17:45:00,2008.23,1.11,427.46,1.42,4.95,253,0.4129,0.2563,1831.73,109.56,0.28
2026-05-11 17:50:00,2008.64,2.09,428.62,1.58,4.85,246,-0.2818,0.5001,2129.44,214.35,0.045
2026-05-11 17:55:00,2008.41,0.58,428.41,0.69,4.81,249,-0.2403,0.3123,2111.36,133.78,0.082
2026-05-11 18:00:00,2008.2,0.89,427.3,1.46,5.15,251,0.3759,0.1873,1847.58,80.03,0.376
2026-05-11 18:05:00,2008.8,0.34,427.6,0.59,4.67,250,0.338,0.1837,1864.27,78.54,0.337
2026-05-11 18:10:00,2008.77,0.65,427.23,0.94,4.75,255,-0.029,0.2688,2021.14,114.84,0.002
2026-05-11 18:15:00,2008.78,1.81,427.15,1.02,4.67,248,-0.2224,0.6811,2103.76,290.92,0.016
2026-05-11 18:20:00,2007.36,0.83,427.25,1.44,4.55,260,-0.3854,0.1664,2172.04,71.09,0.446
2026-05-11 18:25:00,2007.75,0.87,426.83,0.78,4.59,254,-0.137,0.4272,2066.22,182.32,0.015
2026-05-11 18:30:00,2008.65,2.15,426.89,1.48,4.71,254,-0.7297,0.4855,2320.14,207.27,0.253
2026-05-11 18:35:00,2007.47,1.07,425.72,1.19,5.01,252,0.2407,0.3371,1904.99,143.52,0.071
2026-05-11 18:40:00,2007.55,0.45,427.17,1.21,4.7,255,0.2991,0.0883,1879.78,37.71,0.632
2026-05-11 18:45:00,2007.1,0.6,426.99,2.39,4.87,251,0.2095,0.0527,1917.66,22.5,0.703
2026-05-11 18:50:00,2007.56,0.24,429.04,0.87,4.55,254,0.0298,0.1073,1994.79,46.02,0.011
2026-05-11 18:55:00,2006.65,0.68,426.13,1.27,5.13,246,0.4659,0.1014,1808.13,43.23,0.76
2026-05-11 19:00:00,2007.11,0.4,426.45,1.88,5.05,252,0.0145,0.0813,2000.93,34.66,0.005
2026-05-11 19:05:00,2007.07,0.26,429.73,1.89,4.72,250,-0.0368,0.0514,2022.89,22.11,0.071
2026-05-11 19:10:00,2007.77,2.28,429.11,1.17,4.76,251,-0.7418,0.6973,2326.1,299.23,0.145
2026-05-11 19:15:00,2007.77,2.47,427.69,0.72,5.18,247,1.8812,1.1143,1203.19,476.58,0.299
2026-05-11 19:20:00,2007.05,0.51,428.17,1.12,5.05,254,0.3438,0.1146,1859.82,49.08,0.574
2026-05-11 19:25:00,2006.58,0.55,425.92,0.95,5.34,251,0.2157,0.2095,1914.72,89.21,0.137
2026-05-11 19:30:00,2006.97,0.25,428.13,0.6,4.63,249,0.3047,0.1107,1876.51,47.38,0.532
2026-05-11 19:35:00,2006.85,0.57,428.33,0.67,4.55,254,0.2818,0.3133,1886.13,134.18,0.108
2026-05-11 19:40:00,2005.82,1.1,427.73,1.64,5.29,250,-0.2913,0.2346,2130.43,100.36,0.188
2026-05-11 19:45:00,2005.24,0.74,427.79,1.02,5.35,254,0.2658,0.2631,1891.53,112.54,0.133
2026-05-11 19:50:00,2004.64,0.98,426.68,1.3,5.43,257,0.1079,0.2887,1958.62,123.19,0.02
2026-05-11 19:55:00,2004.85,0.65,425.84,0.79,5.52,251,0.7068,0.1706,1703.85,72.66,0.72
2026-05-11 20:00:00,2004.56,0.91,426.36,1.4,5.3,251,0.5061,0.1585,1788.76,67.57,0.605
2026-05-11 20:05:00,2005.02,0.86,426.51,0.95,5.2,249,0.4376,0.3037,1818.38,129.54,0.237
2026-05-11 20:10:00,2005.23,0.28,427.48,0.53,4.89,249,0.2178,0.182,1912.11,77.78,0.177
2026-05-11 20:15:00,2005.79,0.54,427.95,0.66,4.73,249,0.6551,0.1894,1725.42,81.07,0.642
2026-05-11 20:20:00,2005.74,1.13,426.68,1.26,5.07,250,0.6938,0.2209,1709.73,94.25,0.596
2026-05-11 20:25:00,2006.14,1.62,427.1,1.67,5.4,251,0.3584,0.3486,1853.07,148.89,0.137
2026-05-11 20:30:00,2004.85,1.03,427.15,0.82,5.33,253,0.2686,0.4801,1890.12,205.09,0.045
2026-05-11 20:35:00,2006.44,1.4,427.33,0.72,4.95,256,1.4097,0.513,1404.03,219.21,0.531
2026-05-11 20:40:00,2006.15,1.45,427.17,0.83,5,248,1.5372,0.3187,1349.51,136.14,0.777
2026-05-11 20:45:00,2006.35,1.15,427.21,0.99,4.91,248,0.9962,0.2328,1580.75,99.45,0.733
2026-05-11 20:50:00,2005.99,0.88,426.83,1.16,5.18,255,0.4966,0.2247,1794.03,95.93,0.422
2026-05-11 20:55:00,2006.77,0.25,426.95,0.73,4.81,253,0.1197,0.1234,1955.66,52.69,0.124
2026-05-11 21:00:00,2006.17,0.49,427.2,0.97,4.97,252,0.4175,0.1053,1827.8,45,0.702
2026-05-11 21:05:00,2006.05,0.53,427.87,0.82,4.92,252,-0.3369,0.2114,2150.21,90.47,0.276
2026-05-11 21:10:00,2005.87,0.45,427.42,0.78,4.81,255,0.0395,0.2212,1989,94.56,0.005
2026-05-11 21:15:00,2005.17,1.03,426.91,0.87,5.03,250,0.5362,0.4077,1776.27,174.03,0.206
2026-05-11 21:20:00,2005.98,0.67,426.96,0.9,4.78,252,0.5035,0.2121,1791.02,90.56,0.458
2026-05-11 21:25:00,2005.31,0.79,425.89,0.92,5.13,252,0.7301,0.1778,1694.38,75.73,0.716
2026-05-11 21:30:00,2005.23,1.07,426.25,1.06,5.12,251,0.8927,0.1827,1624.7,77.86,0.782
2026-05-11 21:35:00,2005.54,0.67,427.09,0.89,4.89,249,0.5899,0.1838,1753.61,78.49,0.607
2026-05-11 21:40:00,2004.72,1.07,426.26,1.47,5.08,251,0.6232,0.1453,1739.09,61.92,0.734
2026-05-11 21:45:00,2005.55,0.56,426.57,1.34,4.83,248,0.3801,0.0664,1843.42,28.34,0.831
2026-05-11 21:50:00,2005.77,0.5,426.83,0.87,4.83,251,0.5436,0.0693,1773.73,29.59,0.902
2026-05-11 21:55:00,2005.36,0.6,426.22,1.36,4.97,250,0.3673,0.0965,1848.81,41.11,0.685
2026-05-11 22:00:00,2005.52,0.71,427.16,0.49,4.99,253,0.4835,0.5262,1799,224.78,0.112
2026-05-11 22:05:00,2005.17,1.03,427.5,1.02,5.09,225,0.3137,0.3971,1871.04,169.74,0.096
2026-05-11 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-11 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-11 22:20:00,2007.46,0.45,427.31,0.35,4.69,119,0.0801,0.7639,1973.25,326.44,0.004
2026-05-11 22:25:00,2006.41,0.27,427.34,0.36,4.71,244,0.2326,0.2758,1907.01,117.86,0.096
2026-05-11 22:30:00,2006.17,0.24,427.95,0.17,4.62,256,0.3615,0.5473,1851.47,234.21,0.061
2026-05-11 22:35:00,2005.52,0.13,427.47,0.16,4.75,252,0.133,0.3142,1948.65,134.32,0.026
2026-05-11 22:40:00,2005.6,0.18,427.74,0.26,4.75,251,0.3083,0.2354,1873.72,100.7,0.204
2026-05-11 22:45:00,2005.79,0.15,428.16,0.11,4.63,253,-0.7816,0.4393,2340.44,188.08,0.322
2026-05-11 22:50:00,2005.71,0.13,428.32,0.05,4.58,253,-1.6144,0.9184,2697.21,393.36,0.317
2026-05-11 22:55:00,2005.56,0.1,428.4,0.02,4.57,255,-1.2423,1.737,2537.77,744.15,0.071
2026-05-11 23:00:00,2005.42,0.09,428.26,0.04,4.59,252,-0.5236,0.888,2229.64,380.31,0.05
2026-05-11 23:05:00,2005.24,0.12,428.05,0.23,4.62,252,0.1947,0.1868,1921.9,79.95,0.14
2026-05-11 23:10:00,2005.23,0.15,427.98,0.27,4.65,247,0.2892,0.1906,1881.45,81.55,0.257
2026-05-11 23:15:00,2005.57,0.21,428.25,0.17,4.6,253,1.1503,0.2333,1512.95,99.92,0.785
2026-05-11 23:20:00,2005.7,0.12,428.22,0.19,4.63,254,0.0887,0.2331,1967.71,99.81,0.021
2026-05-11 23:25:00,2005.88,0.26,428.27,0.1,4.65,249,-0.9455,0.8728,2410.81,373.79,0.15
2026-05-11 23:30:00,2006.82,0.33,428.21,0.04,4.64,251,-2.3679,3.4592,3020.78,1481.24,0.066
2026-05-11 23:35:00,2007.44,0.27,428.19,0.03,4.65,249,-7.3233,1.9255,5143.15,824.48,0.684
2026-05-11 23:40:00,2007.56,0.18,428.18,0.01,4.64,253,-1.5214,5.7794,2659.01,2474.65,0.01
2026-05-11 23:45:00,2008.13,0.16,428.2,0.02,4.67,250,0.0744,2.8706,1976.28,1229.18,0
2026-05-11 23:50:00,2007.85,0.16,428.24,0.03,4.64,250,-2.6125,1.9014,3126.64,814.28,0.221
2026-05-11 23:55:00,2007.37,0.19,428.22,0.03,4.65,250,5.0199,1.8455,-142.26,790.28,0.526
2026-05-12 00:00:00,2007.28,0.08,428.22,0.02,4.69,250,0.5741,1.5464,1761.42,662.19,0.02
2026-05-12 00:05:00,2007.12,0.09,428.2,0.01,4.68,252,-0.5515,2.3477,2243.28,1005.29,0.008
2026-05-12 00:10:00,2007.29,0.11,428.28,0.03,4.65,249,0.858,1.2842,1639.84,550,0.063
2026-05-12 00:15:00,2007.35,0.13,428.33,0.02,4.66,253,2.8678,1.7601,778.99,753.9,0.285
2026-05-12 00:20:00,2007.58,0.09,428.37,0.02,4.64,254,1.5837,1.9025,1329.15,814.97,0.094
2026-05-12 00:25:00,2007.62,0.18,428.31,0.03,4.64,255,4.1258,2.101,240.51,899.86,0.366
2026-05-12 00:30:00,2007.96,0.18,428.32,0.02,4.62,250,5.8145,1.7232,-482.49,738.06,0.63
2026-05-12 00:35:00,2008.1,0.08,428.31,0.02,4.66,256,-0.7996,1.9791,2350.56,847.68,0.024
2026-05-12 00:40:00,2008.07,0.11,428.27,0.01,4.68,250,0.574,2.8597,1762.26,1224.71,0.006
2026-05-12 00:45:00,2007.99,0.11,428.26,0.02,4.67,252,-2.0674,2.0347,2893.34,871.37,0.134
2026-05-12 00:50:00,2007.88,0.31,428.3,0.06,4.68,254,-1.8151,2.0363,2785.28,872.12,0.106
2026-05-12 00:55:00,2007.34,0.13,428.46,0.1,4.68,253,-0.3166,0.4739,2142.98,203.07,0.063
2026-05-12 01:00:00,2007.18,0.09,428.47,0.09,4.68,251,0.0776,0.375,1973.94,160.68,0.006
2026-05-12 01:05:00,2007.24,0.18,428.42,0.1,4.7,251,-0.2678,0.6904,2121.97,295.8,0.021
2026-05-12 01:10:00,2007.1,0.12,428.85,0.27,4.77,254,-0.2981,0.1339,2134.94,57.43,0.426
2026-05-12 01:15:00,2007.1,0.18,429.07,0.21,4.76,249,-0.5005,0.2625,2221.86,112.63,0.353
2026-05-12 01:20:00,2007.55,0.12,428.95,0.26,4.71,252,-0.1618,0.1573,2076.96,67.48,0.137
2026-05-12 01:25:00,2007.38,0.15,429.02,0.21,4.74,248,-0.1822,0.2601,2085.52,111.6,0.068
2026-05-12 01:30:00,2007.07,0.12,428.9,0.24,4.75,249,-0.1478,0.1872,2070.44,80.28,0.085
2026-05-12 01:35:00,2006.95,0.13,429.05,0.27,4.77,252,-0.2785,0.1526,2126.44,65.47,0.333
2026-05-12 01:40:00,2007.07,0.12,428.81,0.28,4.79,251,-0.2853,0.1273,2129.4,54.59,0.429
2026-05-12 01:45:00,2007.27,0.15,428.56,0.17,4.78,253,-0.3975,0.306,2177.62,131.14,0.202
2026-05-12 01:50:00,2007.43,0.13,428.49,0.17,4.77,250,-0.3961,0.2498,2177.14,107.04,0.274
2026-05-12 01:55:00,2007.26,0.1,428.51,0.13,4.74,253,-0.2107,0.2937,2097.55,125.84,0.072
2026-05-12 02:00:00,2007.18,0.11,428.6,0.25,4.75,251,-0.2484,0.1466,2113.65,62.82,0.301
2026-05-12 02:05:00,2007.14,0.78,429.87,0.81,4.92,255,0.6747,0.2671,1717.12,114.82,0.489
2026-05-12 02:10:00,2007.19,0.16,429.11,0.27,4.78,257,0.1015,0.2243,1963.64,96.27,0.03
2026-05-12 02:15:00,2013.92,6.95,430.74,1.51,4.95,251,4.5538,0.2597,52.41,111.86,0.979
2026-05-12 02:20:00,2025.39,2.34,433.19,0.57,5.47,251,4.0731,0.286,260.94,123.9,0.968
2026-05-12 02:25:00,2026.81,4.64,436.18,2.9,6.39,256,1.5672,0.1276,1343.21,55.67,0.958
2026-05-12 02:30:00,2037.25,3.31,441.43,1.44,7.34,251,2.2608,0.1475,1039.27,65.11,0.972
2026-05-12 02:35:00,2041.08,1.37,445.07,0.75,7.89,246,0.9972,0.5943,1597.27,264.51,0.297
2026-05-12 02:40:00,2047.09,5.39,445.84,0.28,8.08,255,-6.2431,6.9454,4830.53,3096.54,0.108
2026-05-12 02:45:00,2056.8,4.28,446.32,0.47,8.23,253,0.3326,3.4996,1908.34,1561.96,0.001
2026-05-12 02:50:00,2045.48,2.78,443.23,0.86,8.06,252,2.7688,0.6437,818.28,285.32,0.735
2026-05-12 02:55:00,2044.28,1.01,442.64,0.37,7.98,253,0.2258,1.0628,1944.31,470.44,0.007
2026-05-12 03:00:00,2043.32,1.48,441.85,0.67,7.86,249,2.0083,0.3661,1155.96,161.76,0.819
2026-05-12 03:05:00,2041.35,2.31,440.63,0.65,7.62,256,3.1639,0.6083,647.23,268.06,0.802
2026-05-12 03:10:00,2036.52,2.07,439.64,0.57,7.39,251,3.4374,0.435,525.28,191.24,0.903
2026-05-12 03:15:00,2027.02,2.11,437.56,0.6,6.89,249,3.25,0.494,604.95,216.15,0.866
2026-05-12 03:20:00,2025.14,1.74,437.51,0.49,6.92,249,3.3469,0.4705,560.83,205.83,0.884
2026-05-12 03:25:00,2021.98,0.98,436.85,0.42,6.76,256,2.1668,0.3515,1075.4,153.58,0.851
2026-05-12 03:30:00,2018.17,2.45,435.85,0.87,6.58,249,2.7884,0.1858,802.84,80.97,0.971
2026-05-12 03:35:00,2014.4,0.89,434.37,0.54,6.39,253,1.6018,0.1385,1318.63,60.16,0.952
2026-05-12 03:40:00,2013.17,0.24,433.67,0.17,6.3,253,0.5526,0.5015,1773.52,217.48,0.154
2026-05-12 03:45:00,2013.73,0.38,434.26,0.29,6.46,253,1.134,0.2315,1521.27,100.51,0.782
2026-05-12 03:50:00,2014.21,0.21,434.17,0.29,6.46,256,0.4633,0.2069,1813.07,89.82,0.429
2026-05-12 03:55:00,2013.3,0.38,433.58,0.2,6.45,250,1.4419,0.4631,1388.11,200.78,0.592
2026-05-12 04:00:00,2012.51,0.1,433.3,0.15,6.38,253,0.0357,0.242,1997.04,104.87,0.003
2026-05-12 04:05:00,2012.66,0.2,433.41,0.18,6.42,250,0.8101,0.3102,1661.58,134.46,0.505
2026-05-12 04:10:00,2013.22,0.15,433.9,0.23,6.57,257,-0.1637,0.2388,2084.23,103.61,0.066
2026-05-12 04:15:00,2012.64,0.39,433.41,0.38,6.56,252,0.9221,0.1747,1613,75.71,0.807
2026-05-12 04:20:00,2012.34,0.15,433.2,0.18,6.6,251,-0.0584,0.3308,2037.63,143.3,0.005
2026-05-12 04:25:00,2012.64,0.11,433.32,0.16,6.79,257,0.0341,0.2712,1997.89,117.5,0.002
2026-05-12 04:30:00,2012.01,0.32,432.62,0.38,6.85,247,0.782,0.1293,1673.7,55.92,0.846
2026-05-12 04:35:00,2011.71,0.18,432.27,0.24,7.03,252,0.1633,0.2869,1941.14,124.02,0.046
2026-05-12 04:40:00,2011.23,0.13,431.85,0.15,7.23,250,0.5615,0.2519,1768.76,108.8,0.427
2026-05-12 04:45:00,2011.6,0.24,432.12,0.14,7.3,252,1.2432,0.4881,1474.4,210.92,0.493
2026-05-12 04:50:00,2011.24,0.22,431.97,0.27,7.39,252,0.6523,0.1859,1729.48,80.32,0.648
2026-05-12 04:55:00,2011.16,0.13,431.98,0.1,7.43,250,0.1266,0.4919,1956.46,212.49,0.01
2026-05-12 05:00:00,2011.47,0.16,431.98,0.11,7.53,253,0.7561,0.4894,1684.86,211.39,0.263
2026-05-12 05:05:00,2011.44,0.13,432.17,0.15,7.57,251,0.3516,0.3178,1859.47,137.35,0.155
2026-05-12 05:10:00,2011.34,0.2,432.17,0.13,7.62,252,0.6915,0.5157,1712.49,222.85,0.212
2026-05-12 05:15:00,2011.1,0.11,432.08,0.17,7.64,248,0.0436,0.2483,1992.28,107.3,0.005
2026-05-12 05:20:00,2011.41,0.2,432.15,0.18,7.73,247,0.524,0.3971,1784.95,171.62,0.207
2026-05-12 05:25:00,2012.14,0.32,432.62,0.13,7.71,254,0.6018,0.8868,1751.8,383.65,0.065
2026-05-12 05:30:00,2013.31,0.53,433.02,0.19,7.66,251,1.4298,0.9569,1394.15,414.38,0.251
2026-05-12 05:35:00,2014.25,0.29,433.44,0.25,7.61,248,-0.1979,0.4333,2100.03,187.8,0.03
2026-05-12 05:40:00,2014.13,0.32,433.34,0.21,7.54,254,1.2664,0.3426,1465.34,148.47,0.672
2026-05-12 05:45:00,2015.46,0.62,433.48,0.2,7.5,251,1.729,1.0102,1265.99,437.91,0.305
2026-05-12 05:50:00,2015.36,0.3,433.4,0.16,7.43,253,1.0149,0.6179,1575.51,267.78,0.288
2026-05-12 05:55:00,2014.8,0.23,433.54,0.17,7.4,252,-0.1822,0.4947,2093.78,214.47,0.02
2026-05-12 06:00:00,2015.93,1.78,433.51,0.28,7.32,253,0.3832,2.481,1849.79,1075.54,0.004
2026-05-12 06:05:00,2024.03,2.28,433.97,0.24,7.31,251,5.1098,3.176,-193.47,1378.27,0.279
2026-05-12 06:10:00,2027.08,1.21,434.55,0.29,7.25,251,0.627,1.5911,1754.62,691.41,0.023
2026-05-12 06:15:00,2027.32,1.39,434.63,0.32,7.09,252,3.7747,0.7919,386.76,344.18,0.773
2026-05-12 06:20:00,2026.83,1.1,434.61,0.28,6.97,254,2.8666,1.052,780.96,457.19,0.527
2026-05-12 06:25:00,2025.05,2.5,434.7,0.41,6.86,245,5.2379,1.2591,-251.86,547.33,0.722
2026-05-12 06:30:00,2022.54,1.63,434.85,0.27,6.75,249,5.0375,1.2396,-168.02,539.04,0.712
2026-05-12 06:35:00,2020.32,1,434.74,0.18,6.64,253,3.9047,1.5094,322.8,656.18,0.501
2026-05-12 06:40:00,2020.86,1.53,435.16,0.33,6.6,254,4.416,0.5051,99.2,219.79,0.92
2026-05-12 06:45:00,2027.88,4.29,435.75,0.35,6.53,249,8.5588,3.3225,-1701.61,1447.79,0.499
2026-05-12 06:50:00,2038.49,1.22,436.3,0.22,6.52,257,2.1982,1.9912,1079.41,868.76,0.154
2026-05-12 06:55:00,2039.51,0.96,436.61,0.22,6.39,252,3.112,1.2418,680.75,542.2,0.485
2026-05-12 07:00:00,2042.68,1.23,437.07,0.22,6.27,255,3.7777,1.6265,391.59,710.89,0.447
2026-05-12 07:05:00,2038.79,3.62,437.11,0.42,6.16,250,7.2974,1.8234,-1150.96,797.01,0.706
2026-05-12 07:10:00,2034.4,2.23,436.93,0.4,5.94,252,5.106,0.9282,-196.54,405.56,0.819
2026-05-12 07:15:00,2031.19,0.58,436.74,0.22,5.81,250,1.1357,0.9464,1535.19,413.32,0.178
2026-05-12 07:20:00,2032.38,1.03,436.9,0.24,5.73,252,0.4839,1.6705,1820.97,729.83,0.012
2026-05-12 07:25:00,2029.65,1,436.62,0.29,5.61,247,3.0934,0.603,679,263.29,0.798
2026-05-12 07:30:00,2029.59,1.07,436.47,0.23,5.51,243,3.5229,1.1957,491.97,521.87,0.565
2026-05-12 07:35:00,2030.17,1.44,436.53,0.36,5.45,256,3.3645,0.8796,561.47,383.97,0.687
2026-05-12 07:40:00,2033.66,0.85,436.95,0.22,5.46,252,1.9869,1.3044,1165.49,569.95,0.258
2026-05-12 07:45:00,2026.95,3.23,436.44,0.35,5.38,252,8.7229,1.0486,-1780.08,457.65,0.912
2026-05-12 07:50:00,2021.2,1.93,436.05,0.33,5.3,251,5.6089,0.6528,-424.58,284.64,0.917
2026-05-12 07:55:00,2019.96,0.76,436.19,0.27,5.29,253,2.2692,0.6638,1030.15,289.53,0.637
2026-05-12 08:00:00,2018.89,0.84,436.13,0.21,5.28,252,3.3826,0.8309,543.63,362.39,0.713
2026-05-12 08:05:00,2018.83,0.61,436.37,0.17,5.28,253,3.249,0.6055,601.04,264.2,0.812
2026-05-12 08:10:00,2018.38,0.81,436.38,0.25,5.28,252,3.1068,0.3609,662.63,157.48,0.917
2026-05-12 08:15:00,2018.33,0.18,436.44,0.13,5.26,250,0.922,0.4032,1615.91,175.96,0.439
2026-05-12 08:20:00,2018.17,0.59,436.32,0.2,5.24,250,2.3677,0.6293,985.11,274.56,0.68
2026-05-12 08:25:00,2018.49,0.51,436.55,0.17,5.25,249,2.1306,0.8186,1088.37,357.37,0.504
2026-05-12 08:30:00,2020.08,0.66,436.94,0.29,5.27,253,1.1377,0.7633,1522.99,333.49,0.25
2026-05-12 08:35:00,2020.42,0.77,437.04,0.41,5.27,252,0.487,0.6974,1807.58,304.8,0.068
2026-05-12 08:40:00,2019.52,1.13,436.82,0.25,5.23,249,3.8152,1.0046,352.97,438.81,0.684
2026-05-12 08:45:00,2017.06,0.75,436.58,0.41,5.19,254,1.5156,0.3896,1355.39,170.07,0.694
2026-05-12 08:50:00,2015.31,1.77,436.1,0.59,5.15,255,2.8835,0.3039,757.8,132.52,0.931
2026-05-12 08:55:00,2013.1,0.8,435.59,0.28,5.09,249,2.554,0.5363,900.6,233.61,0.773
2026-05-12 09:00:00,2012.28,0.62,435.56,0.25,5.09,251,2.112,0.4792,1092.4,208.72,0.744
2026-05-12 09:05:00,2011.75,0.47,435.5,0.16,5.11,255,1.9093,0.8861,1180.24,385.89,0.41
2026-05-12 09:10:00,2011.98,0.4,436.02,0.22,5.16,255,1.524,0.3501,1347.49,152.66,0.74
2026-05-12 09:15:00,2014.68,1.99,436.56,0.26,5.2,250,6.0935,1.811,-645.53,790.61,0.629
2026-05-12 09:20:00,2026.66,2.22,437.76,0.29,5.26,255,6.0496,1.8444,-621.63,807.42,0.617
2026-05-12 09:25:00,2029.64,1,438.23,0.12,5.28,251,1.9102,3.1088,1192.54,1362.38,0.054
2026-05-12 09:30:00,2026.64,0.74,438.16,0.21,5.26,252,1.9308,1.1451,1180.63,501.73,0.299
2026-05-12 09:35:00,2022.99,1.17,437.93,0.34,5.21,255,2.9665,0.6745,723.86,295.4,0.743
2026-05-12 09:40:00,2021.32,0.94,437.95,0.21,5.21,253,2.4565,1.4536,945.48,636.61,0.3
2026-05-12 09:45:00,2019.92,0.31,437.89,0.15,5.21,251,1.5581,0.4971,1337.65,217.7,0.595
2026-05-12 09:50:00,2019.14,0.15,437.74,0.16,5.2,254,0.3847,0.338,1850.73,147.95,0.163
2026-05-12 09:55:00,2019.86,0.34,438.19,0.34,5.2,253,0.4748,0.3429,1811.81,150.25,0.223
2026-05-12 10:00:00,2019.81,0.77,438.26,0.53,5.2,250,0.9268,0.4323,1613.63,189.46,0.408
2026-05-12 10:05:00,2018.89,0.74,437.4,0.4,5.15,251,1.6727,0.3188,1287.25,139.44,0.805
2026-05-12 10:10:00,2019.66,0.15,437.44,0.14,5.16,250,-0.1808,0.4007,2098.76,175.29,0.03
2026-05-12 10:15:00,2020.73,0.54,437.31,0.12,5.19,252,1.7028,1.6823,1276.07,735.68,0.133
2026-05-12 10:20:00,2020.74,1.31,438.55,1.81,5.31,252,-0.6395,0.1327,2301.21,58.2,0.777
2026-05-12 10:25:00,2020.91,0.82,438.06,0.63,5.27,253,-0.2583,0.4968,2134.06,217.61,0.039
2026-05-12 10:30:00,2020.94,1.38,438.58,1.27,5.32,252,-0.2567,0.4099,2133.5,179.77,0.055
2026-05-12 10:35:00,2020.01,0.88,437.2,0.95,5.26,252,0.4666,0.3055,1816,133.55,0.259
2026-05-12 10:40:00,2017.36,1.07,436.6,1.07,5.2,255,0.8303,0.2144,1654.86,93.61,0.692
2026-05-12 10:45:00,2016.64,0.36,436.01,0.24,5.13,254,0.6983,0.5293,1712.16,230.78,0.207
2026-05-12 10:50:00,2016.43,0.27,436.42,0.39,5.19,255,-0.0021,0.2671,2017.35,116.56,0
2026-05-12 10:55:00,2016.8,0.26,437.11,0.55,5.26,250,0.2433,0.1614,1910.45,70.56,0.254
2026-05-12 11:00:00,2017.81,0.47,437.58,0.49,5.23,247,0.8228,0.1905,1657.76,83.36,0.737
2026-05-12 11:05:00,2018.55,0.29,438.42,0.37,5.31,254,0.2548,0.292,1906.86,128.03,0.102
2026-05-12 11:10:00,2019.11,0.24,438.85,0.3,5.34,251,-0.1272,0.308,2074.92,135.16,0.025
2026-05-12 11:15:00,2020.63,0.65,438.46,0.32,5.39,251,1.1847,0.6475,1501.18,283.9,0.334
2026-05-12 11:20:00,2021.48,1.19,438.83,0.56,5.38,253,1.6885,0.4953,1280.54,217.33,0.635
2026-05-12 11:25:00,2020.94,1.48,437.97,0.77,5.35,254,1.8082,0.2621,1228.99,114.81,0.877
2026-05-12 11:30:00,2021.02,1.06,437.29,0.57,5.42,252,1.5563,0.4047,1340.47,176.99,0.689
2026-05-12 11:35:00,2020.64,1.06,436.3,0.32,5.4,255,1.8939,1.0266,1194.34,447.9,0.338
2026-05-12 11:40:00,2021.53,0.75,436.04,0.33,5.45,252,1.0513,0.7928,1563.14,345.67,0.209
2026-05-12 11:45:00,2020.36,1.16,435.45,0.3,5.4,254,3.0008,0.948,713.68,412.79,0.6
2026-05-12 11:50:00,2022.05,1.93,435.26,0.5,5.46,252,3.118,0.8754,664.87,381.03,0.655
2026-05-12 11:55:00,2019.6,1.36,434.16,0.51,5.57,250,1.5997,0.8302,1325.07,360.43,0.358
2026-05-12 12:00:00,2015.05,2.14,432.91,0.35,5.59,254,0.4898,2.3487,1803.03,1016.75,0.006
2026-05-12 12:05:00,2011.72,0.26,432.69,0.3,5.4,254,-0.0102,0.3381,2016.16,146.28,0
2026-05-12 12:10:00,2011.8,0.5,432.47,0.26,5.53,251,1.1454,0.6032,1516.45,260.88,0.351
2026-05-12 12:15:00,2013.7,0.69,433.11,0.46,5.87,253,1.2064,0.356,1491.2,154.21,0.632
2026-05-12 12:20:00,2014.1,0.74,433.96,0.46,6.14,254,-0.2821,0.6172,2136.51,267.83,0.03
2026-05-12 12:25:00,2012.88,0.23,434.41,0.33,6.23,252,0.2548,0.2552,1902.2,110.85,0.13
2026-05-12 12:30:00,2011.87,0.46,435.1,0.59,6.38,253,0.3924,0.2643,1841.14,115,0.248
2026-05-12 12:35:00,2011.63,0.38,434.26,0.54,6.4,255,0.5358,0.1746,1778.96,75.82,0.585
2026-05-12 12:40:00,2010.12,0.43,433.46,0.31,6.01,252,0.5681,0.4966,1763.86,215.26,0.164
2026-05-12 12:45:00,2009.46,0.26,432.64,0.43,5.96,253,0.4489,0.1543,1815.22,66.75,0.559
2026-05-12 12:50:00,2008.89,0.36,432.58,0.29,5.88,251,0.2361,0.4783,1906.75,206.9,0.035
2026-05-12 12:55:00,2008.24,0.23,432.42,0.3,5.9,257,0.4339,0.2456,1820.63,106.2,0.319
2026-05-12 13:00:00,2008.18,0.2,432.47,0.37,5.8,253,0.0351,0.2041,1993.01,88.27,0.004
2026-05-12 13:05:00,2008.13,0.34,432.34,0.6,5.83,248,0.4501,0.1339,1813.55,57.88,0.629
2026-05-12 13:10:00,2008.28,0.3,432.63,0.46,5.98,251,0.3512,0.2067,1856.35,89.44,0.302
2026-05-12 13:15:00,2008.31,0.18,432.54,0.41,5.88,251,-0.0263,0.1741,2019.71,75.32,0.003
2026-05-12 13:20:00,2010.28,4.47,432.47,0.52,5.96,247,4.7682,2.8033,-51.82,1212.34,0.302
2026-05-12 13:25:00,2009.77,0.54,432.6,0.37,5.97,254,-0.0337,0.5696,2024.33,246.42,0.001
2026-05-12 13:30:00,2019.41,19.14,432.28,0.86,5.98,257,16.6383,5.7612,-5172.93,2490.43,0.556
2026-05-12 13:35:00,2008.15,0.41,432.28,0.29,5.74,255,0.4885,0.5082,1796.97,219.68,0.122
2026-05-12 13:40:00,2008.21,0.22,432.6,0.38,5.82,254,0.3091,0.1973,1874.51,85.36,0.269
2026-05-12 13:45:00,2007.85,0.3,431.81,0.55,5.99,254,0.236,0.1881,1905.95,81.24,0.191
2026-05-12 13:50:00,2007.48,0.41,431.33,0.61,5.97,248,0.326,0.2249,1866.88,96.99,0.239
2026-05-12 13:55:00,2007.14,0.37,430.77,0.57,5.96,254,0.4716,0.1708,1803.99,73.59,0.533
2026-05-12 14:00:00,2006.8,0.22,430.7,0.38,5.79,255,0.2619,0.1957,1894,84.27,0.212
2026-05-12 14:05:00,2006.62,0.35,430.31,0.4,5.8,254,0.5462,0.2758,1771.6,118.69,0.37
2026-05-12 14:10:00,2006.45,0.32,430.57,0.37,5.71,253,0.2944,0.3128,1879.71,134.69,0.117
2026-05-12 14:15:00,2006.73,0.22,430.58,0.51,5.66,256,0.2609,0.1312,1894.38,56.5,0.372
2026-05-12 14:20:00,2006.47,0.41,430.34,0.42,5.76,252,0.5737,0.3121,1759.58,134.31,0.336
2026-05-12 14:25:00,2006.67,0.27,430.44,0.5,5.81,254,-0.1199,0.2042,2058.28,87.89,0.049
2026-05-12 14:30:00,2006.46,0.46,430.12,0.77,6.02,250,0.51,0.1187,1787.08,51.04,0.735
2026-05-12 14:35:00,2006.91,0.2,430.7,0.33,5.85,249,0.2406,0.2095,1903.26,90.24,0.165
2026-05-12 14:40:00,2007.26,0.29,430.36,0.63,5.96,248,0.2814,0.1414,1886.15,60.86,0.372
2026-05-12 14:45:00,2007.52,0.38,430.84,0.47,5.76,250,0.1214,0.3144,1955.23,135.46,0.022
2026-05-12 14:50:00,2007.42,0.52,431.27,0.77,5.73,256,0.2564,0.2412,1896.83,104.04,0.145
2026-05-12 14:55:00,2008.08,0.28,431.18,0.74,5.66,247,-0.0158,0.1473,2014.89,63.5,0.002
2026-05-12 15:00:00,2008.41,0.32,431.74,1.01,5.71,247,0.0876,0.1183,1970.6,51.06,0.076
2026-05-12 15:05:00,2008.68,0.42,431.39,0.67,5.52,251,0.1686,0.2349,1935.96,101.35,0.072
2026-05-12 15:10:00,2008.63,0.34,430.89,0.37,5.33,253,0.2309,0.3413,1909.15,147.05,0.064
2026-05-12 15:15:00,2008.39,0.96,430.61,0.82,5.52,250,0.7161,0.3608,1700.03,155.38,0.371
2026-05-12 15:20:00,2008.83,0.61,430.99,0.55,5.23,256,0.4658,0.3868,1808.09,166.73,0.178
2026-05-12 15:25:00,2009.2,0.65,431.41,0.69,4.82,253,0.5527,0.2938,1770.75,126.73,0.347
2026-05-12 15:30:00,2009.62,0.62,431.19,0.83,4.86,255,0.2715,0.2663,1892.57,114.83,0.135
2026-05-12 15:35:00,2010.03,0.57,430.74,0.65,5.02,251,-0.0454,0.3379,2029.56,145.56,0.003
2026-05-12 15:40:00,2010.67,0.79,430.93,0.96,5.3,262,0.0775,0.3185,1977.29,137.26,0.009
2026-05-12 15:45:00,2010.6,0.98,431.5,0.81,4.8,251,-0.1516,0.465,2076,200.63,0.016
2026-05-12 15:50:00,2010.16,0.28,430.91,0.35,4.9,248,0.1793,0.2997,1932.91,129.13,0.051
2026-05-12 15:55:00,2011.04,0.98,431.12,0.38,5.11,252,0.2868,0.9834,1887.37,423.95,0.013
2026-05-12 16:00:00,2011.3,0.66,430.47,0.49,5.15,255,-0.1559,0.5145,2078.41,221.47,0.014
2026-05-12 16:05:00,2010.72,0.52,430.77,0.74,5.18,252,-0.1482,0.2658,2074.57,114.48,0.045
2026-05-12 16:10:00,2011.46,0.7,430.67,0.39,5.11,252,-0.0966,0.7006,2053.05,301.75,0.003
2026-05-12 16:15:00,2011.14,0.85,431.58,0.95,5.02,254,-0.3784,0.315,2174.45,135.95,0.178
2026-05-12 16:20:00,2012.44,1.75,431.2,0.94,5.15,252,-0.1698,0.7195,2085.65,310.25,0.008
2026-05-12 16:25:00,2012.3,2.44,430.59,0.56,5.1,251,2.3287,1.4347,1009.58,617.76,0.283
2026-05-12 16:30:00,2011.68,1.15,430.05,1,5.27,249,0.8546,0.2969,1644.16,127.66,0.554
2026-05-12 16:35:00,2012.11,0.94,430.78,1.3,5.47,256,0.4648,0.2127,1811.87,91.63,0.417
2026-05-12 16:40:00,2010.7,0.82,430.38,0.4,4.91,253,-0.1803,0.788,2088.31,339.15,0.008
2026-05-12 16:45:00,2011.18,0.74,430.24,0.67,5.06,251,0.6137,0.3556,1747.16,152.99,0.309
2026-05-12 16:50:00,2011.56,0.8,430.33,0.89,5.01,256,-0.0588,0.3488,2036.85,150.09,0.004
2026-05-12 16:55:00,2011.11,0.76,429.77,0.9,5.11,248,0.1431,0.3229,1949.6,138.77,0.029
2026-05-12 17:00:00,2011.09,2.09,430.03,0.57,5.25,255,0.6824,1.3941,1717.61,599.53,0.035
2026-05-12 17:05:00,2010.47,1.35,429.69,0.98,5.26,245,0.6115,0.4741,1747.69,203.7,0.2
2026-05-12 17:10:00,2011.15,0.94,430.68,0.55,5.07,252,0.12,0.6568,1959.48,282.86,0.005
2026-05-12 17:15:00,2010.51,1.37,429.66,0.81,5.34,251,0.9011,0.5476,1623.33,235.29,0.289
2026-05-12 17:20:00,2011.82,1.27,429.91,0.45,5.29,251,-0.0297,1.0848,2024.58,466.37,0
2026-05-12 17:25:00,2011.94,1.94,430.23,0.56,5.07,254,0.8672,1.3017,1638.83,560.01,0.062
2026-05-12 17:30:00,2011.54,1.5,429.59,0.65,5.24,255,0.5803,0.857,1762.23,368.17,0.064
2026-05-12 17:35:00,2010.86,0.51,429.84,0.46,5.09,255,-0.2303,0.4203,2109.84,180.67,0.043
2026-05-12 17:40:00,2011.36,0.97,430.05,0.36,4.97,252,1.4067,0.9001,1406.42,387.09,0.268
2026-05-12 17:45:00,2010.1,0.54,429.83,0.28,4.99,255,-0.1913,0.7365,2092.32,316.55,0.01
2026-05-12 17:50:00,2010.22,0.57,429.86,0.45,5.09,252,0.6785,0.4171,1718.56,179.29,0.284
2026-05-12 17:55:00,2010.69,1.17,430.15,0.61,5.12,253,0.9671,0.6419,1594.69,276.11,0.254
2026-05-12 18:00:00,2021.35,9.62,430,0.62,5.02,251,4.2976,5.7336,173.39,2465.44,0.078
2026-05-12 18:05:00,2014.44,5.95,430.06,0.47,4.98,249,3.8719,4.6341,349.3,1992.94,0.095
2026-05-12 18:10:00,2010.02,0.82,429.76,0.49,5.05,251,-0.5042,0.6196,2226.72,266.28,0.09
2026-05-12 18:15:00,2009.64,0.36,429.81,0.39,4.91,252,-0.0424,0.36,2027.87,154.72,0.002
2026-05-12 18:20:00,2008.95,0.53,430.17,2.02,5.08,254,-0.0222,0.1014,2018.51,43.63,0.007
2026-05-12 18:25:00,2009.28,0.81,429.38,0.99,5.24,253,0.6636,0.1811,1724.33,77.74,0.668
2026-05-12 18:30:00,2048.19,80.16,430.18,0.85,5.16,253,50.3794,30.7951,-19623.89,13247.4,0.286
2026-05-12 18:35:00,2019.27,14.78,429.81,0.59,5.18,252,0.0963,9.76,1977.9,4194.93,0
2026-05-12 18:40:00,2012.09,5.87,429.83,0.82,4.98,256,-0.7526,2.7478,2335.59,1181.06,0.011
2026-05-12 18:45:00,2009.16,0.56,430.94,1.8,5.25,254,0.0229,0.1198,1999.3,51.62,0.005
2026-05-12 18:50:00,2008.97,0.44,429.87,0.73,5.02,248,0.4872,0.137,1799.54,58.91,0.654
2026-05-12 18:55:00,2009,0.32,429.64,0.62,4.99,252,0.3903,0.1303,1841.33,56,0.573
2026-05-12 19:00:00,2009.05,0.57,429.44,0.54,4.92,255,0.819,0.2544,1657.32,109.23,0.608
2026-05-12 19:05:00,2008.39,0.53,428.57,0.59,5,253,0.6327,0.2447,1737.23,104.85,0.501
2026-05-12 19:10:00,2008.91,1.25,429.21,0.89,5.23,253,1.1253,0.3172,1525.92,136.12,0.654
2026-05-12 19:15:00,2009.58,1.6,429.49,1.38,5.44,253,0.5979,0.3836,1752.77,164.75,0.267
2026-05-12 19:20:00,2008.25,1.07,429.94,1.17,5.47,256,-0.1232,0.3535,2061.2,151.97,0.018
2026-05-12 19:25:00,2007.75,0.5,428.73,0.39,5.23,253,0.4815,0.4617,1801.33,197.93,0.14
2026-05-12 19:30:00,2007.43,0.51,428.98,0.33,4.8,251,0.6687,0.544,1720.56,233.38,0.185
2026-05-12 19:35:00,2006.05,0.58,428.86,0.6,4.89,254,0.1707,0.3686,1932.83,158.07,0.031
2026-05-12 19:40:00,2007.22,0.68,429.57,0.38,4.47,248,0.4903,0.6711,1796.6,288.29,0.074
2026-05-12 19:45:00,2006.96,0.6,429.25,0.8,4.52,256,0.5029,0.214,1791.07,91.85,0.453
2026-05-12 19:50:00,2007.06,0.65,429.45,0.36,4.5,252,0.364,0.6846,1850.72,294.02,0.041
2026-05-12 19:55:00,2006.91,0.64,429.51,0.41,4.65,256,0.4169,0.5853,1827.85,251.4,0.071
2026-05-12 20:00:00,2007.25,0.53,429.07,0.44,4.99,247,0.5968,0.3984,1751.18,170.93,0.252
2026-05-12 20:05:00,2006.86,0.32,429.23,0.36,5.23,255,0.5928,0.262,1752.41,112.47,0.434
2026-05-12 20:10:00,2007.52,0.7,428.35,0.73,5.04,253,0.0041,0.3729,2005.77,159.75,0
2026-05-12 20:15:00,2007,0.59,429.43,0.5,4.56,249,-0.1569,0.4461,2074.37,191.55,0.018
2026-05-12 20:20:00,2006.4,0.34,430.38,1.16,4.87,253,-0.2075,0.0829,2095.72,35.68,0.484
2026-05-12 20:25:00,2014.07,13.2,430.47,1.24,5.2,252,-3.0465,3.9505,3325.49,1700.59,0.082
2026-05-12 20:30:00,2005.77,0.39,429.05,0.36,5.03,255,0.8483,0.2551,1641.81,109.45,0.624
2026-05-12 20:35:00,2005.81,0.47,429.3,0.47,4.66,253,0.4993,0.3425,1791.48,147.02,0.242
2026-05-12 20:40:00,2007.04,0.45,429.74,0.5,4.29,252,0.1345,0.3439,1949.23,147.78,0.022
2026-05-12 20:45:00,2006.58,0.43,429.97,0.36,4.32,252,0.322,0.4482,1868.11,192.69,0.072
2026-05-12 20:50:00,2006.61,0.63,429.73,0.45,4.28,253,1.0249,0.3614,1566.2,155.32,0.546
2026-05-12 20:55:00,2009.48,3.05,430.22,0.59,4.51,253,3.1784,1.5666,642.03,674.01,0.382
2026-05-12 21:00:00,2013.05,2.34,431.07,0.64,4.54,251,-0.1835,1.4088,2092.17,607.29,0.003
2026-05-12 21:05:00,2015.52,3.02,430.56,0.48,4.49,255,2.1515,2.2695,1089.16,977.17,0.119
2026-05-12 21:10:00,2015.88,2.24,430.12,0.26,4.42,252,-2.466,3.2311,3076.57,1389.75,0.08
2026-05-12 21:15:00,2020.43,2.24,430.15,0.42,4.45,249,2.3339,1.8437,1016.51,793.05,0.194
2026-05-12 21:20:00,2013.2,2.96,429.96,0.35,4.6,252,-1.3362,3.2379,2587.73,1392.18,0.025
2026-05-12 21:25:00,2012.89,2.02,429.94,0.48,4.63,251,1.9875,1.4397,1158.37,619,0.222
2026-05-12 21:30:00,2016.37,2.56,430.53,0.35,4.76,250,-5.1387,1.9908,4228.74,857.09,0.5
2026-05-12 21:35:00,2016.47,1.39,430.24,0.36,4.73,250,-1.4646,1.397,2646.6,601.07,0.141
2026-05-12 21:40:00,2014.42,3.73,430.43,0.34,4.74,254,-0.4865,4.2621,2223.81,1834.52,0.002
2026-05-12 21:45:00,2008.8,0.43,430.12,0.29,4.58,252,0.3223,0.556,1870.18,239.15,0.048
2026-05-12 21:50:00,2008.89,0.97,429.92,0.43,4.76,252,0.9409,0.801,1604.39,344.35,0.171
2026-05-12 21:55:00,2009.1,1.35,430.18,0.48,4.8,251,-0.3487,1.0734,2159.11,461.77,0.016
2026-05-12 22:00:00,2009.83,0.85,430.48,0.22,4.61,256,0.3209,1.521,1871.68,654.77,0.007
2026-05-12 22:05:00,2009.8,0.59,430.59,0.3,4.71,222,0.2413,0.7917,1905.9,340.91,0.016
2026-05-12 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-12 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-12 22:20:00,2060.44,1.77,440.75,0.35,5.49,121,4.4524,1.3754,98.08,606.22,0.79
2026-05-12 22:25:00,2059.46,1.07,440.63,0.27,5.55,251,3.254,0.8982,625.64,395.78,0.663
2026-05-12 22:30:00,2061.53,1.18,441.15,0.49,5.59,257,2.1859,0.3878,1097.21,171.07,0.826
2026-05-12 22:35:00,2068.85,3.54,443.47,0.68,5.68,250,4.4705,1.0243,86.3,454.27,0.741
2026-05-12 22:40:00,2071.36,1.12,444.62,0.32,5.77,257,3.1607,0.5605,666.05,249.21,0.827
2026-05-12 22:45:00,2075.2,1.72,445.2,0.23,5.92,251,3.9307,2.4777,325.24,1103.08,0.274
2026-05-12 22:50:00,2085.05,5.29,445.5,0.19,6.09,248,26.1691,4.2259,-9573.33,1882.66,0.852
2026-05-12 22:55:00,2097.11,1.5,446.38,0.42,6.15,251,2.4605,1.0155,998.79,453.3,0.468
2026-05-12 23:00:00,2096.76,1.71,446.94,0.25,6.19,254,-4.4452,2.0184,4083.54,902.12,0.421
2026-05-12 23:05:00,2088.84,3.26,446.87,0.13,6.04,251,13.27,8.6268,-3841.05,3855.02,0.262
2026-05-12 23:10:00,2082.97,0.76,446.52,0.17,6.01,256,1.775,1.5659,1290.38,699.19,0.161
2026-05-12 23:15:00,2080.96,0.61,447.03,0.35,5.97,255,-1.2388,0.4562,2634.75,203.94,0.525
2026-05-12 23:20:00,2078.96,0.48,447.09,0.21,5.93,250,0.2816,0.8767,1953.04,391.96,0.015
2026-05-12 23:25:00,2076.8,1.3,446.99,0.23,5.89,255,0.551,2.1669,1830.49,968.58,0.01
2026-05-12 23:30:00,2075.38,0.89,446.73,0.34,5.86,255,-1.4501,0.8532,2723.2,381.14,0.302
2026-05-12 23:35:00,2076.26,2.02,446.73,0.42,5.83,249,4.1478,0.9494,223.34,424.13,0.741
2026-05-12 23:40:00,2083.42,1.45,448.25,0.31,6.06,254,4.3788,0.6142,120.63,275.3,0.884
2026-05-12 23:45:00,2085,0.53,448.23,0.29,6.21,246,-0.6731,0.6594,2386.7,295.55,0.135
2026-05-12 23:50:00,2084.75,0.19,448,0.15,6.29,254,-0.3659,0.4722,2248.66,211.54,0.083
2026-05-12 23:55:00,2080.83,2.06,448.1,0.29,6.35,254,-0.5659,2.7279,2334.42,1222.39,0.006
2026-05-13 00:00:00,2080.43,1.28,447.92,0.38,6.4,254,-2.2132,0.9734,3071.74,435.98,0.437
2026-05-13 00:05:00,2079.81,0.86,447.38,0.13,6.52,250,2.181,2.3538,1104.06,1053.07,0.114
2026-05-13 00:10:00,2080.67,0.39,447.46,0.16,6.73,250,-0.3129,0.9258,2220.7,414.25,0.016
2026-05-13 00:15:00,2079.73,0.61,447.61,0.29,6.8,258,-1.621,0.5083,2805.29,227.54,0.604
2026-05-13 00:20:00,2079.06,0.19,447.77,0.19,6.95,251,0.1161,0.3771,2027.07,168.83,0.014
2026-05-13 00:25:00,2078.24,0.34,447.92,0.3,7.07,249,-0.5471,0.3759,2323.3,168.37,0.241
2026-05-13 00:30:00,2079.42,1.29,448.33,0.23,7.23,255,-1.6405,2.1086,2814.9,945.33,0.083
2026-05-13 00:35:00,2084.28,3.01,448.87,0.29,7.32,248,6.6147,3.1347,-884.91,1407.07,0.4
2026-05-13 00:40:00,2090.33,1.46,449.45,0.31,7.31,250,-1.0024,1.776,2540.84,798.23,0.046
2026-05-13 00:45:00,2093.11,1.21,449.76,0.24,7.29,256,-1.2138,1.8785,2639.03,844.88,0.059
2026-05-13 00:50:00,2094.01,0.71,450.19,0.34,7.33,251,-1.0769,0.6788,2578.83,305.57,0.274
2026-05-13 00:55:00,2091.99,0.6,450.71,0.29,7.39,251,-0.1208,0.8042,2146.44,362.47,0.003
2026-05-13 01:00:00,2090.09,0.52,451.14,0.27,7.42,246,0.7848,0.6829,1736.03,308.09,0.165
2026-05-13 01:05:00,2092.11,0.73,451.76,0.48,7.47,253,-0.3569,0.5705,2253.34,257.72,0.055
2026-05-13 01:10:00,2093.48,0.83,452.28,0.41,7.5,251,-1.2088,0.6331,2640.2,286.35,0.353
2026-05-13 01:15:00,2094.57,0.44,452.61,0.68,7.56,253,-0.4404,0.1816,2293.91,82.21,0.468
2026-05-13 01:20:00,2096.39,0.5,452.54,0.27,7.61,254,0.2657,0.7138,1976.15,323,0.02
2026-05-13 01:25:00,2097.41,1.13,453.37,0.55,7.7,252,-0.0343,0.7925,2112.98,359.29,0
2026-05-13 01:30:00,2099.91,1.35,453.96,0.61,7.78,256,-1.5394,0.619,2798.75,281.01,0.481
2026-05-13 01:35:00,2102.65,1.3,454.31,0.72,7.84,250,-1.4334,0.4333,2753.85,196.86,0.621
2026-05-13 01:40:00,2104.38,0.87,454.15,0.38,7.89,253,-1.6116,0.6288,2836.3,285.57,0.496
2026-05-13 01:45:00,2105.04,0.43,454.33,0.49,7.91,247,-0.6282,0.2451,2390.43,111.36,0.496
2026-05-13 01:50:00,2104.56,0.4,455,0.53,7.94,248,-0.1875,0.2833,2189.85,128.92,0.062
2026-05-13 01:55:00,2106.35,0.78,455.32,0.29,7.98,254,0.154,1.0543,2036.24,480.07,0.003
2026-05-13 02:00:00,2108.21,0.61,455.74,0.2,8.02,251,-0.3709,1.1544,2277.26,526.12,0.015
2026-05-13 02:05:00,2111.71,1.23,456.14,0.21,8.06,250,-0.4325,2.2497,2309,1026.18,0.006
2026-05-13 02:10:00,2114.97,1.22,456.54,0.38,8.11,254,-1.1367,1.1744,2633.93,536.15,0.123
2026-05-13 02:15:00,2117.06,0.55,456.96,0.68,8.11,256,-0.4491,0.2631,2322.27,120.2,0.304
2026-05-13 02:20:00,2117.56,0.34,457.37,0.55,8.12,248,-0.5411,0.1112,2365.04,50.86,0.78
2026-05-13 02:25:00,2116.66,0.95,457.37,0.3,8.12,247,0.6422,1.1833,1822.94,541.2,0.042
2026-05-13 02:30:00,2119.76,2,457.98,0.47,8.08,255,-0.5107,1.6467,2353.64,754.13,0.014
2026-05-13 02:35:00,2126.49,3.14,458.52,0.79,8.06,252,-2.9147,1.0577,3462.92,484.98,0.532
2026-05-13 02:40:00,2132.52,2.2,458.61,0.56,8.04,251,-2.8554,1.0299,3442.03,472.3,0.535
2026-05-13 02:45:00,2140.2,3.9,458.7,0.4,8.04,254,-4.5317,3.2996,4218.87,1513.53,0.22
2026-05-13 02:50:00,2144.66,4.1,459.42,1.01,8.08,253,-3.732,0.6178,3859.23,283.84,0.845
2026-05-13 02:55:00,2150.03,1.9,459.11,0.58,8.08,250,-2.685,0.716,3382.76,328.71,0.678
2026-05-13 03:00:00,2153.06,0.79,458.95,0.5,8.1,253,-1.1321,0.4271,2672.62,196,0.513
2026-05-13 03:05:00,2155.43,1.71,459.37,0.71,8.1,250,-1.3827,0.7665,2790.63,352.13,0.328
2026-05-13 03:10:00,2159.2,2.1,460.36,0.73,8.17,250,-2.1277,0.7496,3138.69,345.08,0.547
2026-05-13 03:15:00,2159.31,1.43,460.18,1.03,8.23,253,-0.1317,0.5367,2219.92,246.96,0.009
2026-05-13 03:20:00,2153.7,4.79,459.26,1.91,8.26,253,1.4813,0.7809,1473.38,358.66,0.35
2026-05-13 03:25:00,2136.89,8.19,457.65,2.99,8.25,245,2.3575,0.5439,1058,248.9,0.738
2026-05-13 03:30:00,2115.56,7.89,452.38,1.79,8.18,244,3.989,0.7375,311.02,333.65,0.814
2026-05-13 03:35:00,2094.33,8.85,448.49,2.3,8.15,252,3.7312,0.3528,420.91,158.25,0.944
2026-05-13 03:40:00,2076.83,5.24,444.95,1.57,8.15,255,3.2007,0.3823,652.67,170.12,0.913
2026-05-13 03:45:00,2070.09,4.15,443.59,1.47,8.17,250,2.745,0.2473,852.43,109.71,0.949
2026-05-13 03:50:00,2063.51,1.89,442.08,0.75,8.18,251,2.1974,0.4742,1092.09,209.64,0.763
2026-05-13 03:55:00,2060.09,1.47,441.4,0.81,8.21,253,1.6484,0.2959,1332.5,130.6,0.823
2026-05-13 04:00:00,2058.6,0.53,441.16,0.69,8.3,254,0.6272,0.1737,1781.88,76.61,0.662
2026-05-13 04:05:00,2060.26,1.75,441.81,2.05,8.39,247,0.7528,0.1528,1727.65,67.53,0.784
2026-05-13 04:10:00,2062.7,1.76,441.87,1.09,8.45,247,1.2082,0.4117,1528.81,181.92,0.563
2026-05-13 04:15:00,2064.43,0.69,442.02,0.74,8.49,257,0.4815,0.3085,1851.61,136.35,0.267
2026-05-13 04:20:00,2065.73,0.64,442.48,0.89,8.52,245,0.3911,0.2348,1892.67,103.91,0.294
2026-05-13 04:25:00,2067.29,0.97,442.6,0.67,8.58,252,-0.3023,0.5487,2201.09,242.85,0.044
2026-05-13 04:30:00,2069.46,1.26,443.09,0.33,8.62,247,0.4401,1.4479,1874.48,641.55,0.014
2026-05-13 04:35:00,2072.89,1.95,444.21,0.48,8.66,248,2.0408,1.3518,1166.33,600.47,0.255
2026-05-13 04:40:00,2077.44,2.63,445.43,0.61,8.68,260,-2.4937,1.3806,3188.2,614.95,0.328
2026-05-13 04:45:00,2080.71,2.56,446.24,0.81,8.66,248,-1.1431,1.1432,2590.82,510.13,0.13
2026-05-13 04:50:00,2083.94,4.15,447.11,1.15,8.7,254,-3.1439,0.6885,3489.62,307.84,0.758
2026-05-13 04:55:00,2089.5,3.26,447.08,0.8,8.72,243,-2.9256,1.1034,3397.47,493.32,0.513
2026-05-13 05:00:00,2095.51,3.35,447.23,0.73,8.73,254,-3.9198,0.9462,3848.56,423.19,0.72
2026-05-13 05:05:00,2100.03,2.26,447.15,0.41,8.72,251,-4.6693,1.1057,4187.9,494.43,0.728
2026-05-13 05:10:00,2103.47,2.44,447.4,0.55,8.72,253,-3.8288,0.866,3816.46,387.43,0.746
2026-05-13 05:15:00,2106.38,2.1,447.3,0.8,8.71,252,-2.457,0.3513,3205.42,157.14,0.88
2026-05-13 05:20:00,2108.56,1.6,446.76,0.56,8.7,251,-2.7395,0.2985,3332.44,133.34,0.927
2026-05-13 05:25:00,2107.8,1.6,447.12,0.75,8.69,248,-2.1066,0.166,3049.71,74.22,0.96
2026-05-13 05:30:00,2108.12,0.73,447.24,0.7,8.68,252,-0.806,0.2502,2468.6,111.89,0.609
2026-05-13 05:35:00,2108.24,0.96,448.18,0.76,8.68,250,-1.1026,0.2351,2602.4,105.35,0.767
2026-05-13 05:40:00,2108.27,1.46,448.99,1.22,8.66,251,-1.055,0.2177,2581.94,97.74,0.779
2026-05-13 05:45:00,2111.01,2.23,449.6,0.96,8.67,250,-1.1105,0.7939,2610.32,356.96,0.227
2026-05-13 05:50:00,2114.56,1.28,450.34,0.66,8.72,252,-1.4459,0.5006,2765.72,225.42,0.556
2026-05-13 05:55:00,2113.11,0.91,451.07,0.71,8.76,249,-0.8133,0.3855,2479.98,173.89,0.4
2026-05-13 06:00:00,2112.29,0.81,451.13,1.36,8.78,253,-0.3904,0.1745,2288.39,78.73,0.429
2026-05-13 06:05:00,2112.05,0.88,451.94,1.27,8.81,243,-0.3682,0.2294,2278.45,103.66,0.279
2026-05-13 06:10:00,2109.12,1.43,452.2,1.95,8.84,256,-0.4207,0.2332,2299.37,105.46,0.328
2026-05-13 06:15:00,2107.77,0.91,450.93,1.25,8.85,254,0.1502,0.2774,2040.06,125.09,0.042
2026-05-13 06:20:00,2105.65,1.07,449.61,0.75,8.81,245,0.8152,0.4556,1739.13,204.86,0.324
2026-05-13 06:25:00,2105.75,0.83,449.45,0.94,8.82,257,-0.3332,0.3168,2255.53,142.39,0.142
2026-05-13 06:30:00,2110.36,1.62,449.17,0.67,8.83,247,-0.283,0.9243,2237.48,415.18,0.014
2026-05-13 06:35:00,2112.64,1.37,448.64,0.57,8.83,249,-0.0035,0.9307,2114.19,417.53,0
2026-05-13 06:40:00,2115.01,1.45,448.6,0.76,8.82,254,-0.3524,0.726,2273.08,325.66,0.034
2026-05-13 06:45:00,2115.53,0.7,448.67,1.13,8.84,149,-0.2993,0.2756,2249.8,123.67,0.236
2026-05-13 06:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-13 06:55:00,2120.09,0.55,448.61,0.91,8.86,179,-0.3576,0.2241,2280.51,100.53,0.357
2026-05-13 07:00:00,2121.94,1.13,448.61,1.1,8.87,249,-0.88,0.2015,2516.7,90.4,0.741
2026-05-13 07:05:00,2119.62,1.59,448.23,1.09,8.88,259,-0.341,0.549,2272.48,246.07,0.055
2026-05-13 07:10:00,2116.46,0.64,448.56,0.78,8.9,255,0.1939,0.3096,2029.49,138.88,0.056
2026-05-13 07:15:00,2121.37,2.99,448.75,0.37,8.89,249,-0.3075,3.0894,2259.37,1386.39,0.001
2026-05-13 07:20:00,2126.71,3.59,449.88,0.56,8.92,256,1.0112,2.4465,1671.77,1100.66,0.025
2026-05-13 07:25:00,2122.79,2.43,451.93,0.43,8.93,243,-2.9515,1.8448,3456.65,833.72,0.277
2026-05-13 07:30:00,2114.08,3.04,453.54,0.46,8.95,256,-5.6163,1.2999,4661.3,589.58,0.737
2026-05-13 07:35:00,2106.97,0.89,455.22,0.33,8.92,253,0.0069,1.04,2103.83,473.44,0
2026-05-13 07:40:00,2106.5,0.59,454.8,0.6,8.94,249,0.8325,0.2003,1727.88,91.11,0.721
2026-05-13 07:45:00,2103.85,1.37,454.19,0.4,8.92,255,2.8378,0.7309,814.97,331.97,0.693
2026-05-13 07:50:00,2099.22,2.64,453.3,1.49,8.97,252,1.5347,0.3427,1403.52,155.37,0.75
2026-05-13 07:55:00,2092.44,2.1,450.73,1.19,9.02,242,1.4042,0.4172,1459.55,188.04,0.629
2026-05-13 08:00:00,2084.08,3.2,447.58,1.44,9.04,254,2.0405,0.3447,1170.78,154.27,0.84
2026-05-13 08:05:00,2077.62,3.08,445.54,1,9.05,255,2.8977,0.387,786.59,172.44,0.894
2026-05-13 08:10:00,2069.29,3,443.44,1.38,9.1,252,1.9845,0.3427,1189.3,151.95,0.834
2026-05-13 08:15:00,2062.9,2.72,442.03,1.12,9.15,249,2.0256,0.517,1167.54,228.52,0.697
2026-05-13 08:20:00,2059.13,1.5,441.41,0.76,9.19,244,1.8791,0.2138,1229.68,94.36,0.921
2026-05-13 08:25:00,2057.62,0.54,441.81,0.61,9.18,258,0.4061,0.3047,1878.22,134.61,0.21
2026-05-13 08:30:00,2057.98,0.51,442.28,0.25,9.14,239,0.1977,0.777,1970.55,343.66,0.01
2026-05-13 08:35:00,2058.46,0.48,442.77,0.51,9.09,253,-0.3275,0.3433,2203.48,151.98,0.12
2026-05-13 08:40:00,2057.09,0.31,442.66,1.23,9.07,254,-0.042,0.0949,2075.68,41.99,0.029
2026-05-13 08:45:00,2056.59,0.71,441.85,0.85,8.96,256,0.3217,0.2977,1914.46,131.54,0.149
2026-05-13 08:50:00,2053.71,0.97,440.89,1.27,8.85,255,0.6327,0.1636,1774.76,72.15,0.691
2026-05-13 08:55:00,2052.17,0.9,439.97,0.67,8.8,252,0.9759,0.3531,1622.82,155.35,0.534
2026-05-13 09:00:00,2051.29,0.43,440.3,0.76,8.81,256,0.3005,0.184,1918.97,81.04,0.285
2026-05-13 09:05:00,2050.71,0.24,440.15,0.61,8.79,247,0.0306,0.1482,2037.25,65.21,0.006
2026-05-13 09:10:00,2050.15,0.19,440.21,0.48,8.8,255,0.2193,0.1291,1953.62,56.85,0.302
2026-05-13 09:15:00,2050.03,0.25,440.71,1.15,8.83,251,-0.0142,0.0855,2056.27,37.7,0.004
2026-05-13 09:20:00,2050.46,0.41,440.24,0.39,8.8,249,-0.3914,0.3744,2222.77,164.83,0.141
2026-05-13 09:25:00,2052.57,1.14,440.04,0.36,8.89,254,-2.1967,0.8799,3019.21,387.2,0.483
2026-05-13 09:30:00,2056.48,4.34,440.34,0.62,9.17,250,1.1917,2.6482,1531.7,1166.1,0.029
2026-05-13 09:35:00,2079.59,13.67,443.83,2.01,9.35,251,6.1789,1.1127,-662.78,493.85,0.822
2026-05-13 09:40:00,2135.16,29.06,452.41,3.05,9.55,256,8.7615,1.4362,-1828.65,649.78,0.848
2026-05-13 09:45:00,2142.4,30.12,456.25,2.49,9.63,251,8.9713,3.1456,-1950.79,1435.21,0.549
2026-05-13 09:50:00,2226.17,15.47,466.24,1.81,9.79,245,8.2447,0.8862,-1617.86,413.18,0.928
2026-05-13 09:55:00,2225.71,11.41,466.87,1.03,9.89,252,8.559,2.7016,-1770.2,1261.3,0.601
2026-05-13 10:00:00,2191.88,23.56,461.69,4.38,9.83,246,5.1023,0.6539,-163.78,301.92,0.901
2026-05-13 10:05:00,2164.62,18.09,456.66,4.35,9.72,252,4.098,0.2785,293.22,127.2,0.97
2026-05-13 10:10:00,2161.89,6.81,455.73,1.62,9.62,248,4.1494,0.2775,270.86,126.46,0.971
2026-05-13 10:15:00,2174.46,2.99,458.04,0.34,9.64,248,-2.0007,3.3294,3090.84,1524.96,0.051
2026-05-13 10:20:00,2181.02,1.54,457.67,0.6,9.61,247,-2.037,0.6063,3113.3,277.49,0.628
2026-05-13 10:25:00,2183.14,2.55,457.07,0.57,9.59,257,-2.1492,1.5138,3165.46,691.91,0.232
2026-05-13 10:30:00,2189.26,2.53,456.93,0.35,9.59,248,-4.6611,2.1466,4319.04,980.86,0.414
2026-05-13 10:35:00,2194.45,2.35,456.48,0.23,9.6,249,-7.2128,2.7921,5486.95,1274.55,0.5
2026-05-13 10:40:00,2198.83,0.91,455.88,0.26,9.65,252,0.0029,1.3807,2197.49,629.42,0
2026-05-13 10:45:00,2202.25,1.79,455.66,0.21,9.77,250,3.4365,2.9446,636.36,1341.72,0.17
2026-05-13 10:50:00,2204.49,2.97,456.25,0.54,9.88,258,-2.1141,1.9499,3169.05,889.64,0.15
2026-05-13 10:55:00,2208.02,0.75,456.82,0.38,9.79,246,-0.3367,0.7561,2361.83,345.41,0.029
2026-05-13 11:00:00,2206.81,1.24,457.14,0.32,9.83,246,-0.2974,1.4767,2342.76,675.04,0.006
2026-05-13 11:05:00,2202.63,3.16,456.97,0.86,9.83,254,2.0248,1.1901,1277.37,543.84,0.303
2026-05-13 11:10:00,2197.47,1.67,456.18,0.3,9.85,260,0.0221,2.1765,2187.4,992.9,0
2026-05-13 11:15:00,2192.09,2.49,456.14,0.25,9.87,246,-0.781,3.7966,2548.32,1731.78,0.006
2026-05-13 11:20:00,2189.34,1.58,456,0.67,10.06,255,0.3048,0.9101,2050.34,415.01,0.017
2026-05-13 11:25:00,2184.26,1.66,455.28,0.3,10.13,247,1.4287,2.077,1533.81,945.59,0.066
2026-05-13 11:30:00,2183.46,1.53,455.78,0.18,10.17,249,-1.7661,3.2895,2988.42,1499.31,0.041
2026-05-13 11:35:00,2182.15,0.63,455.68,0.25,10.26,257,-0.5049,0.9403,2412.22,428.48,0.041
2026-05-13 11:40:00,2180,1.76,455.44,0.36,10.4,246,2.9443,1.5242,839.05,694.21,0.359
2026-05-13 11:45:00,2178.28,1.54,456.19,0.54,10.52,257,-1.497,0.9439,2861.19,430.61,0.274
2026-05-13 11:50:00,2174.18,2.86,456.37,0.39,10.57,247,-5.6535,1.8322,4754.24,836.14,0.588
2026-05-13 11:55:00,2168.19,1.98,456.49,0.32,10.65,254,-2.3763,2.1874,3252.97,998.52,0.15
2026-05-13 12:00:00,2164.09,1.48,456.52,0.34,10.75,249,-1.8663,1.5151,3016.08,691.66,0.185
2026-05-13 12:05:00,2158.38,1.94,457.16,0.45,10.75,253,-3.3926,1.0431,3709.34,476.85,0.613
2026-05-13 12:10:00,2153.59,2.41,456.89,0.6,10.72,251,2.317,1.2853,1094.98,587.23,0.328
2026-05-13 12:15:00,2152.62,0.4,456.94,0.32,10.74,257,0.3649,0.4547,1985.89,207.77,0.088
2026-05-13 12:20:00,2150.89,0.98,457.09,0.38,10.78,250,-1.8798,0.6807,3010.13,311.16,0.533
2026-05-13 12:25:00,2149.32,0.8,457.18,0.33,10.72,252,-0.1817,0.936,2232.4,427.93,0.006
2026-05-13 12:30:00,2150.11,0.64,457.3,0.44,10.74,241,1.0804,0.3691,1656.04,168.78,0.562
2026-05-13 12:35:00,2147.58,1.58,457.33,0.37,10.77,251,0.5807,1.651,1881.99,755.05,0.018
2026-05-13 12:40:00,2146.67,0.86,456.8,0.41,10.78,251,-1.1186,0.6865,2657.65,313.61,0.285
2026-05-13 12:45:00,2143.28,1.17,457.24,0.45,10.73,252,-1.4093,0.8523,2787.66,389.68,0.291
2026-05-13 12:50:00,2142.96,0.28,457.51,0.36,10.76,252,0.2919,0.2807,2009.42,128.4,0.139
2026-05-13 12:55:00,2142.31,0.53,457.36,0.25,10.76,248,-1.6158,0.5344,2881.31,244.4,0.578
2026-05-13 13:00:00,2141.47,0.98,457.97,0.46,10.74,252,1.0314,0.7284,1669.13,333.58,0.231
2026-05-13 13:05:00,2139.58,1.22,457.44,0.39,10.78,251,0.036,1.2163,2123.13,556.37,0
2026-05-13 13:10:00,2137.87,0.51,456.83,0.23,10.78,257,-0.3509,0.8575,2298.15,391.72,0.024
2026-05-13 13:15:00,2137.64,0.58,456.64,0.74,10.8,258,-0.2489,0.2917,2251.3,133.2,0.098
2026-05-13 13:20:00,2138.59,0.66,455.85,0.43,10.84,246,0.4914,0.5651,1914.57,257.62,0.102
2026-05-13 13:25:00,2140.82,0.71,455.61,0.38,10.82,255,-0.534,0.6941,2384.11,316.24,0.081
2026-05-13 13:30:00,2142.97,1.17,455.25,0.75,10.88,249,0.316,0.5873,1999.12,267.35,0.042
2026-05-13 13:35:00,2144.62,1.61,454.08,0.73,11,260,0.8357,0.787,1765.16,357.34,0.145
2026-05-13 13:40:00,2143.29,0.44,453.95,0.61,10.97,250,0.0201,0.277,2134.17,125.75,0.001
2026-05-13 13:45:00,2144.03,1,452.91,0.7,11.04,251,-0.174,0.5451,2222.85,246.89,0.015
2026-05-13 13:50:00,2141.98,1.75,451.87,0.46,11.04,245,0.3576,1.4857,1980.39,671.37,0.009
2026-05-13 13:55:00,2142.6,0.47,451.32,0.9,11.1,249,-0.0516,0.1992,2165.91,89.88,0.01
2026-05-13 14:00:00,2141.81,0.82,451.42,0.71,11.04,247,0.5846,0.3825,1877.9,172.65,0.259
2026-05-13 14:05:00,2142.24,0.85,451.49,0.78,10.99,247,0.3316,0.4035,1992.53,182.2,0.092
2026-05-13 14:10:00,2143.01,1.84,450.57,0.9,11,250,1.2285,0.6366,1589.5,286.83,0.358
2026-05-13 14:15:00,2137.77,1.55,449.49,0.72,10.78,246,1.4059,0.6289,1505.82,282.67,0.428
2026-05-13 14:20:00,2133.4,2.02,448.36,0.57,10.82,255,1.1519,1.3051,1616.94,585.16,0.105
2026-05-13 14:25:00,2130.45,0.85,447.67,0.76,10.81,251,0.2779,0.4185,2006.03,187.33,0.062
2026-05-13 14:30:00,2127.36,1.33,446.78,0.48,10.68,253,1.2843,0.9572,1553.54,427.67,0.212
2026-05-13 14:35:00,2126.75,2.39,445.81,0.89,10.71,255,0.88,0.9872,1734.45,440.11,0.106
2026-05-13 14:40:00,2115.01,5.26,442.58,1.45,10.44,254,3.1713,0.6886,711.47,304.74,0.761
2026-05-13 14:45:00,2101.48,4.4,439.24,0.98,10.45,246,3.9271,0.8369,376.54,367.62,0.767
2026-05-13 14:50:00,2092.01,1.71,437.25,0.77,10.33,257,1.5803,0.603,1401.01,263.67,0.507
2026-05-13 14:55:00,2090.14,0.47,435.15,0.72,10.56,248,0.246,0.2347,1983.1,102.12,0.141
2026-05-13 15:00:00,2088.49,1.53,434.23,0.82,10.61,258,0.9639,0.6135,1669.95,266.41,0.27
2026-05-13 15:05:00,2087.36,1.42,433.37,1.15,10.75,252,0.3452,0.4593,1937.75,199.06,0.078
2026-05-13 15:10:00,2085.12,0.58,433.11,0.64,10.69,247,0.6036,0.2611,1823.7,113.08,0.445
2026-05-13 15:15:00,2084.27,0.72,432.42,0.83,10.72,249,0.6182,0.2351,1816.96,101.65,0.509
2026-05-13 15:20:00,2082.05,0.61,431.15,0.63,10.74,255,0.4831,0.3206,1873.76,138.21,0.254
2026-05-13 15:25:00,2083.43,1.79,431.74,0.82,10.61,249,1.4941,0.6095,1438.37,263.14,0.474
2026-05-13 15:30:00,2087.46,0.7,431.56,0.58,10.24,249,0.3007,0.4557,1957.68,196.68,0.061
2026-05-13 15:35:00,2086.62,0.74,430.27,0.77,10.4,247,0.5175,0.3148,1863.96,135.46,0.288
2026-05-13 15:40:00,2085.23,0.37,429.87,0.44,10.49,249,0.5064,0.2579,1867.53,110.87,0.366
2026-05-13 15:45:00,2082.76,1.32,429.14,0.88,10.45,249,1.1472,0.3762,1590.46,161.45,0.582
2026-05-13 15:50:00,2082.82,1.29,427.88,0.61,10.56,246,1.4788,0.5884,1450.07,251.77,0.486
2026-05-13 15:55:00,2084.77,0.56,429.03,0.73,10.39,250,0.4099,0.2499,1908.93,107.22,0.287
2026-05-13 16:00:00,2086.36,0.53,429.86,0.72,10.38,255,0.4563,0.2254,1890.21,96.9,0.38
2026-05-13 16:05:00,2084.91,0.8,429.31,0.44,10.36,247,0.4117,0.6798,1908.16,291.86,0.052
2026-05-13 16:10:00,2085.19,0.43,429.37,0.85,10.35,246,0.3919,0.1242,1916.94,53.33,0.599
2026-05-13 16:15:00,2084.73,0.86,428.9,0.53,10.26,257,0.6298,0.5817,1814.62,249.5,0.149
2026-05-13 16:20:00,2079.11,3.05,427.26,0.67,10.16,256,3.6248,1.0565,530.36,451.41,0.638
2026-05-13 16:25:00,2074.62,1.72,426.48,0.44,10.12,247,0.2528,1.5123,1966.78,644.95,0.004
2026-05-13 16:30:00,2065.36,2.89,424.95,0.79,10,255,2.2503,1.1135,1109.09,473.18,0.38
2026-05-13 16:35:00,2059.95,1.73,423.85,0.58,9.84,250,1.8416,0.9173,1279.39,388.81,0.377
2026-05-13 16:40:00,2054.29,2.66,422.68,0.51,9.98,254,-1.7152,1.9049,2779.28,805.15,0.108
2026-05-13 16:45:00,2047.68,0.68,422.23,0.57,9.8,254,0.866,0.3147,1682.04,132.86,0.532
2026-05-13 16:50:00,2049.22,0.97,421.76,0.77,9.92,252,0.881,0.3472,1677.67,146.43,0.491
2026-05-13 16:55:00,2045.41,1.53,422.2,0.46,9.52,254,0.4623,1.2871,1850.23,543.41,0.019
2026-05-13 17:00:00,2049.88,4.56,423.18,0.98,9.5,255,3.2946,1.2595,655.66,533.02,0.506
2026-05-13 17:05:00,2066.79,6.29,425.96,1.45,10.01,252,4.0262,0.6269,351.8,267.03,0.861
2026-05-13 17:10:00,2078.97,4.97,427.84,1.54,10.37,258,3.0495,0.4126,774.27,176.53,0.891
2026-05-13 17:15:00,2085.63,0.63,428.53,0.46,10.38,249,0.1524,0.5216,2020.32,223.5,0.013
2026-05-13 17:20:00,2083.2,1.62,427.98,0.45,10.3,257,0.494,1.3644,1871.78,583.93,0.019
2026-05-13 17:25:00,2088.51,2.63,429.63,0.91,10.36,251,2.1657,0.7434,1158.08,319.41,0.56
2026-05-13 17:30:00,2088.41,1.66,430.14,0.67,10.38,250,-0.6492,0.9321,2367.65,400.95,0.068
2026-05-13 17:35:00,2086.7,3.16,430.4,0.78,10.37,252,2.2116,1.3147,1134.84,565.83,0.298
2026-05-13 17:40:00,2085.18,1.29,429.71,0.53,10.36,249,0.4485,0.9256,1892.44,397.74,0.034
2026-05-13 17:45:00,2084.8,1.04,429.37,0.48,10.37,252,1.1102,0.7125,1608.14,305.93,0.267
2026-05-13 17:50:00,2081.77,0.98,428.54,0.54,10.37,253,-0.1783,0.6969,2158.19,298.66,0.01
2026-05-13 17:55:00,2081.6,1.15,428.62,0.6,10.46,253,0.38,0.7243,1918.73,310.45,0.04
2026-05-13 18:00:00,2077.41,0.93,429.37,0.9,10.39,251,-0.0752,0.4004,2109.71,171.93,0.005
2026-05-13 18:05:00,2072.22,2.47,429.56,0.54,10.23,254,1.8862,1.5972,1261.97,686.09,0.173
2026-05-13 18:10:00,2067.06,2.22,429,0.41,10.25,251,-2.7572,1.8005,3249.9,772.44,0.26
2026-05-13 18:15:00,2062.89,0.58,429.05,0.35,10.23,256,-0.4619,0.6075,2261.08,260.65,0.08
2026-05-13 18:20:00,2062.02,0.38,429.53,0.95,10.21,251,-0.167,0.1406,2133.74,60.4,0.174
2026-05-13 18:25:00,2057.08,2.06,429.86,0.3,10.23,253,-3.1144,2.3582,3395.84,1013.68,0.207
2026-05-13 18:30:00,2055.2,1.34,430.1,0.28,10.3,250,-0.5526,1.8675,2292.89,803.23,0.013
2026-05-13 18:35:00,2051.63,0.74,430.44,0.25,10.16,251,-2.0046,0.8616,2914.51,370.88,0.448
2026-05-13 18:40:00,2050.12,0.24,431.54,0.28,10.16,252,-0.1273,0.3243,2105.05,139.97,0.023
2026-05-13 18:45:00,2049.76,0.29,431.24,0.44,10.3,249,-0.0233,0.2621,2059.8,113.02,0.001
2026-05-13 18:50:00,2049.23,0.48,430.92,0.36,10.42,255,0.981,0.3526,1626.48,151.94,0.537
2026-05-13 18:55:00,2050.04,1.16,431.49,0.5,10.44,252,1.6084,0.636,1356.01,274.41,0.489
2026-05-13 19:00:00,2052.2,0.5,432.02,0.37,10.3,250,0.5006,0.4874,1835.93,210.57,0.136
2026-05-13 19:05:00,2053.32,0.35,432.88,0.43,10.41,248,-0.0931,0.3151,2093.63,136.4,0.013
2026-05-13 19:10:00,2053.4,0.63,433.78,0.33,10.34,248,-0.852,0.6634,2422.98,287.76,0.198
2026-05-13 19:15:00,2051.14,0.34,434.83,0.34,10.16,250,-0.465,0.3524,2253.31,153.24,0.207
2026-05-13 19:20:00,2050.94,0.26,435.06,0.27,10.13,254,0.4312,0.3282,1863.34,142.79,0.206
2026-05-13 19:25:00,2051.75,0.4,435.45,0.16,10.02,257,2.1584,0.519,1111.9,225.99,0.722
2026-05-13 19:30:00,2052.83,0.5,435.65,0.19,9.95,251,0.9547,0.962,1636.91,419.12,0.129
2026-05-13 19:35:00,2055.91,1.59,435.68,0.25,10.09,251,5.334,1.284,-268.04,559.43,0.721
2026-05-13 19:40:00,2058.69,0.91,436.48,0.6,10.21,252,1.3553,0.2579,1467.14,112.58,0.805
2026-05-13 19:45:00,2060.68,1.71,437.41,0.43,10.29,252,3.1298,0.9763,691.69,427.06,0.606
2026-05-13 19:50:00,2063.12,1.6,437.43,0.67,10.45,250,1.6509,0.6622,1340.98,289.68,0.482
2026-05-13 19:55:00,2057.73,3.59,436.91,0.46,10.28,248,-0.8513,3.0335,2429.65,1325.36,0.012
2026-05-13 20:00:00,2056.63,1.4,436.44,0.23,10.12,251,1.2452,2.2681,1513.18,989.91,0.043
2026-05-13 20:05:00,2054.63,0.98,435.82,0.28,10.05,249,1.703,1.165,1312.42,507.75,0.243
2026-05-13 20:10:00,2054.02,1.03,436.79,0.63,10.14,255,0.8963,0.5324,1662.51,232.56,0.298
2026-05-13 20:15:00,2056.41,0.54,437.77,0.26,10.04,252,0.732,0.756,1735.95,330.94,0.123
2026-05-13 20:20:00,2058.23,1.66,437.56,0.17,10,252,7.3226,2.4882,-1145.84,1088.72,0.565
2026-05-13 20:25:00,2059.87,0.79,437.69,0.39,9.96,254,0.8937,0.6927,1668.72,303.18,0.2
2026-05-13 20:30:00,2059.17,0.31,436.83,0.31,9.94,248,-0.0391,0.3823,2076.24,167,0.002
2026-05-13 20:35:00,2061.28,0.75,436.22,0.32,9.89,253,0.6317,0.8701,1785.74,379.56,0.073
2026-05-13 20:40:00,2060.78,0.99,435.7,0.56,9.98,251,1.5705,0.323,1376.53,140.72,0.78
2026-05-13 20:45:00,2059.32,0.36,433.52,0.66,9.79,253,0.1436,0.2044,1997.05,88.59,0.069
2026-05-13 20:50:00,2058.53,1.58,431.92,0.36,9.54,249,3.4451,1.0634,570.53,459.3,0.611
2026-05-13 20:55:00,2053.1,1.35,431.12,0.27,9.34,249,3.8245,1.2768,404.27,550.48,0.573
2026-05-13 21:00:00,2047.9,1.19,430.41,0.35,9.05,250,1.8881,1.0889,1235.24,468.65,0.311
2026-05-13 21:05:00,2046.84,0.84,429.34,0.35,8.93,246,-0.7754,0.8742,2379.77,375.34,0.105
2026-05-13 21:10:00,2047.34,0.99,428.74,0.31,8.87,259,0.7005,1.2028,1747,515.67,0.048
2026-05-13 21:15:00,2044.14,0.76,428.89,0.2,8.76,251,-0.4556,1.4557,2239.53,624.35,0.014
2026-05-13 21:20:00,2041.04,1.02,428.97,0.19,8.58,253,-0.5275,2.0774,2267.34,891.13,0.01
2026-05-13 21:25:00,2041.19,1.04,429.34,0.29,8.52,241,0.8117,1.3782,1692.71,591.69,0.049
2026-05-13 21:30:00,2039.12,0.33,430.05,0.54,8.53,255,-0.0608,0.2363,2065.25,101.62,0.01
2026-05-13 21:35:00,2037.15,0.94,430.43,0.25,8.54,251,-3.2576,0.7751,3439.32,333.63,0.726
2026-05-13 21:40:00,2034.04,0.93,430.74,0.18,8.57,254,1.9806,1.8937,1180.9,815.72,0.141
2026-05-13 21:45:00,2038.09,2.64,432.85,1.11,8.89,248,2.2713,0.2776,1054.96,120.16,0.909
2026-05-13 21:50:00,2044.58,1.06,435.2,0.47,8.97,253,2.0527,0.3648,1151.23,158.74,0.826
2026-05-13 21:55:00,2044.12,0.43,436.74,0.53,9.04,246,-0.3913,0.2757,2215.04,120.41,0.232
2026-05-13 22:00:00,2045.56,0.7,437.96,0.49,9.19,256,1.0905,0.3525,1567.96,154.38,0.589
2026-05-13 22:05:00,2047.76,1.07,438.83,0.27,9.37,249,1.4376,1.4224,1416.9,624.17,0.133
2026-05-13 22:10:00,2048.12,0.1,438.85,0.19,9.45,28,0.5099,2.5022,1824.37,1098.07,0.87
2026-05-13 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-13 22:20:00,2040.61,0.75,435.56,0.52,NA,73,1.1281,0.8068,1549.26,351.42,0.61
2026-05-13 22:25:00,2039.95,0.24,434.91,0.26,9.59,252,0.1701,0.3547,1965.97,154.25,0.033
2026-05-13 22:30:00,2040.6,0.47,435.82,0.29,9.69,254,0.8225,0.5458,1682.13,237.86,0.254
2026-05-13 22:35:00,2038.09,1.86,436.39,0.29,9.8,255,-4.6412,1.6876,4063.48,736.47,0.531
2026-05-13 22:40:00,2035.79,0.4,436.63,0.24,9.84,250,-0.2201,0.6493,2131.88,283.52,0.017
2026-05-13 22:45:00,2032.74,1.29,435.76,0.5,9.84,249,2.4018,0.3785,986.15,164.92,0.858
2026-05-13 22:50:00,2032.42,0.46,434.5,0.49,9.86,248,-0.6896,0.2377,2332.06,103.28,0.558
2026-05-13 22:55:00,2033,0.67,434.48,0.66,9.75,249,-0.5448,0.3292,2269.72,143.04,0.291
2026-05-13 23:00:00,2032.06,0.9,436.28,0.18,9.76,249,-3.456,1.4664,3539.86,639.75,0.454
2026-05-13 23:05:00,2031.29,0.58,436.89,0.32,9.78,251,1.1164,0.5565,1543.55,243.11,0.376
2026-05-13 23:10:00,2032.76,1.03,438.12,0.66,9.85,250,1.4822,0.1893,1383.4,82.95,0.902
2026-05-13 23:15:00,2037.07,1.99,440.16,0.7,9.91,253,2.6711,0.3856,861.34,169.72,0.878
2026-05-13 23:20:00,2042.08,1.1,441.75,0.42,9.95,247,0.6657,0.9886,1747.99,436.71,0.064
2026-05-13 23:25:00,2040.56,0.95,441.95,0.3,9.95,247,1.5288,1.058,1364.9,467.58,0.238
2026-05-13 23:30:00,2038.32,0.37,441.64,0.44,9.83,252,0.4866,0.259,1823.42,114.37,0.346
2026-05-13 23:35:00,2039.33,1.08,441.72,0.57,9.8,251,1.4937,0.4443,1379.52,196.26,0.629
2026-05-13 23:40:00,2039.36,0.24,442.27,0.24,9.74,250,0.502,0.3466,1817.36,153.31,0.239
2026-05-13 23:45:00,2036.62,1.64,441.17,0.86,9.79,254,1.7966,0.2355,1244.01,103.91,0.897
2026-05-13 23:50:00,2031.18,2.12,438.96,0.55,9.69,249,3.69,0.4001,411.43,175.61,0.927
2026-05-13 23:55:00,2028.35,0.8,438.68,0.47,9.69,250,1.3527,0.3927,1434.95,172.29,0.64
2026-05-14 00:00:00,2030.19,0.94,439.34,0.52,9.78,252,1.4669,0.3933,1385.72,172.8,0.676
2026-05-14 00:05:00,2031.66,1.58,440.3,0.59,9.86,250,2.4775,0.3845,940.81,169.28,0.862
2026-05-14 00:10:00,2033.87,0.59,442,0.52,10.03,258,0.0415,0.4274,2015.51,188.92,0.001
2026-05-14 00:15:00,2035.48,0.9,442.85,0.25,10.15,249,1.8459,1.1705,1218.03,518.34,0.272
2026-05-14 00:20:00,2040.59,1.49,443.18,0.24,10.28,253,1.8029,2.3021,1241.58,1020.27,0.084
2026-05-14 00:25:00,2042.43,0.83,443.32,0.27,10.41,252,2.1414,0.8645,1093.11,383.27,0.479
2026-05-14 00:30:00,2041.06,0.93,443.23,0.53,10.6,249,0.7876,0.6112,1691.99,270.92,0.199
2026-05-14 00:35:00,2041.19,0.9,443.01,0.32,10.76,251,0.9667,1.0238,1612.94,453.54,0.118
2026-05-14 00:40:00,2038.95,3.07,441.95,0.77,10.82,251,3.2787,0.8856,589.91,391.37,0.673
2026-05-14 00:45:00,2039.18,2.11,441.12,0.67,10.88,252,-2.0554,0.9247,2945.85,407.92,0.425
2026-05-14 00:50:00,2042.91,0.95,440.63,0.55,10.96,249,1.2331,0.4596,1499.56,202.52,0.519
2026-05-14 00:55:00,2043.51,0.83,440.21,0.49,11.02,252,0.0639,0.6504,2015.39,286.29,0.001
2026-05-14 01:00:00,2046.33,1.77,439.96,0.4,11.06,256,2.3467,1.4359,1013.87,631.75,0.286
2026-05-14 01:05:00,2051.54,1.57,440.28,0.53,11.09,251,1.3272,1.0268,1467.23,452.09,0.2
2026-05-14 01:10:00,2055.92,0.58,441.36,0.45,11.13,256,0.3862,0.4788,1885.46,211.33,0.089
2026-05-14 01:15:00,2056.52,0.36,441.39,0.35,11.18,258,0.5853,0.3277,1798.18,144.63,0.323
2026-05-14 01:20:00,2055.51,0.81,441.27,0.38,11.24,255,1.6664,0.5229,1320.19,230.72,0.604
2026-05-14 01:25:00,2052.56,0.8,440.28,0.56,11.23,252,0.8498,0.441,1678.4,194.18,0.357
2026-05-14 01:30:00,2052.88,0.87,439.14,0.34,11.21,249,1.4119,0.8422,1432.86,369.82,0.296
2026-05-14 01:35:00,2050.39,0.86,439.36,0.35,11.2,252,-0.8613,0.8986,2428.8,394.82,0.121
2026-05-14 01:40:00,2049.58,0.42,438.89,0.65,11.21,255,-0.251,0.2271,2159.74,99.67,0.155
2026-05-14 01:45:00,2048.38,0.64,438.61,0.36,11.22,252,1.3096,0.4478,1473.99,196.39,0.562
2026-05-14 01:50:00,2051.6,0.98,439.57,0.6,11.28,254,0.7517,0.56,1721.19,246.16,0.213
2026-05-14 01:55:00,2052.21,1.44,441.34,0.54,11.41,254,-1.9313,0.7024,2904.57,310.01,0.531
2026-05-14 02:00:00,2046.36,1.87,441.73,0.29,11.53,241,3.8751,2.0178,334.58,891.33,0.356
2026-05-14 02:05:00,2040.19,2.06,440.75,0.56,11.66,256,3.391,0.5748,545.6,253.35,0.839
2026-05-14 02:10:00,2034.11,1.37,439.46,0.43,11.75,254,1.2485,1.1337,1485.44,498.22,0.154
2026-05-14 02:15:00,2031.53,0.8,439.14,0.32,11.8,249,2.1266,0.5129,1097.67,225.26,0.72
2026-05-14 02:20:00,2030.74,0.33,439.05,0.21,11.84,252,0.4259,0.5657,1843.73,248.36,0.078
2026-05-14 02:25:00,2031.5,0.67,439.04,0.21,11.88,248,1.2969,1.1108,1462.11,487.71,0.17
2026-05-14 02:30:00,2033.93,1.71,439.19,0.15,11.9,252,5.2273,3.9174,-261.82,1720.47,0.211
2026-05-14 02:35:00,2037.54,1.18,439.62,0.19,11.92,251,0.3327,2.4585,1891.27,1080.81,0.003
2026-05-14 02:40:00,2033.19,1.13,439.49,0.23,11.95,254,3.3742,1.398,550.29,614.39,0.466
2026-05-14 02:45:00,2033.86,1.36,438.98,0.18,11.93,252,2.029,2.8204,1143.18,1238.13,0.072
2026-05-14 02:50:00,2038.57,0.85,439.19,0.2,11.92,254,-1.5312,1.5391,2711.04,675.96,0.129
2026-05-14 02:55:00,2036.62,1.9,438.88,0.31,11.95,254,5.4366,1.1621,-349.41,510.02,0.766
2026-05-14 03:00:00,2031.94,0.89,438.26,0.33,12.02,249,2.0731,0.6613,1123.37,289.81,0.596
2026-05-14 03:05:00,2032.38,1.48,438.4,0.33,12.03,253,-1.2945,1.6628,2599.89,728.97,0.083
2026-05-14 03:10:00,2037.63,2.04,438.88,0.33,12.03,249,4.9259,1.431,-124.26,628.06,0.64
2026-05-14 03:15:00,2042.32,1.48,439.47,0.3,12.06,250,-1.7276,1.8067,2801.54,794,0.121
2026-05-14 03:20:00,2043.98,1.08,439.4,0.21,12.08,249,2.39,1.8036,993.82,792.52,0.208
2026-05-14 03:25:00,2044.15,1.27,439.63,0.44,12.11,250,1.2488,0.996,1495.14,437.86,0.191
2026-05-14 03:30:00,2042.21,1.33,439.09,0.49,12.1,252,1.5505,0.8678,1361.39,381.06,0.324
2026-05-14 03:35:00,2036.51,2.2,438.38,0.65,12.25,257,2.0562,1.0436,1135.11,457.51,0.368
2026-05-14 03:40:00,2035.55,1.13,437.8,0.39,12.38,251,-0.8359,1.0837,2401.49,474.45,0.082
2026-05-14 03:45:00,2033.16,0.65,437.85,0.27,12.69,253,0.8502,0.8637,1660.9,378.16,0.127
2026-05-14 03:50:00,2030.27,1.8,437.5,0.62,12.83,252,1.7195,0.8974,1277.99,392.61,0.355
2026-05-14 03:55:00,2027.82,0.63,436.92,0.31,12.82,254,0.6328,0.7558,1751.33,330.22,0.095
2026-05-14 04:00:00,2026.26,0.72,436.35,0.18,12.94,250,1.9108,1.3957,1192.5,609.01,0.219
2026-05-14 04:05:00,2026.58,0.28,436.58,0.18,12.93,252,-0.0684,0.582,2056.46,254.09,0.002
2026-05-14 04:10:00,2027,0.58,436.6,0.24,12.92,251,0.2373,0.9311,1923.38,406.5,0.01
2026-05-14 04:15:00,2031.14,0.27,436.58,0.13,12.94,252,-0.5638,0.7856,2277.3,342.95,0.072
2026-05-14 04:20:00,2030.44,0.37,436.4,0.31,12.92,254,0.0709,0.4544,1999.52,198.32,0.004
2026-05-14 04:25:00,2031.76,1.18,436.55,0.19,12.91,259,0.2942,2.336,1903.34,1019.79,0.002
2026-05-14 04:30:00,2036.12,0.99,437.08,0.36,12.91,251,-1.6646,0.8362,2763.69,365.47,0.373
2026-05-14 04:35:00,2037.76,1.68,436.57,0.36,12.93,252,-2.9095,1.4111,3307.97,616.04,0.389
2026-05-14 04:40:00,2042.93,1.29,436.65,0.25,12.95,250,0.2569,2.0344,1930.74,888.33,0.002
2026-05-14 04:45:00,2041.1,0.76,436.48,0.2,12.94,248,0.4166,1.4341,1859.25,625.95,0.012
2026-05-14 04:50:00,2040.58,0.29,436.84,0.18,12.85,251,0.4256,0.6067,1854.66,265.02,0.069
2026-05-14 04:55:00,2039.78,0.44,437.43,0.18,12.82,254,0.1677,0.9685,1966.45,423.64,0.004
2026-05-14 05:00:00,2041.54,0.58,437.7,0.15,12.78,257,-0.2011,1.4808,2129.55,648.15,0.003
2026-05-14 05:05:00,2044.08,0.68,437.98,0.46,12.75,252,0.0268,0.5757,2032.33,252.13,0
2026-05-14 05:10:00,2047.66,1.27,438.49,0.28,12.75,256,3.4874,1.1302,518.48,495.59,0.588
2026-05-14 05:15:00,2047.14,0.38,439.19,0.26,12.76,251,-0.0545,0.551,2071.08,241.99,0.001
2026-05-14 05:20:00,2048.57,0.54,439.7,0.22,12.75,251,1.4633,0.7501,1405.13,329.84,0.363
2026-05-14 05:25:00,2046.96,1.06,439.68,0.24,12.74,252,3.3736,1.0727,563.66,471.67,0.597
2026-05-14 05:30:00,2043.99,1.46,439.45,0.29,12.76,251,2.2363,1.7183,1061.25,755.14,0.202
2026-05-14 05:35:00,2041.19,0.41,439.45,0.24,12.75,255,0.6443,0.6195,1758.08,272.22,0.139
2026-05-14 05:40:00,2042.28,1.16,439.26,0.45,12.74,251,-1.5867,0.7831,2739.24,343.96,0.381
2026-05-14 05:45:00,2044.17,0.73,438.88,0.41,12.65,255,0.1038,0.6904,1998.6,303.01,0.003
2026-05-14 05:50:00,2043.87,0.41,438.87,0.39,12.65,253,-0.4031,0.3762,2220.77,165.1,0.147
2026-05-14 05:55:00,2047.21,2,438.86,0.23,12.66,252,2.6264,3.2716,894.6,1435.76,0.088
2026-05-14 06:00:00,2050.02,0.89,438.89,0.2,12.63,254,-1.5752,1.607,2741.36,705.3,0.126
2026-05-14 06:05:00,2051.5,0.57,438.82,0.29,12.63,256,-0.3419,0.7417,2201.54,325.46,0.031
2026-05-14 06:10:00,2054.98,1.69,439.02,0.3,12.65,249,-1.8785,2.0506,2879.67,900.26,0.112
2026-05-14 06:15:00,2060.41,3.18,439.22,0.2,12.67,245,-5.0407,5.9443,4274.38,2610.85,0.097
2026-05-14 06:20:00,2068.14,2.89,439.78,0.34,12.62,256,-2.921,3.0976,3352.75,1362.26,0.118
2026-05-14 06:25:00,2071.47,1.67,440.19,0.36,12.64,253,-2.6063,1.501,3218.75,660.71,0.311
2026-05-14 06:30:00,2079.39,2.82,440.5,0.18,12.7,253,9.4731,4.6869,-2093.49,2064.57,0.38
2026-05-14 06:35:00,2084.87,1.82,440.79,0.23,12.73,254,4.0215,2.6499,312.2,1168.04,0.257
2026-05-14 06:40:00,2090.93,2.47,441.58,0.23,12.73,255,2.375,4.1119,1042.18,1815.72,0.048
2026-05-14 06:45:00,2091.99,0.53,441.84,0.24,12.74,252,0.5183,0.8535,1862.97,377.11,0.052
2026-05-14 06:50:00,2089.56,1.71,442.11,0.38,12.78,252,1.7872,1.6043,1299.44,709.27,0.157
2026-05-14 06:55:00,2085.26,0.92,442.1,0.46,12.79,256,0.9573,0.6705,1662.05,296.41,0.234
2026-05-14 07:00:00,2084.12,1.37,442.2,0.67,12.82,256,0.9998,0.6892,1642.02,304.76,0.24
2026-05-14 07:05:00,2081.18,0.97,441.79,0.43,12.86,251,0.84,0.8133,1710.06,359.33,0.138
2026-05-14 07:10:00,2080.89,1.68,441.36,0.37,12.89,254,1.088,1.7162,1600.68,757.44,0.057
2026-05-14 07:15:00,2085.25,2.67,441.51,0.34,12.91,247,-3.9141,2.6148,3813.37,1154.45,0.251
2026-05-14 07:20:00,2085.48,1.24,441.58,0.49,12.9,256,0.5209,0.9599,1855.47,423.89,0.042
2026-05-14 07:25:00,2084.53,1.57,441,0.29,12.94,251,-1.4776,1.9999,2736.16,881.96,0.076
2026-05-14 07:30:00,2092.53,4.31,441.15,0.32,13.02,249,-1.9144,5.1749,2937.07,2282.88,0.02
2026-05-14 07:35:00,2106.56,8.76,442.01,0.98,13.08,252,-3.4783,3.172,3644,1402.06,0.153
2026-05-14 07:40:00,2126.58,7.17,442,0.83,13.1,256,-5.9699,2.4164,4765.3,1068.05,0.478
2026-05-14 07:45:00,2133.52,3.65,442.12,0.47,13.11,250,-5.12,2.2208,4397.2,981.87,0.443
2026-05-14 07:50:00,2140.86,1.3,441.98,0.53,13.13,251,-1.9264,0.5756,2992.29,254.42,0.627
2026-05-14 07:55:00,2135.22,2.59,443.23,1.31,13.17,254,0.4394,0.7443,1940.45,329.88,0.05
2026-05-14 08:00:00,2134.57,3.07,442.62,0.46,13.18,249,3.5017,2.1684,584.64,959.77,0.281
2026-05-14 08:05:00,2141.06,1.59,442.85,0.89,13.18,247,-1.4422,0.4057,2779.75,179.68,0.654
2026-05-14 08:10:00,2131.48,6,442.75,1.14,13.15,249,4.115,1.2779,309.59,565.81,0.608
2026-05-14 08:15:00,2123.91,11.13,443.72,1.76,13.1,254,6.0658,0.7046,-567.59,312.65,0.917
2026-05-14 08:20:00,2098.31,8.69,441.21,1.65,13.04,251,4.8478,0.7866,-40.61,347.05,0.851
2026-05-14 08:25:00,2100.6,3.35,442.67,1.04,12.96,252,3.0891,0.3382,733.16,149.69,0.926
2026-05-14 08:30:00,2105.56,3.46,444.45,1.45,12.98,256,2.0957,0.4467,1174.12,198.54,0.767
2026-05-14 08:35:00,2101.95,1.6,443.27,0.87,12.92,252,1.8242,0.0993,1293.33,44,0.981
2026-05-14 08:40:00,2100.7,0.33,442.49,0.4,12.89,252,0.454,0.2683,1899.79,118.71,0.3
2026-05-14 08:45:00,2103.16,1.56,442.25,0.52,12.85,248,-1.4432,1.006,2741.43,444.92,0.236
2026-05-14 08:50:00,2111.48,2.65,442.23,0.5,12.81,249,0.9958,2.003,1671.12,885.78,0.036
2026-05-14 08:55:00,2116.28,3.42,443.75,0.46,12.82,254,-2.3832,2.748,3173.84,1219.41,0.101
2026-05-14 09:00:00,2128.44,5.12,443.97,0.23,12.88,257,-7.747,8.2231,5567.85,3650.78,0.117
2026-05-14 09:05:00,2141.95,3.06,443.61,0.47,12.92,248,-5.7871,1.1813,4709.15,524.03,0.782
2026-05-14 09:10:00,2147.75,2.19,443.52,0.31,12.91,251,-3.5974,2.3563,3743.28,1045.05,0.259
2026-05-14 09:15:00,2156.7,2.66,443.24,0.58,12.88,251,-2.6722,1.4573,3341.09,645.92,0.335
2026-05-14 09:20:00,2164.15,3.74,442.73,0.59,12.87,251,-4.3422,1.7819,4086.53,788.88,0.471
2026-05-14 09:25:00,2179.97,8.09,442.95,0.64,12.91,252,7.9653,3.8325,-1348.27,1697.63,0.393
2026-05-14 09:30:00,2195.01,6.35,445.11,0.54,12.98,256,9.287,2.8393,-1938.75,1263.81,0.616
2026-05-14 09:35:00,2203.73,4.18,446.25,0.23,13,250,8.8082,6.0333,-1726.93,2692.37,0.242
2026-05-14 09:40:00,2216.33,3.35,446.72,0.47,12.99,250,0.6119,2.7431,1942.98,1225.41,0.007
2026-05-14 09:45:00,2227.62,3.7,448,0.41,13.04,251,4.41,3.0037,251.93,1345.69,0.244
2026-05-14 09:50:00,2232.36,3.66,449.53,0.48,13.12,253,-2.6019,2.7403,3401.99,1231.86,0.119
2026-05-14 09:55:00,2227.35,1.76,451.41,0.53,13.15,249,-2.9869,0.5585,3575.64,252.11,0.811
2026-05-14 10:00:00,2228.7,3.61,452.69,0.29,13.2,248,0.4484,4.8986,2025.72,2217.54,0.001
2026-05-14 10:05:00,2236.14,3.56,453.25,0.28,13.23,260,-4.5355,4.6773,4291.85,2119.96,0.124
2026-05-14 10:10:00,2238.55,3.21,453.22,0.34,13.29,252,-5.3928,2.9558,4682.67,1339.64,0.333
2026-05-14 10:15:00,2216.3,9.62,452.02,1.03,13.33,247,9.1535,0.6873,-1921.22,310.67,0.964
2026-05-14 10:20:00,2208.43,6.17,452.02,0.69,13.31,253,8.1271,1.4645,-1465.19,661.97,0.822
2026-05-14 10:25:00,2196.82,8.29,452.07,0.51,13.33,258,12.7337,3.951,-3559.73,1786.14,0.609
2026-05-14 10:30:00,2195.87,3.32,453.27,0.89,13.42,250,2.069,1.2027,1258.05,545.16,0.307
2026-05-14 10:35:00,2190.17,10.06,455.21,1.43,13.46,250,6.6441,0.8777,-834.31,399.53,0.896
2026-05-14 10:40:00,2163.56,15.83,451.85,1.85,13.49,253,8.3185,0.756,-1595.11,341.61,0.948
2026-05-14 10:45:00,2142.77,15.15,450.2,2.17,13.46,248,6.8625,0.484,-946.74,217.9,0.968
2026-05-14 10:50:00,2103.16,14.19,445.17,1.76,13.38,250,7.8279,0.7422,-1381.55,330.4,0.943
2026-05-14 10:55:00,2074.77,14.27,442.86,2.47,13.21,249,5.6466,0.4902,-425.88,217.1,0.952
2026-05-14 11:00:00,2059.42,9.89,440.28,1.61,13,245,6.0508,0.3674,-604.62,161.77,0.976
2026-05-14 11:05:00,2061.86,5.25,440.17,1.16,12.95,249,4.4048,0.4009,123.01,176.48,0.948
2026-05-14 11:10:00,2063.63,3.98,440.07,0.91,12.95,252,3.8966,0.7571,348.81,333.17,0.799
2026-05-14 11:15:00,2068.66,3.43,441.34,0.59,12.94,255,4.7152,1.3146,-12.36,580.19,0.658
2026-05-14 11:20:00,2071.32,4.2,441.76,0.74,12.91,252,4.9823,1.0604,-129.68,468.47,0.768
2026-05-14 11:25:00,2089.05,7.91,443.75,1.06,13.01,252,7.2229,0.7079,-1116.07,314.14,0.94
2026-05-14 11:30:00,2114.78,6.83,446.55,0.65,13.23,253,9.4919,1.7149,-2123.82,765.77,0.821
2026-05-14 11:35:00,2119.44,2.45,446.92,0.41,13.3,250,4.2475,1.6014,221.13,715.72,0.513
2026-05-14 11:40:00,2115.08,6.9,446.87,0.69,13.29,254,8.3997,2.1267,-1638.54,950.38,0.7
2026-05-14 11:45:00,2114.23,7.03,447.34,0.98,13.22,253,6.3945,1.2845,-746.29,574.6,0.788
2026-05-14 11:50:00,2113.59,11.61,447.53,1.64,13.27,255,6.8122,0.7313,-935.08,327.3,0.929
2026-05-14 11:55:00,2127.26,4.49,448.68,0.74,13.26,254,1.1187,2.3137,1625.31,1038.1,0.034
2026-05-14 12:00:00,2128.82,2.98,448.32,0.41,13.35,248,-2.1559,2.6605,3095.35,1192.76,0.09
2026-05-14 12:05:00,2125.25,5.44,449.07,0.69,13.38,246,0.8795,3.0318,1730.29,1361.48,0.012
2026-05-14 12:10:00,2131.48,4.24,450.26,1.08,13.35,256,2.7254,1.095,904.33,493.04,0.481
2026-05-14 12:15:00,2125.38,7.3,450.26,0.66,13.33,254,6.9033,3.3059,-982.87,1488.49,0.395
2026-05-14 12:20:00,2119.98,5.41,450.07,0.96,13.26,253,4.133,1.4809,259.84,666.52,0.539
2026-05-14 12:25:00,2117.84,4.7,450.63,0.75,13.21,250,2.6782,2.1928,910.98,988.14,0.183
2026-05-14 12:30:00,2107.06,7.94,449.63,1.04,13.19,253,6.7787,1.3669,-940.86,614.59,0.787
2026-05-14 12:35:00,2098.9,9.96,448.16,1.72,13.13,251,5.5592,0.6402,-392.52,286.92,0.919
2026-05-14 12:40:00,2092.14,5.98,447.36,1.11,12.87,249,5.2313,0.5219,-248.15,233.49,0.938
2026-05-14 12:45:00,2115.91,5.68,452.46,1.52,13.14,254,3.405,0.5917,575.27,267.71,0.832
2026-05-14 12:50:00,2133.19,3.06,455.99,0.47,13.36,253,5.0881,1.6091,-186.92,733.73,0.6
2026-05-14 12:55:00,2132.35,4.54,455.75,0.42,13.5,246,8.9242,2.3029,-1934.85,1049.53,0.692
2026-05-14 13:00:00,2128.3,7.78,455.96,0.94,13.7,253,7.2476,1.5397,-1176.34,702.03,0.769
2026-05-14 13:05:00,2109.03,5.99,452.79,1.2,13.72,253,3.8744,1.2095,354.71,547.65,0.606
2026-05-14 13:10:00,2097.42,4.33,450.12,0.65,13.74,254,3.1802,2.2574,665.92,1016.12,0.229
2026-05-14 13:15:00,2086.02,5.25,447.5,0.68,13.83,250,2.5813,2.825,930.89,1264.16,0.111
2026-05-14 13:20:00,2083.65,2.02,447.77,0.64,13.6,255,1.3339,1.1146,1486.35,499.09,0.177
2026-05-14 13:25:00,2082.57,1.66,447.33,0.66,13.69,243,-0.861,0.9125,2467.7,408.18,0.118
2026-05-14 13:30:00,2071.76,4.49,445.4,1.21,13.56,256,2.7862,0.9557,830.78,425.68,0.56
2026-05-14 13:35:00,2053.58,3.65,442.58,0.81,12.92,251,3.4437,1.1285,529.46,499.46,0.583
2026-05-14 13:40:00,2046.94,3.32,440.65,0.7,12.71,250,2.8244,1.4765,802.39,650.6,0.354
2026-05-14 13:45:00,2039.91,2.37,438.58,0.73,12.44,250,2.384,0.8419,994.3,369.23,0.546
2026-05-14 13:50:00,2037.58,0.58,437.01,0.74,12.46,248,-0.2139,0.2888,2131.06,126.2,0.076
2026-05-14 13:55:00,2036.36,0.95,436.43,0.92,12.51,257,0.3786,0.3708,1871.13,161.81,0.135
2026-05-14 14:00:00,2036.69,0.65,436.18,0.85,12.42,254,-0.2274,0.2791,2135.89,121.76,0.09
2026-05-14 14:05:00,2036.45,0.81,436,0.67,12.43,249,-0.2436,0.4583,2142.65,199.81,0.041
2026-05-14 14:10:00,2033.44,1.39,435.04,0.61,12.23,257,0.3423,0.8674,1884.53,377.37,0.023
2026-05-14 14:15:00,2031.16,1.21,434.16,0.65,12.12,251,-1.0228,0.5977,2475.24,259.5,0.305
2026-05-14 14:20:00,2030.35,0.92,434.4,0.46,12.02,248,0.1255,0.7617,1975.84,330.87,0.004
2026-05-14 14:25:00,2030.18,0.67,433.9,0.58,12.11,253,0.4791,0.4025,1822.3,174.65,0.175
2026-05-14 14:30:00,2029.56,0.85,433.04,0.82,12.21,253,-0.0587,0.4007,2054.99,173.54,0.003
2026-05-14 14:35:00,2028.78,0.58,433.06,0.73,12.09,250,0.2823,0.286,1906.52,123.87,0.127
2026-05-14 14:40:00,2028.34,0.35,432.3,0.97,12.14,253,0.0628,0.1373,2001.18,59.35,0.03
2026-05-14 14:45:00,2030.32,1.12,431.91,0.9,12.22,256,0.8712,0.3421,1654.02,147.74,0.493
2026-05-14 14:50:00,2031.6,0.48,431.67,1.36,12.2,250,0.0941,0.132,1990.98,56.99,0.071
2026-05-14 14:55:00,2033.9,1.23,432.99,1.57,12.02,253,0.3729,0.2655,1872.43,114.96,0.228
2026-05-14 15:00:00,2035.14,1.5,433.29,0.74,11.93,254,0.3689,0.77,1875.32,333.65,0.033
2026-05-14 15:05:00,2033.62,0.85,431.71,1.49,12.31,249,0.2347,0.2026,1932.3,87.46,0.167
2026-05-14 15:10:00,2033.98,0.35,431.14,1.13,12.25,255,0.0013,0.1214,2033.42,52.33,0
2026-05-14 15:15:00,2033.76,0.23,432.17,1.11,12.4,253,0.0343,0.0798,2018.96,34.48,0.027
2026-05-14 15:20:00,2035.61,1.41,434.91,2.79,12.14,250,0.2861,0.1613,1911.19,70.14,0.32
2026-05-14 15:25:00,2035.96,0.62,433.19,1.03,12.24,253,0.0858,0.2306,1998.78,99.91,0.02
2026-05-14 15:30:00,2036.67,0.72,432.71,1.27,12.42,255,0.019,0.2189,2028.43,94.71,0.001
2026-05-14 15:35:00,2037.56,0.86,432.32,0.88,12.66,253,-0.0019,0.3806,2038.36,164.53,0
2026-05-14 15:40:00,2038.15,1.3,432.52,1.02,12.55,251,-0.6333,0.4288,2312.08,185.48,0.246
2026-05-14 15:45:00,2039.91,1.58,434.44,0.88,12.22,250,-0.7701,0.6301,2374.46,273.75,0.183
2026-05-14 15:50:00,2038.45,0.99,434.11,0.58,12.18,253,0.8684,0.5765,1661.49,250.25,0.254
2026-05-14 15:55:00,2041.95,13.56,433.26,0.66,12.15,250,7.5196,7.4267,-1215.99,3217.66,0.133
2026-05-14 16:00:00,2036.89,3.95,433.04,0.87,12.21,253,-1.4333,1.6693,2657.55,722.89,0.099
2026-05-14 16:05:00,2033.37,1.77,431.49,1.47,12.12,258,-0.3727,0.4422,2194.18,190.83,0.096
2026-05-14 16:10:00,2033.09,0.53,431.62,1.28,11.98,255,0.374,0.0677,1871.68,29.2,0.821
2026-05-14 16:15:00,2032.82,0.51,431.27,0.86,12.12,254,0.2544,0.2083,1923.09,89.85,0.183
2026-05-14 16:20:00,2031.69,0.41,431.03,0.98,12.19,252,6e-04,0.1601,2031.43,69.01,0
2026-05-14 16:25:00,2031.1,0.65,430.68,1.23,12.25,252,-0.0252,0.2036,2041.96,87.68,0.002
2026-05-14 16:30:00,2030.85,0.81,430.21,1.4,12.3,252,0.3516,0.1768,1879.61,76.05,0.372
2026-05-14 16:35:00,2031.31,1.24,429.21,0.79,12.3,255,-0.4845,0.5809,2239.26,249.35,0.094
2026-05-14 16:40:00,2030.69,0.78,430.01,0.82,12.03,252,-0.2048,0.3572,2118.77,153.6,0.047
2026-05-14 16:45:00,2029.7,0.65,430.36,0.85,12.08,254,0.223,0.2806,1933.75,120.75,0.086
2026-05-14 16:50:00,2028.72,0.9,429.07,1.15,12.08,253,-0.1875,0.2946,2109.16,126.41,0.057
2026-05-14 16:55:00,2028.13,1.36,428.96,0.65,12.04,249,-1.1013,0.6829,2500.52,292.92,0.28
2026-05-14 17:00:00,2027.93,0.43,429.08,0.83,11.73,250,0.1901,0.1842,1946.37,79.04,0.138
2026-05-14 17:05:00,2028.34,1.45,428.58,1.17,11.8,254,-0.8539,0.3469,2394.29,148.69,0.476
2026-05-14 17:10:00,2027.51,0.26,428.86,0.85,11.59,253,0.0672,0.1175,1998.71,50.4,0.047
2026-05-14 17:15:00,2027.25,0.98,428.38,1.12,11.9,255,0.4763,0.2831,1823.22,121.29,0.298
2026-05-14 17:20:00,2026.61,0.77,427.74,0.84,11.68,253,-0.3998,0.3173,2197.63,135.72,0.192
2026-05-14 17:25:00,2026.87,0.38,428.59,0.59,11.53,253,-0.0313,0.2469,2040.27,105.82,0.002
2026-05-14 17:30:00,2026.34,0.72,427.53,1.25,11.57,249,0.1305,0.2158,1970.53,92.24,0.052
2026-05-14 17:35:00,2025.38,0.79,427.04,1.08,11.64,252,0.2835,0.2617,1904.3,111.76,0.15
2026-05-14 17:40:00,2024.9,0.91,428.48,0.81,11.49,250,0.6356,0.3565,1752.58,152.74,0.323
2026-05-14 17:45:00,2024.66,0.95,425.78,2.12,11.63,251,0.3279,0.1181,1885.04,50.29,0.536
2026-05-14 17:50:00,2020.23,2.71,426.88,1.46,10.44,250,-0.8012,0.6466,2362.24,276.03,0.187
2026-05-14 17:55:00,2019.06,0.82,427.61,0.99,9.55,257,0.4671,0.265,1819.33,113.32,0.318
2026-05-14 18:00:00,2020.04,0.68,427.55,0.96,9.43,244,0.1147,0.2679,1970.99,114.53,0.027
2026-05-14 18:05:00,2019.67,0.74,427.08,1.5,9.67,255,0.3994,0.114,1849.1,48.71,0.648
2026-05-14 18:10:00,2020.66,1.01,427.31,1.24,9.57,253,0.1504,0.3085,1956.38,131.84,0.034
2026-05-14 18:15:00,2020.76,0.68,427.58,1.25,9.44,251,-0.0294,0.2112,2033.34,90.29,0.003
2026-05-14 18:20:00,2020.46,1.2,427.21,0.74,9.74,251,-0.2702,0.6159,2135.87,263.12,0.028
2026-05-14 18:25:00,2019.92,0.58,426.68,0.75,9.95,252,0.452,0.2407,1827.07,102.69,0.346
2026-05-14 18:30:00,2020.41,0.41,426.76,0.79,9.68,252,0.3629,0.1424,1865.52,60.76,0.493
2026-05-14 18:35:00,2021.61,1.03,426.81,0.79,9.82,252,0.206,0.4995,1933.67,213.18,0.025
2026-05-14 18:40:00,2021.94,0.64,426.45,1.04,9.95,251,0.2375,0.2214,1920.65,94.41,0.147
2026-05-14 18:45:00,2022.41,1.09,426.12,0.83,10.16,250,0.3107,0.4963,1890.02,211.49,0.055
2026-05-14 18:50:00,2022.19,1.03,426.55,0.93,10.28,251,0.0737,0.4262,1990.77,181.78,0.004
2026-05-14 18:55:00,2022.83,0.84,425.41,1.44,10.13,255,0.2126,0.2099,1932.4,89.31,0.133
2026-05-14 19:00:00,2022.77,0.77,427.77,1.17,9.44,250,0.2729,0.2294,1906.03,98.11,0.175
2026-05-14 19:05:00,2023.25,0.79,427.36,1.17,9.58,250,0.6411,0.0853,1749.26,36.46,0.894
2026-05-14 19:10:00,2023.95,0.93,427.64,1.02,9.52,255,0.4676,0.3013,1823.99,128.84,0.265
2026-05-14 19:15:00,2023.09,0.97,427.48,0.83,9.72,252,0.0597,0.449,1997.58,191.95,0.003
2026-05-14 19:20:00,2024.3,0.78,427.54,0.58,9.45,249,0.4801,0.4839,1819.03,206.9,0.129
2026-05-14 19:25:00,2024.22,0.32,427.26,0.77,9.31,249,0.1033,0.1554,1980.09,66.39,0.062
2026-05-14 19:30:00,2024.14,1.79,426.76,0.85,9.47,257,-0.2069,0.8107,2112.42,345.98,0.01
2026-05-14 19:35:00,2022.47,0.83,425.6,1.29,9.68,256,0.4276,0.1856,1840.48,78.98,0.443
2026-05-14 19:40:00,2024.19,0.92,427.31,0.98,9.27,250,0.791,0.1985,1686.18,84.83,0.704
2026-05-14 19:45:00,2024.42,0.77,426.93,0.67,9.18,249,0.4235,0.4169,1843.62,178,0.134
2026-05-14 19:50:00,2022.68,0.78,426.64,1.03,9.41,250,0.24,0.281,1920.27,119.87,0.099
2026-05-14 19:55:00,2022.29,0.62,427.98,1.02,8.89,253,0.0311,0.2359,2009,100.97,0.003
2026-05-14 20:00:00,2020.56,0.83,426.73,1.07,8.97,251,0.3838,0.2582,1856.8,110.19,0.249
2026-05-14 20:05:00,2019.15,0.49,427.18,1.01,8.83,247,0.3129,0.1445,1885.49,61.71,0.413
2026-05-14 20:10:00,2020.54,0.85,427.75,0.75,8.7,252,0.558,0.3877,1781.86,165.82,0.237
2026-05-14 20:15:00,2020.66,0.53,427.98,0.63,8.68,246,0.233,0.3156,1920.94,135.09,0.075
2026-05-14 20:20:00,2021.73,1.16,427.94,0.63,8.59,251,0.0665,0.7134,1993.26,305.28,0.001
2026-05-14 20:25:00,2022.11,0.75,427.6,0.92,8.62,256,-0.4036,0.2757,2194.7,117.91,0.243
2026-05-14 20:30:00,2020.8,0.45,428.27,0.73,8.64,249,0.3558,0.1963,1868.43,84.06,0.33
2026-05-14 20:35:00,2020.74,0.67,428,0.95,8.67,256,0.588,0.1528,1769.08,65.39,0.689
2026-05-14 20:40:00,2021.03,0.53,427.8,0.56,8.65,251,0.5036,0.3073,1805.57,131.45,0.287
2026-05-14 20:45:00,2021.93,0.92,428.62,0.93,8.48,253,0.0207,0.3838,2013.05,164.51,0
2026-05-14 20:50:00,2021.88,0.52,428.4,0.53,8.7,247,0.2771,0.3605,1903.18,154.44,0.081
2026-05-14 20:55:00,2023.09,6.9,428.86,0.66,8.76,248,3.4579,3.8421,540.14,1647.72,0.108
2026-05-14 21:00:00,2021.23,1.28,428.54,0.79,8.87,258,0.3359,0.6142,1877.27,263.21,0.043
2026-05-14 21:05:00,2024.34,0.86,429.75,0.61,8.87,245,0.9175,0.4174,1630.06,179.36,0.42
2026-05-14 21:10:00,2026.12,0.58,430.87,0.21,8.91,259,0.8576,1.0105,1656.61,435.38,0.097
2026-05-14 21:15:00,2027.79,0.6,431.07,0.17,8.82,250,2.256,1.0181,1055.27,438.87,0.424
2026-05-14 21:20:00,2028.32,0.52,431.18,0.17,8.83,255,-0.9253,1.1717,2427.28,505.23,0.085
2026-05-14 21:25:00,2028.45,0.55,430.74,0.17,8.79,253,1.2819,1.1664,1476.29,502.4,0.153
2026-05-14 21:30:00,2029,0.34,430.44,0.25,8.88,249,-0.3615,0.5166,2184.6,222.39,0.068
2026-05-14 21:35:00,2029.37,0.37,429.96,0.3,8.96,251,0.3722,0.4437,1869.34,190.78,0.095
2026-05-14 21:40:00,2029.92,0.58,429.63,0.38,9.01,254,-0.5217,0.5467,2254.06,234.87,0.12
2026-05-14 21:45:00,2030.15,0.48,429.75,0.29,8.95,255,-0.5032,0.6057,2246.4,260.3,0.094
2026-05-14 21:50:00,2029.83,0.45,430.42,0.62,8.86,248,-0.0611,0.2798,2056.11,120.43,0.007
2026-05-14 21:55:00,2030.69,0.7,431.12,0.19,8.55,253,0.9436,1.4105,1623.87,608.08,0.063
2026-05-14 22:00:00,2031.51,0.39,431.08,0.21,8.55,245,-0.6022,0.6699,2291.1,288.78,0.108
2026-05-14 22:05:00,2031.64,0.57,431.4,0.13,8.35,250,2.7109,1.4025,862.16,605.01,0.359
2026-05-14 22:10:00,2031.85,0.44,431.45,0.11,8.42,25,0.6268,48.0766,1761.42,20742.64,0.027
2026-05-14 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-14 22:20:00,2033.78,0.72,432.5,0.23,NA,72,-2.142,2.0085,2960.2,868.68,0.476
2026-05-14 22:25:00,2032.74,0.76,432.76,0.19,8.04,252,-0.7662,1.4926,2364.32,645.93,0.038
2026-05-14 22:30:00,2031.24,0.6,432.41,0.27,7.72,251,1.1819,0.7212,1520.17,311.85,0.287
2026-05-14 22:35:00,2031.73,0.44,432.35,0.19,7.71,250,1.1694,0.7956,1526.15,343.99,0.245
2026-05-14 22:40:00,2033.65,1.03,432.62,0.26,7.85,255,2.4004,1.2242,995.17,529.64,0.366
2026-05-14 22:45:00,2039.04,1.58,432.64,0.22,7.87,251,2.4799,2.6191,966.13,1133.11,0.118
2026-05-14 22:50:00,2047.64,2.03,432.6,0.2,7.85,249,-4.9877,3.4173,4205.33,1478.34,0.242
2026-05-14 22:55:00,2050.24,0.23,433.3,0.35,7.95,253,0.2287,0.2372,1951.14,102.76,0.122
2026-05-14 23:00:00,2049.59,0.94,433.22,0.26,7.95,253,3.1911,0.7044,667.14,305.15,0.755
2026-05-14 23:05:00,2048.66,0.58,433.24,0.23,7.96,250,1.7923,0.6769,1272.16,293.27,0.512
2026-05-14 23:10:00,2046.26,1.48,433.13,0.26,7.94,252,3.8254,1.5753,389.36,682.32,0.469
2026-05-14 23:15:00,2046.23,0.7,433.71,0.27,8.01,248,1.159,0.8962,1543.55,388.69,0.2
2026-05-14 23:20:00,2046.87,0.28,434.37,0.26,8.09,252,-0.3415,0.389,2195.2,168.95,0.104
2026-05-14 23:25:00,2045.37,0.82,434.39,0.31,8.08,242,2.1616,0.6094,1106.37,264.7,0.653
2026-05-14 23:30:00,2042.03,1.29,433.97,0.32,8.1,254,3.5656,0.7596,494.68,329.63,0.768
2026-05-14 23:35:00,2040.95,0.73,434.22,0.33,8.12,253,1.3762,0.6768,1443.36,293.89,0.383
2026-05-14 23:40:00,2037.15,1.98,433.92,0.6,8.07,252,3.0082,0.501,731.8,217.4,0.844
2026-05-14 23:45:00,2035.49,0.37,433.77,0.24,8.08,244,0.5267,0.5752,1807,249.51,0.112
2026-05-14 23:50:00,2033.64,0.48,433.59,0.25,8.17,255,0.5611,0.7132,1790.35,309.24,0.085
2026-05-14 23:55:00,2032.75,0.48,433.36,0.37,8.25,254,0.7162,0.4129,1722.35,178.93,0.311
2026-05-15 00:00:00,2032.63,0.27,433.04,0.18,8.3,250,0.7639,0.4891,1701.85,211.78,0.268
2026-05-15 00:05:00,2032.86,0.7,433.27,0.32,8.37,249,1.487,0.6297,1388.59,272.82,0.455
2026-05-15 00:10:00,2033.73,0.77,433.58,0.24,8.4,256,1.8206,1.0202,1244.36,442.32,0.323
2026-05-15 00:15:00,2033.02,1.39,433.91,0.18,8.37,261,5.65,2.0224,-418.57,877.55,0.53
2026-05-15 00:20:00,2031.78,0.43,434.4,0.31,8.33,247,0.4533,0.5135,1834.88,223.07,0.105
2026-05-15 00:25:00,2033.76,1.04,435.04,0.19,8.51,255,0.8972,2.045,1643.43,889.64,0.028
2026-05-15 00:30:00,2035.69,0.33,434.84,0.35,9.24,256,0.5003,0.3029,1818.15,131.73,0.29
2026-05-15 00:35:00,2035.3,0.28,434.6,0.27,9.92,253,0.4082,0.3704,1857.89,160.98,0.154
2026-05-15 00:40:00,2035.67,0.43,434.89,0.22,10.11,251,1.5523,0.4398,1360.59,191.27,0.651
2026-05-15 00:45:00,2035.13,0.45,435.03,0.34,10.19,248,0.8496,0.3986,1665.53,173.39,0.405
2026-05-15 00:50:00,2035.73,0.53,435.46,0.39,10.22,253,1.0988,0.3027,1557.26,131.79,0.664
2026-05-15 00:55:00,2035.58,0.51,435.71,0.42,10.23,247,1.0678,0.2193,1570.32,95.54,0.78
2026-05-15 01:00:00,2036.19,0.7,435.86,0.4,10.21,251,1.5437,0.302,1363.34,131.63,0.797
2026-05-15 01:05:00,2036.6,0.78,435.78,0.3,10.15,249,2.2678,0.5201,1048.36,226.66,0.74
2026-05-15 01:10:00,2036.97,0.87,436.22,0.38,10.15,254,1.0553,0.7939,1576.62,346.33,0.209
2026-05-15 01:15:00,2035.42,0.49,436.64,0.34,10.13,250,-0.042,0.5623,2053.78,245.53,0.001
2026-05-15 01:20:00,2035.47,1.67,436.96,0.38,10.11,254,2.9719,1.2809,736.85,559.7,0.447
2026-05-15 01:25:00,2035.95,0.75,437.01,0.45,10.13,251,0.9188,0.538,1634.42,235.13,0.304
2026-05-15 01:30:00,2034.85,0.53,437.2,0.64,10.16,250,0.7192,0.1555,1720.44,67.98,0.762
2026-05-15 01:35:00,2035.79,0.91,436.89,0.59,10.08,255,1.3434,0.3023,1448.88,132.07,0.747
2026-05-15 01:40:00,2035.27,0.3,437.4,0.37,10.05,249,0.5777,0.2246,1782.57,98.26,0.498
2026-05-15 01:45:00,2036.49,0.72,438.3,0.42,9.98,254,1.0878,0.516,1559.69,226.18,0.4
2026-05-15 01:50:00,2035.41,1.53,437.86,1.28,9.29,252,1.114,0.1603,1547.64,70.2,0.879
2026-05-15 01:55:00,2035.7,0.76,437.5,0.34,8.86,251,1.5468,0.6277,1358.95,274.63,0.476
2026-05-15 02:00:00,2036.49,0.82,437.46,0.41,8.79,250,1.2915,0.6022,1471.52,263.45,0.408
2026-05-15 02:05:00,2036.05,0.53,437.38,0.39,8.68,252,1.2524,0.2237,1488.29,97.84,0.824
2026-05-15 02:10:00,2036.1,0.45,437.26,0.31,8.63,249,1.2303,0.2915,1498.13,127.48,0.727
2026-05-15 02:15:00,2036.02,1.11,437.11,0.38,8.63,248,2.32,0.7107,1021.91,310.66,0.615
2026-05-15 02:20:00,2035.65,0.37,437.12,0.29,8.66,254,0.7347,0.4015,1714.49,175.52,0.334
2026-05-15 02:25:00,2034.96,0.48,437.18,0.37,8.66,259,1.1323,0.2577,1539.92,112.67,0.743
2026-05-15 02:30:00,2034.43,0.28,437.05,0.23,8.65,255,0.3175,0.4606,1895.66,201.3,0.066
2026-05-15 02:35:00,2035.01,0.35,437.79,0.24,8.68,246,1.0367,0.4028,1581.15,176.36,0.498
2026-05-15 02:40:00,2035.48,0.59,437.93,0.51,8.67,246,0.9702,0.2372,1610.6,103.88,0.715
2026-05-15 02:45:00,2035.55,0.21,438.03,0.21,8.69,255,0.4744,0.332,1827.75,145.44,0.234
2026-05-15 02:50:00,2034.94,0.41,437.96,0.33,8.69,247,0.0419,0.4753,2016.61,208.18,0.001
2026-05-15 02:55:00,2032.77,0.64,437.37,0.44,8.65,251,1.3671,0.205,1434.84,89.64,0.87
2026-05-15 03:00:00,2031.68,0.83,436.58,0.39,8.57,250,2.0114,0.2761,1153.53,120.55,0.888
2026-05-15 03:05:00,2030.86,0.72,436.52,0.46,8.57,252,1.3605,0.304,1436.96,132.69,0.75
2026-05-15 03:10:00,2029.54,0.68,436.26,0.45,8.6,251,1.4308,0.1888,1405.33,82.36,0.896
2026-05-15 03:15:00,2029.78,0.49,436.67,0.31,8.63,254,0.5303,0.5743,1798.2,250.77,0.113
2026-05-15 03:20:00,2029.88,0.24,436.94,0.51,8.65,251,0.1958,0.1647,1944.33,71.98,0.175
2026-05-15 03:25:00,2030.36,0.3,437.36,0.38,8.68,248,0.2223,0.2892,1933.14,126.48,0.081
2026-05-15 03:30:00,2029.64,0.64,436.45,0.64,8.64,250,0.7316,0.2677,1710.34,116.82,0.528
2026-05-15 03:35:00,2030.03,0.27,436.4,0.28,8.62,250,0.6815,0.2568,1732.61,112.07,0.513
2026-05-15 03:40:00,2029.94,0.36,436.87,0.5,8.64,254,0.0984,0.2738,1986.96,119.62,0.019
2026-05-15 03:45:00,2030.97,1.09,437.1,0.55,8.66,254,1.4347,0.5242,1403.86,229.11,0.529
2026-05-15 03:50:00,2033.22,0.31,438.41,0.41,8.69,252,0.2098,0.2781,1941.25,121.93,0.079
2026-05-15 03:55:00,2031.37,0.61,438.14,0.62,8.7,250,0.7085,0.2682,1720.95,117.51,0.511
2026-05-15 04:00:00,2029.59,0.73,437.25,0.64,8.7,253,1.0851,0.1414,1555.12,61.84,0.898
2026-05-15 04:05:00,2030.74,0.23,437.75,0.26,8.73,249,0.271,0.3227,1912.1,141.26,0.096
2026-05-15 04:10:00,2030.8,0.54,438.24,0.69,8.73,254,0.6049,0.1919,1765.71,84.1,0.598
2026-05-15 04:15:00,2029.95,0.67,437.72,0.44,8.75,244,1.3646,0.2551,1432.64,111.68,0.811
2026-05-15 04:20:00,2031.83,0.99,438.34,0.25,8.75,258,0.7288,1.5355,1712.38,673.05,0.033
2026-05-15 04:25:00,2031.86,1.35,438.01,0.44,8.74,242,2.628,0.5901,880.76,258.48,0.748
2026-05-15 04:30:00,2031.58,0.85,438.07,0.37,8.72,251,1.8181,0.521,1235.15,228.22,0.646
2026-05-15 04:35:00,2032.26,0.69,438.62,0.37,8.73,251,1.323,0.4978,1451.96,218.34,0.514
2026-05-15 04:40:00,2032.42,0.75,438.69,0.34,8.74,254,1.5169,0.6215,1366.97,272.66,0.472
2026-05-15 04:45:00,2033.58,0.75,438.91,0.29,8.72,250,1.4514,0.8219,1396.54,360.76,0.318
2026-05-15 04:50:00,2033.99,0.44,439.1,0.3,8.72,254,1.1317,0.3765,1537.07,165.3,0.575
2026-05-15 04:55:00,2033.93,0.15,439.37,0.32,8.75,243,0.2022,0.1603,1945.11,70.43,0.192
2026-05-15 05:00:00,2037.48,2.62,440.05,0.55,8.8,251,4.3224,0.8036,135.37,353.65,0.813
2026-05-15 05:05:00,2039.66,0.97,441.11,0.35,8.86,254,-0.2455,1.0694,2147.96,471.71,0.008
2026-05-15 05:10:00,2040.43,1.24,441,0.31,8.86,251,-0.0679,1.5429,2070.37,680.41,0
2026-05-15 05:15:00,2043.54,0.99,441.23,0.3,8.85,251,1.1123,1.2105,1552.78,534.12,0.112
2026-05-15 05:20:00,2043.39,1.16,441.25,0.48,8.84,258,2.1102,0.4531,1112.25,199.95,0.765
2026-05-15 05:25:00,2040.88,1.1,440.9,0.42,8.82,246,2.1417,0.6015,1096.6,265.21,0.655
2026-05-15 05:30:00,2039.66,0.73,440.82,0.36,8.81,252,1.8248,0.3284,1235.24,144.79,0.822
2026-05-15 05:35:00,2038.14,0.61,440.56,0.46,8.79,247,1.2503,0.1785,1487.3,78.65,0.88
2026-05-15 05:40:00,2037.91,0.72,440.88,0.37,8.79,255,1.8288,0.2643,1231.61,116.54,0.878
2026-05-15 05:45:00,2037.81,1.24,440.79,0.59,8.75,253,2.0309,0.228,1142.62,100.49,0.922
2026-05-15 05:50:00,2040.1,0.8,441.8,0.46,8.73,252,1.4475,0.3698,1400.6,163.4,0.697
2026-05-15 05:55:00,2039.19,0.52,441.7,0.35,8.76,246,1.3874,0.2282,1426.39,100.81,0.847
2026-05-15 06:00:00,2038.54,0.52,441.43,0.4,8.76,252,1.1897,0.2219,1513.37,97.96,0.812
2026-05-15 06:05:00,2037.98,0.62,441.48,0.38,8.76,255,1.4251,0.2974,1408.84,131.31,0.775
2026-05-15 06:10:00,2036.84,0.43,440.89,0.31,8.75,250,1.2399,0.2329,1490.18,102.7,0.809
2026-05-15 06:15:00,2036.52,0.51,440.65,0.36,8.74,249,1.1473,0.3141,1530.98,138.41,0.667
2026-05-15 06:20:00,2035.91,0.48,440.44,0.37,8.73,246,1.1765,0.2305,1517.73,101.51,0.796
2026-05-15 06:25:00,2037.09,0.57,440.51,0.37,8.73,250,0.3798,0.5751,1869.77,253.31,0.061
2026-05-15 06:30:00,2038.47,1.32,440.75,0.51,8.74,252,2.3588,0.4146,998.84,182.72,0.829
2026-05-15 06:35:00,2038.19,0.67,440.96,0.36,8.72,254,1.6445,0.3223,1313.02,142.1,0.796
2026-05-15 06:40:00,2036.22,0.79,440.17,0.48,8.73,253,1.5802,0.2006,1340.67,88.31,0.903
2026-05-15 06:45:00,2036.21,0.92,440.2,0.36,8.71,257,2.2262,0.4875,1056.21,214.58,0.758
2026-05-15 06:50:00,2034.92,0.4,439.91,0.43,8.69,259,0.7975,0.1793,1684.07,78.88,0.748
2026-05-15 06:55:00,2034.97,0.31,439.64,0.25,8.71,254,0.9355,0.3065,1623.66,134.77,0.583
2026-05-15 07:00:00,2036.4,0.94,439.94,0.26,8.74,248,2.3526,1.0781,1001.4,474.3,0.416
2026-05-15 07:05:00,2038.21,0.36,440.58,0.21,8.76,262,0.2885,0.6459,1911.12,284.58,0.029
2026-05-15 07:10:00,2038.12,0.74,441.01,0.29,8.77,248,-0.5239,0.9454,2269.15,416.94,0.044
2026-05-15 07:15:00,2034.95,0.65,440.82,0.45,8.82,254,1.0927,0.3604,1553.25,158.86,0.579
2026-05-15 07:20:00,2034.07,0.22,440.55,0.3,8.82,250,0.3669,0.2427,1872.42,106.9,0.255
2026-05-15 07:25:00,2034.98,0.47,440.63,0.18,8.82,254,-0.2781,1.0202,2157.54,449.54,0.011
2026-05-15 07:30:00,2036.23,0.33,441.01,0.24,8.82,253,-0.1601,0.5204,2106.84,229.49,0.014
2026-05-15 07:35:00,2035.59,0.2,441.09,0.29,8.84,255,0.169,0.2577,1961.06,113.65,0.061
2026-05-15 07:40:00,2035.19,0.25,440.68,0.27,8.83,248,0.2693,0.3405,1916.5,150.07,0.086
2026-05-15 07:45:00,2035.29,0.18,440.58,0.28,8.83,248,0.2599,0.2263,1920.8,99.7,0.165
2026-05-15 07:50:00,2036.41,0.49,440.72,0.3,8.81,251,-0.1061,0.6236,2083.15,274.85,0.004
2026-05-15 07:55:00,2037.67,0.49,441,0.28,8.79,246,-0.0053,0.6748,2040.03,297.58,0
2026-05-15 08:00:00,2038.81,0.23,441.36,0.29,8.83,246,-0.3921,0.2666,2211.85,117.68,0.245
2026-05-15 08:05:00,2039.13,0.2,441.62,0.26,8.85,248,0.2668,0.2808,1921.28,123.99,0.119
2026-05-15 08:10:00,2039.68,0.16,441.48,0.23,8.85,258,-0.096,0.2682,2082.08,118.38,0.019
2026-05-15 08:15:00,2039.71,0.18,441.45,0.25,8.86,252,-0.3194,0.2511,2180.72,110.83,0.195
2026-05-15 08:20:00,2039.69,0.26,441.3,0.35,8.86,252,0.009,0.29,2035.72,127.98,0
2026-05-15 08:25:00,2039.99,0.37,441.43,0.2,8.86,254,0.2682,0.7069,1921.58,312.04,0.021
2026-05-15 08:30:00,2040.67,0.42,441.42,0.37,8.86,250,0.8132,0.3116,1681.69,137.53,0.505
2026-05-15 08:35:00,2041.31,0.65,441.49,0.46,8.87,246,1.1805,0.297,1520.13,131.11,0.703
2026-05-15 08:40:00,2042.3,0.25,441.68,0.33,8.88,256,0.2872,0.2748,1915.47,121.36,0.141
2026-05-15 08:45:00,2043.04,0.78,442.19,0.82,8.87,252,0.3631,0.3403,1882.49,150.48,0.146
2026-05-15 08:50:00,2044.42,0.49,443.3,0.73,8.9,243,-0.5496,0.1446,2288.06,64.1,0.684
2026-05-15 08:55:00,2045.7,0.51,442.59,0.39,8.9,250,-0.7963,0.4105,2398.12,181.68,0.361
2026-05-15 09:00:00,2046.28,0.38,442.9,0.4,8.88,255,-0.1873,0.3591,2129.22,159.04,0.039
2026-05-15 09:05:00,2046.9,0.4,442.84,0.31,8.88,247,-1.0396,0.3027,2507.28,134.06,0.639
2026-05-15 09:10:00,2046.6,0.59,442.52,0.35,8.91,250,-0.3229,0.6478,2189.47,286.68,0.036
2026-05-15 09:15:00,2045.27,0.34,442.23,0.31,8.92,244,0.6439,0.3388,1760.52,149.83,0.351
2026-05-15 09:20:00,2044.73,0.53,441.84,0.31,8.9,255,1.4841,0.3225,1389.01,142.51,0.76
2026-05-15 09:25:00,2045.21,0.81,442.81,0.64,8.9,252,1.132,0.2211,1543.94,97.9,0.797
2026-05-15 09:30:00,2047.19,1.52,443.42,0.57,8.94,248,2.4465,0.3989,962.35,176.89,0.849
2026-05-15 09:35:00,2047.72,0.91,443.99,0.45,8.95,253,1.331,0.5767,1456.78,256.05,0.444
2026-05-15 09:40:00,2048.74,1.47,444.26,0.47,8.96,258,2.685,0.6221,855.91,276.39,0.736
2026-05-15 09:45:00,2052.86,1.26,445.22,0.32,8.98,251,1.9859,1.2876,1168.72,573.26,0.263
2026-05-15 09:50:00,2053.65,0.4,445.76,0.67,8.99,253,0.0691,0.2291,2022.84,102.12,0.013
2026-05-15 09:55:00,2055.7,1.21,446.73,0.57,9.04,251,-0.4496,0.8004,2256.55,357.58,0.045
2026-05-15 10:00:00,2056.92,0.6,445.93,0.3,9.03,254,0.0809,0.7789,2020.84,347.31,0.002
2026-05-15 10:05:00,2058.02,0.6,445.92,0.28,9.03,248,-1.0215,0.7249,2513.51,323.26,0.229
2026-05-15 10:10:00,2059.94,0.78,446.24,0.41,9.03,253,1.2898,0.5271,1484.38,235.23,0.473
2026-05-15 10:15:00,2059.96,0.66,446.66,0.48,9.05,250,1.1293,0.3056,1555.55,136.5,0.672
2026-05-15 10:20:00,2059.59,0.7,446.69,0.71,9.09,250,0.7781,0.241,1712.01,107.67,0.61
2026-05-15 10:25:00,2059.4,0.61,445.83,0.38,9.1,251,0.9309,0.5134,1644.36,228.89,0.33
2026-05-15 10:30:00,2059.93,0.67,445.87,0.47,9.1,254,1.0867,0.3584,1575.41,159.79,0.579
2026-05-15 10:35:00,2058.18,0.77,445.25,0.57,9.09,252,1.1735,0.2557,1535.69,113.83,0.759
2026-05-15 10:40:00,2058.38,1.08,444.98,0.32,9.09,251,0.7257,1.2922,1735.45,575.03,0.045
2026-05-15 10:45:00,2055.59,1.13,444.4,0.48,9.22,251,2.0443,0.4519,1147.1,200.84,0.754
2026-05-15 10:50:00,2054.65,1.15,443.81,0.71,9.19,245,1.4756,0.264,1399.78,117.15,0.824
2026-05-15 10:55:00,2055.71,0.88,443.98,0.56,9.22,254,1.0963,0.4356,1568.97,193.42,0.487
2026-05-15 11:00:00,2054.34,1.28,444.09,0.35,9.24,253,2.8546,0.8757,786.64,388.9,0.614
2026-05-15 11:05:00,2051.83,0.99,443.76,0.58,9.23,253,1.5047,0.3181,1384.11,141.16,0.77
2026-05-15 11:10:00,2053.99,1.1,444.14,0.51,9.29,262,0.85,0.7635,1676.48,339.1,0.157
2026-05-15 11:15:00,2052.36,1.26,443.51,0.34,9.29,255,1.8363,1.2434,1237.93,551.47,0.246
2026-05-15 11:20:00,2051.23,1.08,443.21,0.37,9.28,247,2.2496,0.7051,1054.18,312.51,0.604
2026-05-15 11:25:00,2051.64,0.93,443.13,0.43,9.27,251,1.5087,0.5977,1383.09,264.87,0.488
2026-05-15 11:30:00,2051.63,1.84,443.08,0.67,9.34,256,2.3706,0.5211,1001.28,230.88,0.756
2026-05-15 11:35:00,2050.16,1.54,441.66,0.72,9.39,247,1.5662,0.5624,1358.43,248.41,0.537
2026-05-15 11:40:00,2047.23,2.14,440.77,0.65,9.43,252,2.777,0.6863,823.21,302.49,0.71
2026-05-15 11:45:00,2038.4,1.64,438.35,0.37,9.32,253,3.7769,0.9168,382.82,401.88,0.718
2026-05-15 11:50:00,2035.22,0.66,437.5,0.36,9.31,254,0.6121,0.6705,1767.42,293.35,0.111
2026-05-15 11:55:00,2032.85,0.77,437.13,0.35,9.28,248,-0.7589,0.8048,2364.6,351.8,0.118
2026-05-15 12:00:00,2031.7,0.55,437.12,0.49,9.2,247,0.6071,0.366,1766.32,160,0.292
2026-05-15 12:05:00,2032.41,0.42,436.28,0.47,9.25,250,-0.4639,0.2946,2234.8,128.52,0.271
2026-05-15 12:10:00,2032.02,0.61,436.18,0.29,9.24,254,-0.2579,0.8197,2144.51,357.54,0.015
2026-05-15 12:15:00,2032.55,0.38,436.61,0.42,9.27,252,0.0258,0.3428,2021.29,149.69,0.001
2026-05-15 12:20:00,2033.57,0.53,436.28,0.5,9.33,253,-0.4575,0.3671,2233.15,160.17,0.189
2026-05-15 12:25:00,2033,0.67,436.06,0.35,9.32,254,0.4335,0.7278,1843.97,317.36,0.05
2026-05-15 12:30:00,2033.29,0.7,434.92,1.08,9.4,255,-0.2537,0.2317,2143.62,100.78,0.152
2026-05-15 12:35:00,2033.08,0.37,435.62,0.51,9.35,250,0.0968,0.274,1990.9,119.38,0.018
2026-05-15 12:40:00,2032.8,0.42,435.29,0.38,9.32,253,-0.2556,0.421,2144.06,183.25,0.052
2026-05-15 12:45:00,2032.88,0.5,434.38,0.74,9.38,247,0.1665,0.253,1960.56,109.91,0.061
2026-05-15 12:50:00,2032.59,0.52,434.09,0.61,9.36,251,-0.2053,0.3214,2121.7,139.54,0.058
2026-05-15 12:55:00,2032.25,0.76,433.76,0.68,9.36,247,-0.5886,0.3659,2287.56,158.69,0.279
2026-05-15 13:00:00,2031.55,0.36,434.15,0.37,9.22,249,0.2904,0.3612,1905.48,156.8,0.088
2026-05-15 13:05:00,2032.28,0.35,434.01,0.36,9.26,248,-0.1135,0.3661,2081.52,158.89,0.014
2026-05-15 13:10:00,2032.41,0.54,433.52,0.58,9.32,246,-0.2417,0.3515,2137.21,152.38,0.066
2026-05-15 13:15:00,2032.19,0.74,432.72,0.94,9.47,256,-0.1663,0.2979,2104.14,128.9,0.045
2026-05-15 13:20:00,2031.36,1.44,432.33,0.86,9.51,254,-0.501,0.6221,2247.93,268.97,0.089
2026-05-15 13:25:00,2029.97,0.52,432.22,0.88,9.35,250,-0.0221,0.2264,2039.54,97.85,0.001
2026-05-15 13:30:00,2030.03,0.49,431.69,0.69,9.38,252,-0.1236,0.2692,2083.38,116.19,0.031
2026-05-15 13:35:00,2032.07,1.13,432.19,0.91,9.41,250,0.6263,0.4139,1761.4,178.9,0.255
2026-05-15 13:40:00,2030.84,0.67,430.55,0.85,9.75,247,0.2601,0.2873,1918.83,123.7,0.109
2026-05-15 13:45:00,2029.69,0.97,430.9,0.69,9.63,253,-0.5489,0.4975,2266.21,214.36,0.154
2026-05-15 13:50:00,2027.43,0.72,430.51,0.66,9.46,252,-0.1018,0.4187,2071.26,180.26,0.009
2026-05-15 13:55:00,2026,0.83,430.04,0.72,9.54,246,-0.0223,0.4428,2035.6,190.41,0
2026-05-15 14:00:00,2024.98,0.69,429.94,0.71,9.46,252,0.323,0.3564,1886.1,153.23,0.11
2026-05-15 14:05:00,2023.16,0.4,430.88,0.59,9.18,252,0.0024,0.2626,2022.12,113.17,0
2026-05-15 14:10:00,2023.6,1.02,430.88,0.51,9.14,251,-1.4399,0.5479,2644.03,236.09,0.509
2026-05-15 14:15:00,2022.72,0.53,430.36,1.03,9.11,255,-0.0628,0.1971,2049.75,84.82,0.015
2026-05-15 14:20:00,2022.6,0.66,429.87,0.89,9.2,252,-0.1115,0.2836,2070.51,121.92,0.023
2026-05-15 14:25:00,2021.95,0.69,430.35,0.76,9.08,255,0.0233,0.3555,2011.91,152.97,0.001
2026-05-15 14:30:00,2020.54,0.77,429.57,1.46,9.23,249,0.4279,0.1212,1836.73,52.07,0.651
2026-05-15 14:35:00,2021.43,0.38,431.04,0.8,8.95,255,0.0592,0.1804,1995.92,77.76,0.016
2026-05-15 14:40:00,2021.69,0.46,430.19,0.94,9.04,248,0.2298,0.1653,1922.82,71.1,0.225
2026-05-15 14:45:00,2021.54,0.5,430.43,0.63,9.04,255,0.3344,0.2798,1877.58,120.41,0.176
2026-05-15 14:50:00,2021.9,0.42,430.25,0.85,9.07,247,-0.2285,0.1666,2120.21,71.69,0.22
2026-05-15 14:55:00,2021.73,0.47,430.57,0.61,9,255,-0.2459,0.2846,2127.61,122.54,0.101
2026-05-15 15:00:00,2021.74,0.82,430.6,0.8,8.96,253,-0.5653,0.3339,2265.16,143.76,0.301
2026-05-15 15:05:00,2021.4,0.41,430.22,0.65,9.01,252,0.2505,0.2228,1913.62,95.87,0.159
2026-05-15 15:10:00,2021.94,0.71,430.12,0.61,9.03,247,0.2417,0.4366,1917.96,187.8,0.044
2026-05-15 15:15:00,2022.03,0.69,430.03,0.63,9.2,253,-0.6372,0.342,2296.04,147.06,0.342
2026-05-15 15:20:00,2021.87,0.36,429.75,0.9,9.46,251,-0.0639,0.1514,2049.36,65.05,0.026
2026-05-15 15:25:00,2022.84,0.43,430.07,0.95,9.29,252,-0.2404,0.1476,2126.24,63.5,0.284
2026-05-15 15:30:00,2022.68,0.42,429.48,0.7,9.45,258,0.2004,0.2219,1936.6,95.3,0.109
2026-05-15 15:35:00,2022.42,0.48,430.27,0.92,9.32,249,0.3176,0.1615,1885.77,69.51,0.367
2026-05-15 15:40:00,2021.64,0.28,429.73,0.67,9.39,250,0.0746,0.1568,1989.57,67.39,0.033
2026-05-15 15:45:00,2022.57,0.53,429.18,0.77,9.58,252,0.1499,0.2632,1958.24,112.98,0.046
2026-05-15 15:50:00,2023.21,0.67,429.71,0.99,9.5,255,0.0686,0.2624,1993.74,112.76,0.01
2026-05-15 15:55:00,2023.15,0.83,429.34,0.86,9.55,249,-0.6066,0.2932,2283.59,125.86,0.391
2026-05-15 16:00:00,2022.11,0.44,429.74,1.06,9.3,251,0.0235,0.1594,2012,68.51,0.003
2026-05-15 16:05:00,2021.75,0.89,430.33,0.8,9.24,250,-0.5684,0.3722,2266.34,160.17,0.259
2026-05-15 16:10:00,2022.21,1.21,429.81,0.63,9.5,253,-0.5143,0.7182,2243.28,308.68,0.071
2026-05-15 16:15:00,2022.33,0.52,430.02,0.79,9.52,253,0.3124,0.222,1887.97,95.48,0.229
2026-05-15 16:20:00,2023.31,0.53,429,0.81,9.68,249,0.241,0.2341,1919.93,100.41,0.137
2026-05-15 16:25:00,2022.58,0.47,429.3,1.47,9.67,254,-0.0975,0.1178,2064.42,50.59,0.093
2026-05-15 16:30:00,2022.75,0.41,430.08,0.74,9.54,249,-0.0034,0.2127,2024.21,91.48,0
2026-05-15 16:35:00,2022.2,0.39,430.37,0.5,9.55,253,0.2124,0.2943,1930.78,126.67,0.072
2026-05-15 16:40:00,2022.79,0.53,430.16,0.44,9.69,248,-0.1068,0.4565,2068.74,196.38,0.008
2026-05-15 16:45:00,2021.4,0.59,430.47,0.93,9.61,252,-0.4629,0.1659,2220.67,71.4,0.539
2026-05-15 16:50:00,2020.9,0.35,430.95,0.54,9.5,249,-0.0611,0.2531,2047.22,109.07,0.009
2026-05-15 16:55:00,2021.63,0.45,430.32,0.65,9.64,254,-0.0287,0.2668,2033.99,114.8,0.002
2026-05-15 17:00:00,2022.07,0.89,430.08,0.72,9.6,247,-0.2605,0.4687,2134.12,201.56,0.044
2026-05-15 17:05:00,2021.49,0.4,430.8,0.42,9.44,255,-0.1066,0.3621,2067.41,155.99,0.013
2026-05-15 17:10:00,2022.71,0.58,430.07,0.85,9.61,252,-0.1965,0.2545,2107.23,109.47,0.082
2026-05-15 17:15:00,2022.11,0.53,429.96,0.87,9.68,256,-0.0902,0.2325,2060.9,99.95,0.022
2026-05-15 17:20:00,2021.49,0.41,429.88,0.67,9.71,255,-0.0952,0.2331,2062.42,100.22,0.024
2026-05-15 17:25:00,2021.52,0.47,430.51,0.77,9.74,247,-0.4281,0.1664,2205.84,71.62,0.498
2026-05-15 17:30:00,2021.54,0.35,430.53,0.83,9.65,254,0.1594,0.1508,1952.92,64.91,0.143
2026-05-15 17:35:00,2021.89,0.62,429.45,0.95,9.81,250,0.3914,0.2042,1853.83,87.68,0.355
2026-05-15 17:40:00,2020.98,0.44,428.34,1.29,9.92,252,0.0993,0.125,1978.45,53.54,0.086
2026-05-15 17:45:00,2022.16,0.42,429.28,0.56,9.86,253,0.2024,0.2811,1935.3,120.65,0.072
2026-05-15 17:50:00,2022.04,0.6,428.34,0.98,9.97,252,-0.1141,0.2348,2070.89,100.55,0.034
2026-05-15 17:55:00,2021.5,0.95,429.57,0.62,9.89,251,-0.3053,0.579,2152.64,248.72,0.04
2026-05-15 18:00:00,2021.36,0.33,430.35,0.42,9.89,251,-0.2037,0.295,2109.03,126.94,0.067
2026-05-15 18:05:00,2021.49,0.45,429.85,0.5,10.01,252,0.0415,0.3511,2003.64,150.94,0.002
2026-05-15 18:10:00,2021.22,0.62,429.46,1.08,10.03,247,-0.1309,0.2163,2077.41,92.9,0.052
2026-05-15 18:15:00,2021.31,0.71,429.08,0.99,10.15,251,0.4167,0.2258,1842.5,96.91,0.338
2026-05-15 18:20:00,2021.46,0.75,429.36,1.08,10.2,251,0.586,0.1463,1769.84,62.8,0.706
2026-05-15 18:25:00,2021.07,0.52,430.03,0.68,9.96,251,-0.3635,0.2608,2177.4,112.17,0.225
2026-05-15 18:30:00,2020.58,0.43,430.43,0.54,9.8,254,0.4915,0.2391,1809,102.93,0.388
2026-05-15 18:35:00,2020.01,0.48,430.32,0.62,9.88,248,0.2794,0.279,1899.77,120.05,0.131
2026-05-15 18:40:00,2019.96,0.39,429.83,1.01,9.92,252,0.1795,0.1334,1942.8,57.35,0.213
2026-05-15 18:45:00,2020.34,1.03,429.63,0.96,9.94,250,-0.0631,0.4147,2047.43,178.18,0.003
2026-05-15 18:50:00,2020.75,0.43,429.84,0.65,9.95,248,-0.351,0.2194,2171.61,94.31,0.277
2026-05-15 18:55:00,2019.77,0.43,429.49,0.75,9.98,253,-0.2594,0.1975,2131.2,84.81,0.206
2026-05-15 19:00:00,2019.76,0.54,428.77,0.89,10.15,253,0.4699,0.1506,1818.31,64.58,0.593
2026-05-15 19:05:00,2019.06,0.59,428.28,0.54,10.45,255,0.2307,0.4094,1920.26,175.35,0.045
2026-05-15 19:10:00,2018.62,0.4,429.12,1.47,10.03,249,-0.0123,0.1048,2023.88,44.96,0.002
2026-05-15 19:15:00,2017.97,0.82,428.92,0.98,10.08,255,0.0176,0.3264,2010.42,140.02,0
2026-05-15 19:20:00,2017.89,0.27,429.11,1.34,9.98,252,-0.0044,0.0791,2019.76,33.94,0
2026-05-15 19:25:00,2020.58,1.83,428.9,1.34,10.25,249,1.0332,0.3486,1577.45,149.5,0.568
2026-05-15 19:30:00,2022.65,0.86,429.34,1.07,10.26,255,-0.3684,0.2792,2180.82,119.85,0.207
2026-05-15 19:35:00,2022.58,0.96,430.98,1.38,10.12,248,0.0374,0.2673,2006.44,115.19,0.003
2026-05-15 19:40:00,2022.2,0.79,430.09,0.82,10.39,254,0.4448,0.3308,1830.91,142.25,0.213
2026-05-15 19:45:00,2023.59,1.32,430.38,0.76,10.21,245,-0.0413,0.6718,2041.39,289.11,0.001
2026-05-15 19:50:00,2025.18,0.83,429.28,1.18,10.51,251,0.4101,0.2231,1849.14,95.76,0.336
2026-05-15 19:55:00,2020.94,1.6,428.31,0.98,10.46,256,-1.0296,0.4895,2461.95,209.66,0.399
2026-05-15 20:00:00,2017.29,0.88,428.15,1.11,10.38,250,0.2017,0.2977,1930.94,127.46,0.064
2026-05-15 20:05:00,2017.7,0.31,428.29,1.21,10.31,252,-0.0888,0.0927,2055.74,39.7,0.121
2026-05-15 20:10:00,2017.68,0.38,428.15,1.48,10.33,251,0.1408,0.0822,1957.41,35.21,0.305
2026-05-15 20:15:00,2018.29,0.42,429.12,1.04,10.17,250,0.1401,0.1445,1958.17,62.01,0.123
2026-05-15 20:20:00,2018.54,0.81,429.35,0.58,10.2,249,1.0751,0.3459,1556.94,148.49,0.592
2026-05-15 20:25:00,2018.93,0.62,429.56,0.41,10.22,254,-0.4952,0.5536,2231.66,237.82,0.107
2026-05-15 20:30:00,2020.13,1.2,430.73,1.74,10.32,249,0.3204,0.2362,1882.11,101.73,0.216
2026-05-15 20:35:00,2021.48,0.33,429.71,1.39,10.53,253,-0.0209,0.0911,2030.48,39.16,0.008
2026-05-15 20:40:00,2019.58,0.44,429.45,0.5,10.48,252,-0.2479,0.3238,2126.03,139.07,0.081
2026-05-15 20:45:00,2019.75,0.33,430.13,0.36,10.22,252,-0.2421,0.3427,2123.89,147.4,0.07
2026-05-15 20:50:00,2020.5,0.48,429.67,0.44,10.43,254,0.9267,0.2294,1622.31,98.57,0.71
2026-05-15 20:55:00,2020.87,0.36,430.04,0.25,10.45,252,0.3485,0.5384,1871,231.52,0.059
2026-05-15 21:00:00,2022.98,1.02,430,0.27,10.7,250,2.3669,1.1538,1005.23,496.14,0.387
2026-05-15 21:05:00,2025.47,1.59,430.43,0.4,10.81,254,2.2061,1.2881,1075.92,554.45,0.305
2026-05-15 21:10:00,2025.62,0.89,430.77,0.18,10.55,253,2.1567,1.7472,1096.6,752.63,0.186
2026-05-15 21:15:00,2024.08,0.87,430.45,0.25,10.48,253,1.0695,1.2945,1563.73,557.21,0.093
2026-05-15 21:20:00,2023.37,0.34,430.22,0.27,10.45,256,0.0276,0.4851,2011.48,208.7,0
2026-05-15 21:25:00,2022.97,0.39,429.95,0.46,10.59,253,-0.0206,0.3296,2031.84,141.73,0.001
2026-05-15 21:30:00,2022.83,0.84,429.25,0.69,10.71,253,-0.0988,0.4707,2065.26,202.04,0.007
2026-05-15 21:35:00,2021.98,0.77,428.93,0.83,10.82,248,-0.2836,0.3411,2143.62,146.3,0.094
2026-05-15 21:40:00,2021.13,0.43,428.69,0.92,10.67,254,0.2288,0.1568,1923.07,67.24,0.242
2026-05-15 21:45:00,2021.45,0.29,427.99,0.95,10.69,251,0.0735,0.116,1989.99,49.63,0.057
2026-05-15 21:50:00,2022.68,0.37,429.85,0.46,10.48,251,-0.1266,0.3021,2077.09,129.84,0.026
2026-05-15 21:55:00,2024.7,0.88,429.22,0.43,10.71,250,-0.0417,0.7985,2042.6,342.73,0
2026-05-15 22:00:00,2023.36,1.09,429.46,1.13,10.78,249,-0.4049,0.3412,2197.24,146.52,0.174
2026-05-15 22:05:00,2022.75,1.02,429.14,0.92,10.95,251,-0.3232,0.4096,2161.43,175.77,0.085
2026-05-15 22:10:00,2022.68,0.18,430.36,0.27,10.67,24,0.4914,5.2038,1811.22,2239.51,0.59
2026-05-15 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-15 22:20:00,2014.92,0.72,429.56,0.32,NA,74,0.3089,1.9742,1882.24,848.04,0.019
2026-05-15 22:25:00,2014.27,2.69,428.9,0.69,10.96,246,3.0288,0.9363,715.2,401.6,0.611
2026-05-15 22:30:00,2016.41,2.09,429.86,0.75,10.76,252,2.558,0.4101,916.83,176.3,0.854
2026-05-15 22:35:00,2013.73,0.8,429.61,0.21,10.63,252,-0.6796,1.4306,2305.71,614.61,0.033
2026-05-15 22:40:00,2013.11,0.81,429.68,0.28,10.77,252,-1.8586,0.8734,2811.71,375.27,0.404
2026-05-15 22:45:00,2013.09,0.6,429.79,0.16,10.8,256,1.5951,1.2773,1327.54,548.98,0.189
2026-05-15 22:50:00,2012.68,0.49,429.83,0.2,10.78,252,2.0577,0.5639,1128.24,242.39,0.666
2026-05-15 22:55:00,2014.99,1.52,430.81,0.43,10.74,251,3.2753,0.5288,603.95,227.81,0.852
2026-05-15 23:00:00,2013.68,0.76,430.94,0.18,10.82,256,2.8305,1.1771,793.91,507.26,0.464
2026-05-15 23:05:00,2016.62,1.9,432,0.48,10.85,250,2.3008,1.2304,1022.67,531.55,0.344
2026-05-15 23:10:00,2017.77,0.22,431.83,0.1,10.68,251,1.5497,0.5901,1348.57,254.81,0.508
2026-05-15 23:15:00,2017.63,0.28,431.66,0.08,10.65,254,2.7521,0.7055,829.65,304.55,0.695
2026-05-15 23:20:00,2017.97,1.08,431.65,0.19,10.59,253,4.8284,1.0927,-66.22,471.65,0.745
2026-05-15 23:25:00,2016.88,0.5,431.48,0.12,10.54,251,3.81,0.7348,372.97,317.03,0.801
2026-05-15 23:30:00,2017.17,0.31,431.54,0.12,10.62,252,1.3726,0.8187,1424.83,353.32,0.296
2026-05-15 23:35:00,2018.81,0.61,431.67,0.2,10.68,247,2.1703,0.8506,1081.93,367.2,0.494
2026-05-15 23:40:00,2021.14,0.93,432.12,0.15,10.67,256,-1.9274,2.2196,2854.01,959.13,0.102
2026-05-15 23:45:00,2019.5,0.63,432.59,0.2,10.63,253,-1.0337,1.1129,2466.67,481.43,0.114
2026-05-15 23:50:00,2019.05,0.37,432.82,0.19,10.6,248,1.1721,0.6207,1511.74,268.66,0.348
2026-05-15 23:55:00,2017.92,0.78,432.83,0.26,10.56,254,0.0438,1.1802,1998.96,510.81,0
2026-05-16 00:00:00,2017.1,0.17,433.72,0.31,10.61,250,0.3578,0.1634,1861.91,70.86,0.418
2026-05-16 00:05:00,2016.47,0.54,432.49,0.57,10.58,257,0.8609,0.1566,1644.15,67.73,0.819
2026-05-16 00:10:00,2017.5,1.26,432.5,0.33,10.58,250,-2.4411,1.1207,3073.26,484.72,0.416
2026-05-16 00:15:00,2031.6,7.93,432.8,0.38,10.6,246,18.196,3.7536,-5843.59,1624.54,0.772
2026-05-16 00:20:00,2043.43,2.17,433.68,0.24,10.68,250,-2.2375,3.4537,3013.77,1497.78,0.059
2026-05-16 00:25:00,2050.03,4.09,434.16,0.25,10.7,252,12.1258,4.2631,-3214.46,1850.87,0.548
2026-05-16 00:30:00,2062.26,7.57,434.64,0.18,10.7,255,39.6442,6.3626,-15168.66,2765.44,0.853
2026-05-16 00:35:00,2044.87,13.62,434.35,0.38,10.68,252,34.2503,4.1774,-12831.78,1814.46,0.91
2026-05-16 00:40:00,2037.27,5.71,434.16,0.44,10.69,253,11.3658,2.4841,-2897.3,1078.52,0.758
2026-05-16 00:45:00,2025.77,3.17,433.54,0.17,10.66,255,12.3574,5.381,-3331.61,2332.87,0.441
2026-05-16 00:50:00,2019.37,1.93,433.02,0.24,10.62,251,7.5382,1.005,-1244.8,435.19,0.894
2026-05-16 00:55:00,2017.1,0.63,432.74,0.22,10.61,248,2.6655,0.3476,863.61,150.42,0.898
2026-05-16 01:00:00,2018.45,0.38,433.29,0.21,10.61,253,1.479,0.4008,1377.61,173.66,0.671
2026-05-16 01:05:00,2019.31,0.52,433.68,0.21,10.63,247,2.325,0.3483,1011.01,151.05,0.87
2026-05-16 01:10:00,2019.62,0.51,433.86,0.27,10.7,254,0.5083,0.7048,1799.08,305.77,0.072
2026-05-16 01:15:00,2022.51,1.36,434.48,0.2,10.76,251,4.285,2.1164,160.79,919.51,0.381
2026-05-16 01:20:00,2025.72,3.02,435.09,0.33,10.83,256,6.5515,2.4335,-824.79,1058.82,0.521
2026-05-16 01:25:00,2026.07,2.4,435.83,0.36,10.85,257,-1.8687,2.5133,2840.48,1095.36,0.077
2026-05-16 01:30:00,2022.31,1.57,435.75,0.53,10.84,249,2.6533,0.4913,866.15,214.09,0.814
2026-05-16 01:35:00,2019.42,0.44,435.32,0.35,10.81,253,0.3268,0.4641,1877.16,202.05,0.069
2026-05-16 01:40:00,2018.76,0.81,435.4,0.55,10.81,248,1.4444,0.1278,1389.88,55.63,0.95
2026-05-16 01:45:00,2017.9,0.38,434.28,0.46,10.83,252,0.5498,0.2377,1779.11,103.25,0.445
2026-05-16 01:50:00,2018.05,0.18,434.12,0.28,10.81,253,0.4733,0.1695,1812.6,73.58,0.539
2026-05-16 01:55:00,2018.09,0.2,433.84,0.46,10.81,251,0.36,0.0886,1861.91,38.42,0.712
2026-05-16 02:00:00,2018.26,0.09,433.31,0.27,10.85,256,0.1814,0.1068,1939.67,46.3,0.302
2026-05-16 02:05:00,2017.79,0.26,432.55,0.32,10.84,250,0.4868,0.2526,1807.24,109.25,0.358
2026-05-16 02:10:00,2018.02,0.19,432.4,0.16,10.85,256,-0.5123,0.4102,2239.52,177.36,0.189
2026-05-16 02:15:00,2017.62,0.44,432.22,0.15,10.86,249,1.5326,0.9584,1355.2,414.25,0.277
2026-05-16 02:20:00,2017.61,0.33,432.89,0.91,10.89,251,0.2514,0.1001,1908.8,43.33,0.486
2026-05-16 02:25:00,2018.71,0.86,435.47,0.46,10.93,255,1.56,0.3839,1339.39,167.18,0.712
2026-05-16 02:30:00,2021.39,1.05,437.42,0.63,10.91,255,1.0259,0.5072,1572.65,221.86,0.38
2026-05-16 02:35:00,2024.48,1.08,438.35,0.6,10.94,250,0.1144,0.7002,1974.31,306.95,0.004
2026-05-16 02:40:00,2024.47,1.26,437.11,0.95,10.93,246,1.2737,0.1506,1467.71,65.84,0.915
2026-05-16 02:45:00,2021.36,0.9,435.16,0.71,10.85,251,1.0713,0.2628,1555.16,114.36,0.714
2026-05-16 02:50:00,2032.87,6.01,439.65,2.31,10.91,251,2.5591,0.1851,907.77,81.36,0.966
2026-05-16 02:55:00,2043.85,3.4,442.83,1.65,11.06,251,1.2675,0.6279,1482.55,278.05,0.379
2026-05-16 03:00:00,2041.52,5.09,441.4,1.29,11.04,255,3.7282,0.5091,395.86,224.74,0.889
2026-05-16 03:05:00,2029.39,2.27,439.59,0.53,10.97,249,3.2835,1.0745,585.99,472.35,0.583
2026-05-16 03:10:00,2029.13,1.08,440.42,0.43,10.99,249,2.2379,0.4308,1043.55,189.73,0.802
2026-05-16 03:15:00,2030.24,1.14,441.25,0.36,11,251,2.8169,0.5569,787.29,245.71,0.793
2026-05-16 03:20:00,2023.92,2.03,439.59,0.67,10.92,254,2.8012,0.4522,792.55,198.79,0.852
2026-05-16 03:25:00,2023.12,1,439.44,0.4,10.89,254,2.2207,0.4332,1047.25,190.35,0.798
2026-05-16 03:30:00,2025.26,0.68,440.23,0.3,10.91,251,1.7003,0.5667,1276.74,249.48,0.574
2026-05-16 03:35:00,2033.79,4.65,443.19,1.38,11,253,3.2591,0.3145,589.36,139.38,0.942
2026-05-16 03:40:00,2041.69,1.69,445.25,0.47,11.02,253,3.0768,0.7423,671.76,330.5,0.72
2026-05-16 03:45:00,2038.07,2.24,444.33,0.85,11,252,2.3687,0.4545,985.6,201.95,0.803
2026-05-16 03:50:00,2038.03,1.66,443.68,0.64,10.99,254,1.9803,0.6357,1159.41,282.03,0.593
2026-05-16 03:55:00,2033.5,2,444.16,0.82,11.01,248,-1.1026,0.8478,2523.23,376.57,0.202
2026-05-16 04:00:00,2027.52,3.26,442.27,2.08,10.96,253,1.4819,0.1957,1372.15,86.56,0.896
2026-05-16 04:05:00,2020.08,1.62,439.23,0.74,10.83,248,2.0637,0.2782,1113.66,122.21,0.892
2026-05-16 04:10:00,2020.41,1.16,440.01,0.66,10.84,254,1.5538,0.3222,1336.73,141.78,0.777
2026-05-16 04:15:00,2015.33,2.02,437.87,1.29,10.76,249,1.5168,0.1616,1351.18,70.77,0.93
2026-05-16 04:20:00,2013.64,0.54,436.79,0.5,10.7,249,0.9083,0.2261,1616.9,98.74,0.708
2026-05-16 04:25:00,2014.79,0.42,437.62,0.48,10.72,250,0.8163,0.1039,1657.58,45.47,0.902
2026-05-16 04:30:00,2014.61,0.17,437.77,0.39,10.71,254,0.2087,0.154,1923.26,67.42,0.216
2026-05-16 04:35:00,2014.27,0.12,437.04,0.19,10.67,256,-0.0157,0.2366,2021.13,103.42,0.001
2026-05-16 04:40:00,2013.93,0.14,436.7,0.19,10.66,250,0.271,0.271,1895.59,118.37,0.13
2026-05-16 04:45:00,2015.6,0.75,436.65,0.15,10.69,253,4.6585,0.6588,-18.53,287.66,0.882
2026-05-16 04:50:00,2015.5,0.25,436.54,0.06,10.67,256,1.4511,1.4685,1382.03,641.06,0.128
2026-05-16 04:55:00,2014.59,0.47,436.27,0.14,10.67,248,3.0414,0.6018,687.75,262.57,0.793
2026-05-16 05:00:00,2014.63,0.66,436.18,0.31,10.66,254,2.0512,0.2594,1119.92,113.14,0.904
2026-05-16 05:05:00,2017.15,0.78,437.46,0.66,10.71,251,1.1119,0.1641,1530.74,71.8,0.873
2026-05-16 05:10:00,2018.88,1.25,438.8,0.66,10.8,254,1.7977,0.2447,1230.05,107.37,0.89
2026-05-16 05:15:00,2019.43,0.23,439.26,0.21,10.85,249,0.8181,0.2844,1660.08,124.92,0.554
2026-05-16 05:20:00,2019.11,0.76,438.82,0.28,10.83,252,2.5277,0.3858,909.89,169.3,0.865
2026-05-16 05:25:00,2019.11,0.68,438.23,0.35,10.79,250,1.892,0.1789,1189.99,78.38,0.944
2026-05-16 05:30:00,2017.92,0.73,437.62,0.33,10.73,244,2.1646,0.1395,1070.64,61.06,0.973
2026-05-16 05:35:00,2016.55,0.37,437.01,0.14,10.67,252,2.503,0.3988,922.74,174.29,0.855
2026-05-16 05:40:00,2019.74,2.73,438.43,1.2,10.75,251,2.2678,0.1031,1025.46,45.22,0.986
2026-05-16 05:45:00,2027.86,2.68,441.71,1.05,10.88,255,2.4389,0.2991,950.58,132.13,0.909
2026-05-16 05:50:00,2032.95,2.39,443.67,0.53,10.95,251,4.4079,0.4206,77.28,186.59,0.943
2026-05-16 05:55:00,2033.75,0.58,443.25,0.27,10.96,252,1.9666,0.3117,1162.05,138.14,0.856
2026-05-16 06:00:00,2031.18,1.33,442.33,0.42,10.92,254,2.6336,0.7054,866.25,312.03,0.676
2026-05-16 06:05:00,2022.18,2.74,440.9,0.56,10.84,252,3.4603,1.359,496.56,599.16,0.493
2026-05-16 06:10:00,2016.92,0.77,439.79,0.51,10.76,249,1.4667,0.1372,1371.86,60.35,0.945
2026-05-16 06:15:00,2018.38,1.67,440.44,1.18,10.76,254,1.3619,0.1524,1418.52,67.13,0.923
2026-05-16 06:20:00,2024.71,2.85,444.68,1.27,10.8,250,2.1839,0.2147,1053.58,95.46,0.939
2026-05-16 06:25:00,2031.71,1.39,447.19,0.48,10.8,248,2.3771,0.6485,968.67,290.02,0.668
2026-05-16 06:30:00,2035.25,2.45,449.19,0.77,10.81,254,2.807,0.5755,774.36,258.52,0.781
2026-05-16 06:35:00,2040.92,2.76,450.9,0.76,10.89,250,3.3363,0.5816,536.57,262.25,0.831
2026-05-16 06:40:00,2029.28,3.85,447.73,1.22,10.93,252,3.0971,0.2261,642.59,101.24,0.966
2026-05-16 06:45:00,2022.85,2.87,446.04,1.21,10.93,255,2.3325,0.1694,982.47,75.56,0.966
2026-05-16 06:50:00,2018.59,0.57,443.74,0.47,10.91,252,1.1126,0.1873,1524.88,83.09,0.841
2026-05-16 06:55:00,2018.51,0.75,443.04,0.66,10.9,250,1.0549,0.1708,1551.12,75.69,0.851
2026-05-16 07:00:00,2019.33,1.17,443.03,0.48,10.88,254,1.9896,0.5635,1137.88,249.67,0.651
2026-05-16 07:05:00,2024.19,1.09,444.25,0.25,10.87,250,1.8208,1.5248,1215.28,677.38,0.176
2026-05-16 07:10:00,2027.24,1,445.02,0.48,10.87,250,1.6597,0.4925,1288.64,219.18,0.63
2026-05-16 07:15:00,2028.42,0.93,445.3,0.51,10.88,250,1.6768,0.2565,1281.76,114.2,0.865
2026-05-16 07:20:00,2028.1,1.06,445.13,0.54,10.87,256,1.8508,0.2682,1204.23,119.37,0.877
2026-05-16 07:25:00,2026.82,1.34,444.64,0.65,10.83,250,1.9435,0.263,1162.69,116.95,0.891
2026-05-16 07:30:00,2028.5,1.52,445.11,0.72,10.83,249,1.9955,0.2572,1140.31,114.48,0.9
2026-05-16 07:35:00,2031.51,2.06,446.49,0.56,10.88,253,3.4625,0.4621,485.54,206.31,0.894
2026-05-16 07:40:00,2034,2.35,446.86,1.08,10.9,252,2.1144,0.218,1089.15,97.4,0.934
2026-05-16 07:45:00,2029.33,1.41,444.65,0.75,10.89,247,1.8088,0.202,1225.03,89.8,0.923
2026-05-16 07:50:00,2027.68,1.73,443.95,0.77,10.86,251,2.1953,0.1923,1053.07,85.36,0.951
2026-05-16 07:55:00,2021.77,2.34,441.17,1.11,10.86,255,2.0398,0.1877,1121.87,82.81,0.947
2026-05-16 08:00:00,2022.29,1.27,441.19,0.65,10.83,250,1.7731,0.3169,1240.03,139.83,0.824
2026-05-16 08:05:00,2020.21,2.7,440.15,1.55,10.83,252,1.7178,0.11,1264.14,48.41,0.973
2026-05-16 08:10:00,2018.29,1.01,439.24,0.75,10.81,254,1.2839,0.1673,1454.33,73.47,0.898
2026-05-16 08:15:00,2019.57,0.96,439.35,0.46,10.82,253,1.5155,0.5668,1353.74,249.01,0.517
2026-05-16 08:20:00,2022.68,1.44,440.15,0.55,10.82,254,2.0456,0.6181,1122.3,272.06,0.621
2026-05-16 08:25:00,2026.06,0.54,441.23,0.22,10.78,250,1.8991,0.6141,1188.14,270.97,0.589
2026-05-16 08:30:00,2023.59,2.44,440.28,0.99,10.78,251,2.4278,0.1866,954.65,82.16,0.962
2026-05-16 08:35:00,2018.91,2.76,438.92,0.96,10.82,253,2.8119,0.2487,784.71,109.15,0.95
2026-05-16 08:40:00,2013.51,1.26,437.39,0.48,10.82,253,2.4204,0.4157,954.85,181.84,0.836
2026-05-16 08:45:00,2011.8,1.04,436.96,0.74,10.81,251,1.3563,0.146,1419.15,63.77,0.928
2026-05-16 08:50:00,2009.92,0.58,435.9,0.48,10.8,256,1.0905,0.1984,1534.58,86.5,0.819
2026-05-16 08:55:00,2010.23,0.58,435.68,0.34,10.79,253,1.1352,0.4971,1515.67,216.6,0.439
2026-05-16 09:00:00,2011.72,0.59,435.86,0.32,10.78,247,1.1641,0.5463,1504.33,238.13,0.405
2026-05-16 09:05:00,2013.8,0.91,436.53,0.34,10.78,252,2.0249,0.7001,1129.89,305.63,0.556
2026-05-16 09:10:00,2016.49,0.59,437.39,0.19,10.79,253,1.6786,1.0054,1282.28,439.73,0.295
2026-05-16 09:15:00,2016.71,0.25,437.32,0.23,10.8,249,0.6365,0.3493,1738.33,152.77,0.332
2026-05-16 09:20:00,2016.97,0.43,437.45,0.31,10.8,252,1.0789,0.3517,1545,153.87,0.585
2026-05-16 09:25:00,2015.75,0.45,436.93,0.33,10.77,254,1.1918,0.2485,1495,108.56,0.775
2026-05-16 09:30:00,2017.73,0.73,437.43,0.24,10.74,250,1.9716,0.9219,1155.29,403.27,0.407
2026-05-16 09:35:00,2019.68,0.67,438.22,0.26,10.77,251,2.1775,0.5233,1065.43,229.33,0.722
2026-05-16 09:40:00,2019.47,0.59,438.25,0.33,10.8,247,1.4417,0.4066,1387.65,178.2,0.653
2026-05-16 09:45:00,2018.12,0.59,437.93,0.29,10.82,249,1.8425,0.3443,1211.26,150.79,0.811
2026-05-16 09:50:00,2017.42,0.27,437.67,0.49,10.84,254,0.3398,0.1699,1868.68,74.34,0.375
2026-05-16 09:55:00,2017.86,0.22,438.19,0.67,10.84,251,-0.0773,0.1205,2051.75,52.82,0.058
2026-05-16 10:00:00,2018.35,0.26,438.29,0.92,10.87,256,-0.179,0.0828,2096.8,36.29,0.412
2026-05-16 10:05:00,2018.8,0.28,438.22,0.44,10.85,252,-0.0826,0.2405,2055,105.4,0.017
2026-05-16 10:10:00,2019.36,0.79,437.84,1.1,10.84,257,0.1365,0.273,1959.61,119.53,0.036
2026-05-16 10:15:00,2023.48,1.36,439.54,0.38,10.91,247,3.0818,0.6666,668.92,292.99,0.762
2026-05-16 10:20:00,2025.36,1.12,439.33,0.49,10.94,256,-1.611,0.6259,2733.12,275,0.498
2026-05-16 10:25:00,2024.85,0.79,438.65,1.07,10.95,251,-0.3429,0.2519,2175.27,110.48,0.217
2026-05-16 10:30:00,2024.05,0.54,436.99,0.39,10.86,254,0.0434,0.5352,2005.09,233.87,0.001
2026-05-16 10:35:00,2027.4,1.77,437.42,0.37,10.79,252,4.3837,0.7881,109.86,344.73,0.823
2026-05-16 10:40:00,2027.41,1.47,437.77,0.28,10.78,247,3.1036,1.6715,668.74,731.74,0.341
2026-05-16 10:45:00,2029.19,1.78,437.99,0.45,10.82,250,3.0577,0.9706,689.92,425.12,0.598
2026-05-16 10:50:00,2032.33,1.41,438.51,0.35,10.87,252,2.2514,1.2747,1045.07,558.96,0.319
2026-05-16 10:55:00,2035.99,1.58,438.35,0.33,10.91,249,3.1374,1.4117,660.74,618.8,0.425
2026-05-16 11:00:00,2038.65,1.07,438.71,0.53,10.93,258,1.6843,0.4345,1299.73,190.6,0.693
2026-05-16 11:05:00,2039.46,1.03,438.1,0.72,10.99,251,0.9614,0.4032,1618.27,176.65,0.46
2026-05-16 11:10:00,2038.49,0.67,436.26,0.54,10.96,253,-0.1302,0.4744,2095.28,206.98,0.011
2026-05-16 11:15:00,2039.45,0.46,435.38,0.21,11.02,248,0.9749,0.7667,1615.01,333.8,0.195
2026-05-16 11:20:00,2042.05,1.52,436.52,0.74,11.05,257,1.6651,0.4686,1315.18,204.53,0.654
2026-05-16 11:25:00,2045.89,0.79,437.73,0.64,11.1,256,0.6457,0.4085,1763.24,178.81,0.272
2026-05-16 11:30:00,2046.52,0.54,437.7,0.49,11.14,254,-0.0895,0.4229,2085.69,185.12,0.007
2026-05-16 11:35:00,2047.39,0.42,437.87,0.43,11.08,246,0.0408,0.3786,2029.54,165.78,0.002
2026-05-16 11:40:00,2047.68,0.79,437.46,0.81,11.26,255,-0.7126,0.2573,2359.4,112.55,0.535
2026-05-16 11:45:00,2050.03,0.99,436.18,0.36,11.26,250,0.2266,1.0773,1951.18,469.91,0.007
2026-05-16 11:50:00,2050.84,1.46,434.99,0.57,11.27,252,-0.4007,0.9797,2225.15,426.17,0.024
2026-05-16 11:55:00,2049.16,3.45,433.07,0.75,11.3,249,3.4377,1.1716,560.42,507.4,0.563
2026-05-16 12:00:00,2045.76,1.12,431.46,0.46,11.34,249,-0.015,0.9554,2052.24,412.23,0
2026-05-16 12:05:00,2042.25,1.87,430.21,0.51,11.29,251,1.2174,1.3261,1518.53,570.5,0.112
2026-05-16 12:10:00,2037.08,2.63,429.12,0.49,11.24,253,2.3393,1.8717,1033.22,803.21,0.19
2026-05-16 12:15:00,2033.08,2.9,428.24,0.57,11.24,248,1.5158,1.8721,1383.96,801.73,0.089
2026-05-16 12:20:00,2027.71,2.26,427.59,0.57,11.16,252,0.9818,1.489,1607.88,636.66,0.061
2026-05-16 12:25:00,2038.14,16.72,432.13,6.25,11.41,253,2.6407,0.1696,897.03,73.28,0.973
2026-05-16 12:30:00,2050.12,9.69,437.04,3.7,11.67,251,2.5904,0.1506,918.03,65.82,0.978
2026-05-16 12:35:00,2069.31,47.24,438.88,2.92,11.72,255,12.1371,4.1547,-3257.38,1823.43,0.561
2026-05-16 12:40:00,2078.14,22.8,442.77,1.38,11.77,251,9.6283,5.1957,-2184.98,2300.5,0.34
2026-05-16 12:45:00,2077.08,27.07,441.93,1.83,12.14,255,11.7727,3.4622,-3125.67,1530.08,0.634
2026-05-16 12:50:00,2053.88,12.34,439.66,2.94,11.66,252,4.0941,0.363,253.88,159.59,0.95
2026-05-16 12:55:00,2048,11.64,437.03,3.37,11.6,251,3.3558,0.3135,581.41,137.03,0.945
2026-05-16 13:00:00,2062.86,6.43,441.69,1.02,11.72,255,1.8672,2.3407,1238.14,1033.88,0.087
2026-05-16 13:05:00,2070.66,7.72,442.84,0.54,11.86,250,0.0792,5.5653,2035.57,2464.55,0
2026-05-16 13:10:00,2089.21,25.22,442.37,0.66,11.8,254,16.2115,13.4726,-5082.35,5959.95,0.178
2026-05-16 13:15:00,2078.58,3.01,441.15,1.73,11.82,251,0.6526,0.6225,1790.68,274.62,0.141
2026-05-16 13:20:00,2094.6,20.63,441.31,2.04,11.92,252,8.423,2.1547,-1622.55,950.88,0.696
2026-05-16 13:25:00,2139.47,18.75,446.54,1.66,11.72,255,10.9525,1.1123,-2751.24,496.67,0.936
2026-05-16 13:30:00,2174.01,13.74,448.15,0.83,11.24,253,13.9081,3.4057,-4058.92,1526.26,0.714
2026-05-16 13:35:00,2188.86,21.68,447.81,1.7,11.2,253,11.8368,1.8378,-3111.77,822.99,0.861
2026-05-16 13:40:00,2102.84,17.7,439.46,1.38,12.14,248,10.8,2.6518,-2643.31,1165.38,0.713
2026-05-16 13:45:00,2119.53,31.79,440.16,3.02,12,252,10.1926,1.0018,-2366.9,440.99,0.939
2026-05-16 13:50:00,2145.29,19.94,441.81,2.14,11.58,247,8.8983,1.0511,-1786.05,464.4,0.915
2026-05-16 13:55:00,2203.56,40.78,447.97,5.02,11.24,248,8.0403,0.449,-1398.27,201.13,0.98
2026-05-16 14:00:00,2220.35,12.97,450.8,1.83,11.35,256,6.4831,1.1081,-702.26,499.54,0.837
2026-05-16 14:05:00,2155.44,8.66,441.99,1.22,10.94,248,6.0269,1.436,-508.41,634.69,0.725
2026-05-16 14:10:00,2154.49,8.43,441.25,1.95,10.97,252,4.1348,0.4962,330.02,218.95,0.912
2026-05-16 14:15:00,2148.84,5.6,439.97,1.08,10.8,251,4.7981,0.7824,37.83,344.23,0.849
2026-05-16 14:20:00,2154.6,6.21,441.04,1.09,10.91,257,3.9419,1.5974,416.06,704.51,0.477
2026-05-16 14:25:00,2152.54,2.8,439.36,0.58,10.83,253,2.982,1.4896,842.36,654.48,0.375
2026-05-16 14:30:00,2163.68,4.33,440.81,0.93,10.64,254,3.3053,1.2659,706.66,558.01,0.505
2026-05-16 14:35:00,2161.96,2.08,440.67,1.05,10.73,251,0.4303,0.7471,1972.34,329.24,0.047
2026-05-16 14:40:00,2174.36,6.3,442.96,1.12,10.77,255,4.3105,1.3875,265.02,614.6,0.591
2026-05-16 14:45:00,2194.86,9.62,445.26,1.2,10.89,253,6.0159,2.0477,-483.8,911.75,0.564
2026-05-16 14:50:00,2219.78,2.45,446.39,0.7,10.79,258,-0.8491,1.3144,2598.82,586.74,0.059
2026-05-16 14:55:00,2213.05,10.39,444.52,0.94,10.77,252,9.9999,1.8654,-2232.09,829.19,0.812
2026-05-16 15:00:00,2203.29,8.15,443.7,0.96,10.71,253,5.0375,2.6542,-31.84,1177.69,0.351
2026-05-16 15:05:00,2213.17,14.67,444.34,0.83,10.73,253,12.2013,4.958,-3208.32,2203.03,0.476
2026-05-16 15:10:00,2195.07,32.96,442.37,2.45,10.95,248,12.7594,1.6478,-3449.35,728.96,0.9
2026-05-16 15:15:00,2143.41,23.3,437.42,1.57,10.82,253,13.6673,2.2794,-3834.98,997.08,0.843
2026-05-16 15:20:00,2098.49,15.15,433.66,1.25,10.66,252,10.412,2.4114,-2416.75,1045.72,0.736
2026-05-16 15:25:00,2062.57,5.56,430.81,0.72,10.32,254,5.1872,2.219,-172.11,955.98,0.45
2026-05-16 15:30:00,2052.46,1.86,429.88,0.47,10.07,253,-0.844,1.4802,2415.29,636.29,0.046
2026-05-16 15:35:00,2048.57,1.7,429.72,0.47,10.05,253,-2.0103,1.1666,2912.41,501.33,0.308
2026-05-16 15:40:00,2045.7,0.61,429.26,0.47,9.9,253,0.1541,0.498,1979.54,213.76,0.014
2026-05-16 15:45:00,2045.43,0.88,428.43,0.46,10.11,252,0.1993,0.7375,1960.02,315.99,0.011
2026-05-16 15:50:00,2047.01,3.88,427.72,0.42,10.09,253,2.3196,3.5071,1054.86,1500.08,0.062
2026-05-16 15:55:00,2052.58,0.56,427.87,0.61,9.65,256,0.1179,0.3536,2002.15,151.28,0.016
2026-05-16 16:00:00,2050.41,1.68,427.08,0.53,9.63,251,-0.3413,1.2139,2196.18,518.42,0.012
2026-05-16 16:05:00,2048.26,1.18,426.56,0.58,9.7,252,0.5173,0.7588,1827.61,323.69,0.065
2026-05-16 16:10:00,2045.59,1.09,426.02,0.58,9.89,251,-0.3434,0.7132,2191.88,303.85,0.034
2026-05-16 16:15:00,2045.04,0.57,426.5,0.59,9.73,253,0.6939,0.2546,1749.08,108.57,0.527
2026-05-16 16:20:00,2044.16,0.84,426.37,0.57,10,257,0.6659,0.5084,1760.24,216.77,0.205
2026-05-16 16:25:00,2043.18,0.5,426.54,0.48,9.75,252,0.7817,0.2723,1709.75,116.16,0.553
2026-05-16 16:30:00,2042.24,0.51,426.41,0.51,9.69,252,0.6521,0.2972,1764.17,126.73,0.419
2026-05-16 16:35:00,2043.07,0.71,426.32,0.72,9.9,249,0.0043,0.3836,2041.23,163.55,0
2026-05-16 16:40:00,2043.75,1.2,426.24,0.43,9.99,254,1.1713,0.9808,1544.5,418.06,0.176
2026-05-16 16:45:00,2046.64,1.28,426.05,0.44,9.89,247,0.6906,1.0915,1752.4,465.03,0.057
2026-05-16 16:50:00,2048.14,0.78,425.46,0.47,9.65,252,0.4843,0.6119,1842.09,260.32,0.086
2026-05-16 16:55:00,2050.54,1.34,425.37,0.54,9.63,253,2.1422,0.4767,1139.33,202.76,0.752
2026-05-16 17:00:00,2052.74,0.54,425.49,0.34,9.66,254,0.7686,0.5478,1725.71,233.09,0.228
2026-05-16 17:05:00,2053.13,0.77,425.3,0.5,9.94,254,1.1579,0.3921,1560.68,166.75,0.567
2026-05-16 17:10:00,2053.91,0.71,424.98,0.6,10.01,253,0.9568,0.2729,1647.31,115.97,0.648
2026-05-16 17:15:00,2054.75,0.45,425.72,0.42,9.67,252,0.5582,0.3513,1817.09,149.57,0.274
2026-05-16 17:20:00,2054.64,0.75,425.1,0.7,9.82,255,0.7675,0.2916,1728.36,123.96,0.509
2026-05-16 17:25:00,2055.09,0.62,425.04,0.56,9.76,250,0.8354,0.289,1700.02,122.85,0.556
2026-05-16 17:30:00,2055.73,0.75,424.74,0.4,9.77,253,0.7398,0.6653,1741.5,282.57,0.156
2026-05-16 17:35:00,2055.45,0.85,423.83,0.61,10.04,254,0.8375,0.4299,1700.51,182.22,0.362
2026-05-16 17:40:00,2055.75,0.54,424.58,0.45,9.62,252,0.9573,0.2788,1649.32,118.35,0.639
2026-05-16 17:45:00,2054.32,0.85,424.54,0.3,9.47,255,1.3988,0.9652,1460.5,409.77,0.239
2026-05-16 17:50:00,2052.61,0.89,424.49,0.38,9.48,253,1.9383,0.5121,1229.84,217.37,0.682
2026-05-16 17:55:00,2051.01,0.58,423.89,0.51,9.7,256,0.0963,0.444,2010.2,188.21,0.007
2026-05-16 18:00:00,2051.56,0.79,424.55,0.37,9.55,251,1.2841,0.6549,1506.4,278.02,0.366
2026-05-16 18:05:00,2052.86,0.64,425.12,0.46,9.7,252,0.6106,0.4808,1793.26,204.39,0.195
2026-05-16 18:10:00,2052.27,0.55,424.92,0.4,9.7,250,0.9155,0.3963,1663.25,168.39,0.444
2026-05-16 18:15:00,2053.85,1.13,425.05,0.26,9.73,253,2.5122,1.3444,986.05,571.45,0.344
2026-05-16 18:20:00,2053.67,0.95,424.85,0.29,9.57,248,-0.0338,1.2858,2068.02,546.27,0
2026-05-16 18:25:00,2051.8,0.35,424.45,0.3,9.37,252,0.4479,0.4193,1861.66,177.97,0.146
2026-05-16 18:30:00,2053.4,0.67,424.36,0.38,9.51,253,0.4754,0.6442,1851.65,273.37,0.075
2026-05-16 18:35:00,2053.96,0.6,424.17,0.49,9.65,253,0.7915,0.362,1718.23,153.53,0.417
2026-05-16 18:40:00,2052.75,0.74,423.96,0.46,9.9,249,-0.0523,0.6243,2074.91,264.67,0.001
2026-05-16 18:45:00,2051.84,0.6,424.39,0.52,9.59,253,0.6501,0.3656,1775.96,155.14,0.322
2026-05-16 18:50:00,2053.88,1.36,424.2,0.44,9.86,251,2.7438,0.529,889.96,224.42,0.801
2026-05-16 18:55:00,2056.47,1.26,424.46,0.44,9.82,252,2.273,0.6787,1091.69,288.09,0.627
2026-05-16 19:00:00,2059.27,2.85,424.85,0.66,10.21,253,3.3887,1.0504,619.58,446.25,0.609
2026-05-16 19:05:00,2060.86,4.37,425.76,0.39,10.02,252,8.702,2.6944,-1644.05,1147.16,0.61
2026-05-16 19:10:00,2054.62,0.96,425.34,0.17,9.75,252,-0.2747,2.1263,2171.46,904.41,0.002
2026-05-16 19:15:00,2053.2,0.79,425.07,0.3,9.81,254,0.2686,1.0121,1939.03,430.19,0.01
2026-05-16 19:20:00,2058.71,2.59,425.61,0.47,9.92,251,5.1435,0.8005,-130.43,340.72,0.861
2026-05-16 19:25:00,2060.55,0.81,426.15,0.33,9.93,255,0.9055,0.8643,1674.7,368.34,0.141
2026-05-16 19:30:00,2057.96,1.01,426.59,0.44,9.89,249,0.4061,0.8682,1884.74,370.38,0.032
2026-05-16 19:35:00,2072.06,14.72,428.51,2.3,10.46,254,6.348,0.3203,-648.14,137.27,0.983
2026-05-16 19:40:00,2108.82,2.08,433.95,0.35,11.4,256,1.9827,2.1626,1248.41,938.47,0.112
2026-05-16 19:45:00,2109.81,0.9,434.2,0.3,11.38,251,-0.9694,1.0778,2530.74,467.98,0.108
2026-05-16 19:50:00,2108.21,1.32,433.98,0.32,11.35,253,-0.5867,1.6019,2362.83,695.2,0.02
2026-05-16 19:55:00,2105.57,1.27,433.72,0.4,11.36,251,0.1786,1.225,2028.13,531.31,0.003
2026-05-16 20:00:00,2106.41,2.33,433.82,0.31,11.36,245,2.6328,2.6838,964.26,1164.27,0.126
2026-05-16 20:05:00,2106.14,3.41,433.94,0.42,11.24,251,5.0929,2.4482,-103.89,1062.37,0.393
2026-05-16 20:10:00,2098.1,1,433.02,0.38,11.38,252,-0.3195,1.004,2236.47,434.77,0.015
2026-05-16 20:15:00,2093.58,1.82,432.7,0.32,11.46,254,3.0303,1.9007,782.41,822.43,0.276
2026-05-16 20:20:00,2090.38,0.53,433.03,0.33,11.21,251,0.5887,0.5821,1835.45,252.07,0.133
2026-05-16 20:25:00,2091.93,0.84,432.71,0.31,11.17,252,1.1771,0.9558,1582.59,413.59,0.185
2026-05-16 20:30:00,2087.95,1.42,432.63,0.28,11.09,256,3.5548,1.3877,550.04,600.34,0.496
2026-05-16 20:35:00,2087.19,0.76,432.77,0.33,11.04,252,1.802,0.5384,1307.34,233.02,0.627
2026-05-16 20:40:00,2086.21,2.65,432.42,0.33,11.07,255,-0.3216,3.1204,2225.27,1349.34,0.002
2026-05-16 20:45:00,2085.9,0.88,432.11,0.32,11.09,253,1.5238,0.9058,1427.44,391.42,0.298
2026-05-16 20:50:00,2086.79,0.95,432.47,0.25,10.91,255,-1.261,1.4091,2632.14,609.41,0.107
2026-05-16 20:55:00,2089.64,1.6,432.72,0.19,10.91,249,5.9965,2.1958,-505.15,950.19,0.528
2026-05-16 21:00:00,2093.17,0.92,433.12,0.31,10.99,254,1.6987,0.9392,1357.42,406.79,0.329
2026-05-16 21:05:00,2092.92,0.86,433.45,0.18,10.96,254,-0.3335,1.8791,2237.46,814.48,0.005
2026-05-16 21:10:00,2093.21,1.37,433.16,0.42,11.17,252,2.2746,0.9107,1107.97,394.47,0.483
2026-05-16 21:15:00,2092.74,0.7,433.37,0.26,11.09,252,1.4566,0.8613,1461.51,373.26,0.3
2026-05-16 21:20:00,2090.73,1.24,433.34,0.38,11.01,253,2.5271,0.8282,995.66,358.87,0.583
2026-05-16 21:25:00,2091.25,2.7,433.33,0.58,11.05,251,3.5222,1.1724,564.99,508.02,0.575
2026-05-16 21:30:00,2099.74,2.36,435.28,0.75,11.01,252,1.7259,1.02,1348.52,443.98,0.3
2026-05-16 21:35:00,2100.17,0.53,435.41,0.25,11.21,253,-0.3701,0.7918,2261.33,344.78,0.032
2026-05-16 21:40:00,2094.16,10.81,434.51,1.98,11.39,254,5.3034,0.4928,-210.21,214.14,0.946
2026-05-16 21:45:00,2058.08,19.03,427.79,3.31,10.86,250,5.7232,0.1777,-390.28,76.01,0.994
2026-05-16 21:50:00,2033.03,5.8,423.2,1.21,10.47,252,4.6923,0.3591,47.24,151.97,0.962
2026-05-16 21:55:00,2026.3,0.95,422.25,0.73,10.39,250,1.035,0.3055,1589.26,128.98,0.632
2026-05-16 22:00:00,2025.33,1.11,422,0.37,10.3,249,1.8904,0.8932,1227.58,376.95,0.402
2026-05-16 22:05:00,2023.71,0.65,421.79,0.52,10.2,253,0.6019,0.4248,1769.82,179.18,0.231
2026-05-16 22:10:00,2021.97,0.67,421.48,0.06,10.14,22,7.8952,95.7484,-1305.72,40356.1,0.523
2026-05-16 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-16 22:20:00,2019.95,0.33,423.1,0.97,NA,73,0.2559,0.2039,1911.7,86.26,0.557
2026-05-16 22:25:00,2018.61,0.57,422.2,0.57,10.14,254,-0.2224,0.3768,2112.49,159.07,0.05
2026-05-16 22:30:00,2018.18,0.27,421.67,0.2,10.1,252,-0.3515,0.5229,2166.39,220.49,0.063
2026-05-16 22:35:00,2018.17,0.36,421.77,0.21,10.14,253,-1.0413,0.5149,2457.34,217.16,0.38
2026-05-16 22:40:00,2018.81,0.7,421.95,0.27,10.18,251,1.7136,0.7429,1295.76,313.46,0.444
2026-05-16 22:45:00,2018.54,0.28,422.07,0.31,9.93,252,-0.7714,0.1813,2344.13,76.54,0.731
2026-05-16 22:50:00,2018.81,0.29,422.24,0.32,9.92,253,-0.4375,0.3141,2203.55,132.62,0.225
2026-05-16 22:55:00,2019.26,0.25,422.3,0.21,9.96,250,-1.0527,0.2248,2463.81,94.92,0.767
2026-05-16 23:00:00,2019.56,0.18,422.28,0.28,9.93,257,-0.1293,0.2411,2074.18,101.83,0.041
2026-05-16 23:05:00,2019.8,0.51,422.8,0.48,9.87,253,-0.7133,0.3133,2321.36,132.48,0.437
2026-05-16 23:10:00,2019.75,0.63,423.19,1.04,9.81,254,-0.572,0.0774,2261.83,32.75,0.891
2026-05-16 23:15:00,2019.75,0.41,423.31,0.66,9.75,257,-0.5684,0.096,2260.36,40.65,0.84
2026-05-16 23:20:00,2018.67,0.33,423.43,0.75,9.48,255,0.0952,0.1661,1978.36,70.35,0.047
2026-05-16 23:25:00,2018.15,0.28,423.35,0.24,9.28,253,-0.1037,0.444,2062.07,187.96,0.008
2026-05-16 23:30:00,2016.83,0.29,423.54,0.5,9.17,254,0.0101,0.2265,2012.53,95.93,0
2026-05-16 23:35:00,2017.46,0.41,424.08,0.49,9.22,252,-0.027,0.3197,2028.91,135.57,0.001
2026-05-16 23:40:00,2017.86,0.27,424.33,0.43,9.24,253,-0.4645,0.1675,2214.96,71.07,0.535
2026-05-16 23:45:00,2017.37,0.38,424.89,0.58,9.29,251,-0.2289,0.2409,2114.65,102.36,0.119
2026-05-16 23:50:00,2017.38,0.44,425.12,0.83,9.29,254,-0.3397,0.1597,2161.78,67.89,0.404
2026-05-16 23:55:00,2017.95,0.37,425.4,0.6,9.31,256,-0.1675,0.2298,2089.2,97.77,0.074
2026-05-17 00:00:00,2019.06,0.7,426.03,0.72,9.39,252,-0.7032,0.2581,2318.66,109.95,0.527
2026-05-17 00:05:00,2020.47,0.46,426,0.56,9.46,256,-0.576,0.2303,2265.84,98.09,0.484
2026-05-17 00:10:00,2021.26,0.45,426.47,0.74,9.59,253,-0.346,0.1974,2168.8,84.18,0.315
2026-05-17 00:15:00,2021.04,0.26,426.59,0.75,9.63,257,-0.2978,0.0724,2148.08,30.87,0.71
2026-05-17 00:20:00,2021.96,0.49,426.48,0.54,9.69,250,-0.6425,0.2467,2295.96,105.21,0.504
2026-05-17 00:25:00,2023.59,0.79,426.47,0.72,9.88,258,-0.8003,0.297,2364.9,126.67,0.521
2026-05-17 00:30:00,2026.05,1.23,426.51,0.62,10.02,250,-1.3302,0.5705,2593.4,243.33,0.449
2026-05-17 00:35:00,2029.06,1.28,426.68,0.68,10.14,255,-1.2396,0.554,2557.95,236.37,0.429
2026-05-17 00:40:00,2031.38,0.88,427.41,0.82,10.28,253,-0.4343,0.3759,2217.01,160.66,0.167
2026-05-17 00:45:00,2033.98,0.99,427.23,0.83,10.45,256,-0.7641,0.3518,2360.45,150.3,0.414
2026-05-17 00:50:00,2036.55,0.7,427.38,0.69,10.59,252,-0.1811,0.3872,2113.96,165.47,0.032
2026-05-17 00:55:00,2039.03,0.96,427.74,0.68,10.74,257,-0.9383,0.4045,2440.37,173.02,0.446
2026-05-17 01:00:00,2040.86,0.67,428.28,0.74,10.88,255,-0.602,0.2652,2298.7,113.58,0.436
2026-05-17 01:05:00,2042.3,0.84,428.48,0.78,10.99,250,-0.8665,0.2507,2413.56,107.44,0.641
2026-05-17 01:10:00,2043.6,0.84,428.3,1.12,11.07,252,-0.6469,0.1447,2320.66,61.96,0.75
2026-05-17 01:15:00,2045.11,0.73,428.23,0.76,11.08,254,-0.7662,0.224,2373.22,95.92,0.637
2026-05-17 01:20:00,2046.24,0.59,428.49,0.67,11.13,249,-0.635,0.2394,2318.33,102.58,0.513
2026-05-17 01:25:00,2046.66,0.56,428.61,1.09,11.23,255,-0.0659,0.1948,2074.91,83.49,0.017
2026-05-17 01:30:00,2047.18,0.52,428.94,0.86,11.32,248,-0.4967,0.1299,2260.24,55.73,0.687
2026-05-17 01:35:00,2047.99,0.41,428.58,0.89,11.34,253,-0.3284,0.1246,2188.75,53.4,0.51
2026-05-17 01:40:00,2048.43,0.41,429.04,0.71,11.39,252,-0.4084,0.1576,2223.66,67.63,0.502
2026-05-17 01:45:00,2048.46,0.4,428.93,0.66,11.4,253,-0.4064,0.1767,2222.8,75.8,0.442
2026-05-17 01:50:00,2048.33,0.53,429.12,1.09,11.4,255,-0.3083,0.144,2180.61,61.79,0.407
2026-05-17 01:55:00,2048.86,0.35,428.81,0.6,11.33,248,-0.4608,0.1324,2246.48,56.77,0.645
2026-05-17 02:00:00,2049.21,0.44,429.35,0.82,11.33,253,-0.4311,0.1209,2234.33,51.9,0.656
2026-05-17 02:05:00,2049.33,0.38,430.02,1.11,11.39,250,-0.2933,0.0644,2175.46,27.69,0.757
2026-05-17 02:10:00,2049.75,0.51,429.62,1.17,11.38,253,-0.4041,0.0629,2223.34,27.04,0.861
2026-05-17 02:15:00,2050.17,0.37,429.59,0.9,11.37,257,-0.2944,0.1121,2176.62,48.17,0.508
2026-05-17 02:20:00,2050.52,0.37,429.54,0.97,11.34,254,-0.2663,0.1078,2164.9,46.29,0.478
2026-05-17 02:25:00,2051.71,0.96,430.54,1.19,11.38,253,-0.5904,0.2167,2305.9,93.3,0.527
2026-05-17 02:30:00,2053.57,1.3,430.65,1.06,11.38,254,-0.7542,0.3749,2378.35,161.45,0.377
2026-05-17 02:35:00,2056.48,0.98,430.69,0.7,11.32,249,-0.6518,0.4805,2337.19,206.96,0.216
2026-05-17 02:40:00,2059.56,1.5,431.59,1.06,11.33,250,-0.8013,0.456,2405.4,196.79,0.316
2026-05-17 02:45:00,2063.21,1.45,432.25,0.87,11.38,251,-1.0069,0.5113,2498.46,220.99,0.368
2026-05-17 02:50:00,2065.67,1.26,432.54,0.59,11.41,253,-0.9523,0.7443,2477.57,321.94,0.197
2026-05-17 02:55:00,2066.84,0.91,433.22,0.97,11.44,256,-0.8853,0.1231,2450.37,53.34,0.886
2026-05-17 03:00:00,2067.63,1.4,433.71,1.2,11.46,255,-1.049,0.1953,2522.6,84.7,0.812
2026-05-17 03:05:00,2067.56,0.82,433.94,1.06,11.47,249,-0.5572,0.2092,2309.35,90.77,0.515
2026-05-17 03:10:00,2070.43,1.25,434.12,0.7,11.46,253,-0.3334,0.6828,2215.15,296.42,0.034
2026-05-17 03:15:00,2075.72,2.95,435.23,1.08,11.49,251,-1.359,0.9221,2667.17,401.35,0.246
2026-05-17 03:20:00,2086.97,5.39,435.92,0.9,11.46,253,-2.0238,2.1922,2969.17,955.6,0.113
2026-05-17 03:25:00,2107.83,9.53,436.93,0.77,11.5,249,0.1042,4.7873,2062.31,2091.69,0
2026-05-17 03:30:00,2128.11,7.3,438.82,0.79,11.56,250,-1.8179,3.49,2925.84,1531.47,0.039
2026-05-17 03:35:00,2140.84,6.63,440.12,0.79,11.61,250,-4.6292,2.6924,4178.24,1184.99,0.307
2026-05-17 03:40:00,2156.33,6.01,440.6,0.81,11.57,255,-3.964,2.4429,3902.84,1076.34,0.283
2026-05-17 03:45:00,2157.16,6.08,441.14,1.21,11.58,254,-1.6218,1.8344,2872.61,809.21,0.105
2026-05-17 03:50:00,2144.05,4.2,440.45,0.99,11.54,249,1.1383,1.5776,1642.67,694.84,0.072
2026-05-17 03:55:00,2137.55,2.28,441.7,1.61,11.6,253,-0.0219,0.5467,2147.23,241.49,0
2026-05-17 04:00:00,2130.58,4.35,441.16,0.62,11.49,252,1.8953,2.6045,1294.45,1149,0.074
2026-05-17 04:05:00,2117.65,5.43,441.61,1.09,11.52,249,3.1872,1.4763,710.16,651.96,0.411
2026-05-17 04:10:00,2104.63,3.74,440.34,1.22,11.56,257,2.6407,0.6063,941.81,266.99,0.74
2026-05-17 04:15:00,2100.99,1.52,440.22,1.46,11.61,257,0.9441,0.1734,1685.39,76.33,0.816
2026-05-17 04:20:00,2097.62,0.73,439.43,1.21,11.62,250,0.1351,0.2281,2038.24,100.25,0.05
2026-05-17 04:25:00,2098.47,0.37,439.66,1.09,11.64,252,0.0436,0.1285,2079.28,56.48,0.017
2026-05-17 04:30:00,2097.93,0.62,439.63,1.25,11.68,256,0.1211,0.1867,2044.67,82.09,0.059
2026-05-17 04:35:00,2097.68,0.87,440.15,1.36,11.75,255,0.207,0.234,2006.59,103.01,0.105
2026-05-17 04:40:00,2101.65,2.55,440.62,1.38,11.79,255,-1.3615,0.4862,2701.57,214.22,0.54
2026-05-17 04:45:00,2108.05,3.85,440.94,1.82,11.86,255,-1.781,0.4441,2893.38,195.81,0.707
2026-05-17 04:50:00,2116.23,4.02,441.02,1.45,11.93,253,-1.9323,0.7661,2968.4,337.84,0.488
2026-05-17 04:55:00,2122.91,2.93,440.76,1.2,11.93,253,-1.7322,0.6601,2886.4,290.94,0.508
2026-05-17 05:00:00,2127.71,4.47,441.77,2.06,11.98,253,-1.8881,0.4151,2961.81,183.39,0.756
2026-05-17 05:05:00,2131.52,2.22,439.86,1.58,11.91,249,-1.2384,0.2576,2676.22,113.29,0.776
2026-05-17 05:10:00,2130.67,1.49,439.44,1.56,11.89,256,-0.8676,0.1578,2511.95,69.36,0.819
2026-05-17 05:15:00,2129.53,1.12,439.8,1.46,11.92,251,-0.6478,0.1584,2414.43,69.67,0.715
2026-05-17 05:20:00,2129.97,1.24,439.93,1.22,11.92,254,-0.9333,0.1561,2540.55,68.66,0.843
2026-05-17 05:25:00,2130.4,0.8,440.07,1.11,11.91,253,-0.4753,0.2106,2339.59,92.7,0.433
2026-05-17 05:30:00,2127.71,1.04,439.99,0.97,11.92,255,0.1735,0.4066,2051.36,178.92,0.027
2026-05-17 05:35:00,2124.4,1.29,439.64,1.17,11.93,251,0.4639,0.3852,1920.45,169.33,0.179
2026-05-17 05:40:00,2121.45,0.93,439.15,0.93,11.91,253,0.552,0.3259,1879.06,143.13,0.301
2026-05-17 05:45:00,2118.63,0.6,438.98,0.82,11.89,255,0.3336,0.2549,1972.2,111.88,0.204
2026-05-17 05:50:00,2117.41,0.68,439.41,0.72,11.91,249,0.5992,0.2837,1854.14,124.64,0.401
2026-05-17 05:55:00,2116.55,0.23,439.76,1.31,11.91,249,0.1102,0.0522,2068.08,22.95,0.401
2026-05-17 06:00:00,2116.72,0.26,439.36,0.71,11.88,248,0.0093,0.1409,2112.64,61.91,0.001
2026-05-17 06:05:00,2117.99,0.57,439.66,0.51,11.87,250,-0.4302,0.392,2307.15,172.34,0.153
2026-05-17 06:10:00,2118.87,0.26,439.8,0.49,11.87,251,-0.2287,0.1834,2219.44,80.67,0.189
2026-05-17 06:15:00,2119.3,0.4,440.37,0.76,11.95,256,-0.1899,0.1907,2202.93,83.98,0.129
2026-05-17 06:20:00,2120.65,0.59,440.89,0.52,11.99,251,-0.6939,0.3483,2426.56,153.57,0.373
2026-05-17 06:25:00,2121.96,0.45,441.48,0.6,12.01,250,-0.0232,0.2883,2132.21,127.28,0.001
2026-05-17 06:30:00,2123.26,0.46,441.63,0.55,12.01,254,-0.4729,0.265,2332.12,117.04,0.323
2026-05-17 06:35:00,2125.08,0.85,442.23,0.58,12.03,254,-0.4614,0.5392,2329.13,238.46,0.099
2026-05-17 06:40:00,2127.23,0.79,442.29,0.46,12.03,252,-1.1048,0.5177,2615.85,228.97,0.406
2026-05-17 06:45:00,2128.94,0.63,442.76,0.4,12.03,249,0.2908,0.6051,2000.18,267.93,0.033
2026-05-17 06:50:00,2130.94,0.88,443.32,0.36,12.02,249,-1.2373,0.8091,2679.44,358.67,0.26
2026-05-17 06:55:00,2132.36,0.75,444.06,0.54,12.06,248,-1.0016,0.3679,2577.13,163.38,0.526
2026-05-17 07:00:00,2134.52,0.84,444.11,0.44,12.09,254,-0.6926,0.6812,2442.12,302.51,0.134
2026-05-17 07:05:00,2134.38,0.78,444.27,0.61,12.1,250,0.3328,0.4798,1986.51,213.17,0.067
2026-05-17 07:10:00,2135.15,1.46,444.19,0.46,12.1,253,1.0554,1.1419,1666.35,507.22,0.113
2026-05-17 07:15:00,2137.98,0.58,444.44,0.28,12.11,250,0.2005,0.8185,2048.87,363.76,0.009
2026-05-17 07:20:00,2138.56,0.65,444.83,0.43,12.13,252,0.9151,0.4725,1731.49,210.17,0.36
2026-05-17 07:25:00,2141.16,0.87,445.53,0.45,12.17,255,0.5289,0.7111,1905.5,316.8,0.077
2026-05-17 07:30:00,2142.05,2.02,445.8,0.41,12.2,250,2.5178,1.6416,1019.61,731.81,0.261
2026-05-17 07:35:00,2133.96,5.11,445.94,0.35,12.2,253,5.8678,5.2052,-482.71,2321.22,0.16
2026-05-17 07:40:00,2123.37,2.53,446.48,0.46,12.26,248,3.0458,1.7909,763.47,799.59,0.302
2026-05-17 07:45:00,2114.15,3.68,446.26,0.4,12.34,254,7.2524,2.1595,-1122.3,963.71,0.628
2026-05-17 07:50:00,2108.12,2.34,446.17,0.46,12.42,255,3.9655,1.2589,338.87,561.66,0.598
2026-05-17 07:55:00,2103.61,2.34,445.63,0.61,12.53,252,3.393,0.6933,591.59,308.97,0.782
2026-05-17 08:00:00,2098.74,3.41,444.65,0.96,12.7,249,3.3714,0.4504,599.65,200.29,0.894
2026-05-17 08:05:00,2094.26,1.48,443.72,0.62,12.86,252,2.1428,0.4068,1143.46,180.51,0.806
2026-05-17 08:10:00,2091.24,1.61,443.24,0.57,13.01,250,2.5333,0.4788,968.37,212.22,0.808
2026-05-17 08:15:00,2088.87,0.82,442.97,0.36,13.12,257,2.0087,0.3902,1199.06,172.85,0.799
2026-05-17 08:20:00,2091.49,1.07,443.52,0.5,13.14,251,1.371,0.6407,1483.41,284.15,0.407
2026-05-17 08:25:00,2089.58,2.11,442.77,1.1,13.27,255,1.8083,0.2504,1288.93,110.87,0.887
2026-05-17 08:30:00,2086.46,1.97,441.63,1.29,13.51,251,1.4819,0.1553,1432.02,68.61,0.932
2026-05-17 08:35:00,2083.95,0.68,440.3,0.45,13.73,251,0.9686,0.4413,1657.48,194.32,0.419
2026-05-17 08:40:00,2083.82,0.82,440.31,0.45,13.81,253,0.629,0.6634,1806.87,292.1,0.119
2026-05-17 08:45:00,2086.6,0.89,440.86,0.43,13.81,253,-0.4054,0.7905,2265.34,348.5,0.038
2026-05-17 08:50:00,2088.78,1.01,441.01,0.83,13.85,256,0.7812,0.3647,1744.27,160.86,0.407
2026-05-17 08:55:00,2087.15,1.02,439.52,0.81,14.06,250,1.1734,0.1779,1571.43,78.18,0.867
2026-05-17 09:00:00,2085.92,0.65,438.05,0.82,14.23,256,0.7332,0.121,1764.73,53,0.846
2026-05-17 09:05:00,2085.1,0.7,436.47,0.86,14.39,250,0.6954,0.1599,1781.56,69.8,0.739
2026-05-17 09:10:00,2086.3,0.42,436.99,0.68,14.4,244,0.3625,0.1909,1927.88,83.44,0.351
2026-05-17 09:15:00,2086.48,0.28,436.53,0.65,14.5,253,0.1469,0.157,2022.33,68.53,0.116
2026-05-17 09:20:00,2087.57,0.7,436.32,0.55,14.61,250,0.8212,0.376,1729.26,164.06,0.417
2026-05-17 09:25:00,2088.46,0.48,436.47,0.65,14.67,250,0.3549,0.2487,1933.58,108.56,0.234
2026-05-17 09:30:00,2088.82,0.49,435.85,0.37,14.76,253,0.8175,0.4026,1732.52,175.49,0.382
2026-05-17 09:35:00,2087.85,0.81,435.78,0.6,14.81,253,1.2199,0.2253,1556.24,98.2,0.815
2026-05-17 09:40:00,2085.89,1.07,434.37,0.86,14.94,252,0.9961,0.2861,1653.22,124.29,0.645
2026-05-17 09:45:00,2087.49,0.93,434.66,0.48,14.97,248,1.2538,0.5683,1542.51,247.02,0.422
2026-05-17 09:50:00,2088.1,1.2,434.57,0.67,14.98,254,1.6692,0.2466,1362.7,107.17,0.873
2026-05-17 09:55:00,2088.58,0.91,434.33,0.75,14.96,254,1.0982,0.2097,1611.61,91.07,0.804
2026-05-17 10:00:00,2088.77,0.46,434.07,0.41,14.95,255,0.456,0.3912,1890.82,169.79,0.169
2026-05-17 10:05:00,2087.88,1.2,432.78,0.82,15.07,250,1.4017,0.1535,1481.27,66.43,0.926
2026-05-17 10:10:00,2086.32,0.36,431.8,0.26,15.14,254,1.2934,0.1723,1527.84,74.4,0.894
2026-05-17 10:15:00,2086.31,0.36,431.42,0.15,15.19,251,-0.5923,0.8641,2341.83,372.79,0.066
2026-05-17 10:20:00,2087.92,0.44,431.52,0.2,15.21,249,1.871,0.434,1280.54,187.28,0.736
2026-05-17 10:25:00,2089.45,0.59,431.96,0.26,15.23,248,1.8753,0.4904,1279.41,211.85,0.687
2026-05-17 10:30:00,2089.76,0.28,432.25,0.16,15.24,247,0.0198,0.6571,2081.19,284.05,0
2026-05-17 10:35:00,2089.07,0.36,432.12,0.26,15.26,251,0.2417,0.5152,1984.65,222.64,0.032
2026-05-17 10:40:00,2089.08,0.53,431.68,0.26,15.27,253,1.4385,0.549,1468.1,236.98,0.507
2026-05-17 10:45:00,2091.19,0.37,432.07,0.25,15.24,252,0.5277,0.545,1863.18,235.5,0.123
2026-05-17 10:50:00,2090.91,0.34,431.5,0.35,15.24,252,0.139,0.3742,2030.94,161.48,0.02
2026-05-17 10:55:00,2091.15,0.32,431.11,0.27,15.33,251,0.1424,0.4449,2029.77,191.81,0.015
2026-05-17 11:00:00,2091.39,0.43,430.84,0.29,15.4,248,-0.0288,0.5836,2103.79,251.45,0
2026-05-17 11:05:00,2092.07,0.74,430.71,0.41,15.43,252,0.8443,0.6065,1728.44,261.21,0.225
2026-05-17 11:10:00,2095.25,1.38,431.03,0.42,15.45,251,2.1755,0.9427,1157.56,406.31,0.444
2026-05-17 11:15:00,2099.87,2.31,431.54,0.67,15.43,255,3.1418,0.5325,744.09,229.8,0.839
2026-05-17 11:20:00,2107.1,2.33,432.38,0.56,15.42,257,2.44,1.2997,1052.07,561.95,0.346
2026-05-17 11:25:00,2109.37,2.2,432.16,0.52,15.45,252,3.3281,1.012,671.11,437.35,0.618
2026-05-17 11:30:00,2107.13,2.88,431.51,0.57,15.46,252,3.4031,1.4291,638.67,616.69,0.459
2026-05-17 11:35:00,2104.7,3.18,430.59,0.59,15.47,252,3.6097,1.5317,550.37,659.55,0.454
2026-05-17 11:40:00,2103.38,2.02,429.98,0.42,15.53,250,1.2107,1.8224,1582.82,783.6,0.062
2026-05-17 11:45:00,2106.49,3.61,430.44,0.49,15.61,254,1.4406,2.8012,1486.38,1205.77,0.038
2026-05-17 11:50:00,2114.51,2.55,431.18,0.51,15.71,253,2.3677,1.6831,1093.59,725.71,0.229
2026-05-17 11:55:00,2118.94,1.28,431.34,0.56,15.79,253,-0.5574,0.8512,2359.38,367.17,0.06
2026-05-17 12:00:00,2116.55,2.3,430.41,0.64,15.88,255,1.6408,1.2426,1410.34,534.83,0.207
2026-05-17 12:05:00,2108.06,3.19,429.07,0.6,15.94,251,1.5001,1.9633,1464.38,842.39,0.08
2026-05-17 12:10:00,2114.8,0.71,430.11,0.6,16.01,251,0.2564,0.445,2004.53,191.4,0.047
2026-05-17 12:15:00,2116.18,1.57,429.63,0.6,16.1,252,0.541,0.9826,1883.77,422.15,0.043
2026-05-17 12:20:00,2114.29,2.18,428.88,0.54,16.08,250,1.0198,1.5232,1676.91,653.27,0.063
2026-05-17 12:25:00,2112.67,1.7,428.18,0.6,16.13,257,-0.0397,1.1069,2129.69,473.95,0
2026-05-17 12:30:00,2113.01,1.69,427.74,0.54,16.24,254,-0.7696,1.1708,2442.2,500.79,0.061
2026-05-17 12:35:00,2108.8,3.91,426.61,0.6,16.4,255,0.6215,2.4991,1843.66,1066.13,0.009
2026-05-17 12:40:00,2106.31,1.31,425.48,0.6,16.57,254,0.1387,0.8341,2047.3,354.88,0.004
2026-05-17 12:45:00,2102.55,1.86,424.64,0.52,16.63,251,-0.1976,1.3808,2186.46,586.33,0.003
2026-05-17 12:50:00,2097.95,1.67,424.1,0.71,16.59,252,0.4635,0.8972,1901.38,380.49,0.038
2026-05-17 12:55:00,2095.44,1.31,422.9,0.87,16.84,252,-0.5561,0.5465,2330.62,231.11,0.134
2026-05-17 13:00:00,2090.57,3.15,422.01,0.67,16.78,250,1.2023,1.773,1583.2,748.23,0.064
2026-05-17 13:05:00,2082.25,1.28,421.41,0.71,16.39,252,0.1719,0.6923,2009.82,291.75,0.009
2026-05-17 13:10:00,2079.95,1.42,419.96,0.78,16.74,256,-0.0846,0.7044,2115.47,295.8,0.002
2026-05-17 13:15:00,2076.51,0.54,420.09,0.9,16.58,254,0.0403,0.2336,2059.6,98.13,0.004
2026-05-17 13:20:00,2074.19,1.65,419.75,0.65,16.5,248,0.0906,0.9809,2036.18,411.72,0.001
2026-05-17 13:25:00,2075.29,0.89,418.47,0.84,16.9,257,-0.3515,0.3887,2222.39,162.64,0.109
2026-05-17 13:30:00,2071.26,1.06,419.09,0.78,16.58,249,0.1964,0.5173,1988.95,216.8,0.021
2026-05-17 13:35:00,2071.64,1.31,419.28,0.73,16.59,253,0.6723,0.6487,1789.74,272,0.139
2026-05-17 13:40:00,2067,1.21,418.32,0.63,16.64,258,-1.0931,0.6142,2524.27,256.95,0.322
2026-05-17 13:45:00,2063.23,2.59,418.03,0.92,16.49,251,-1.2884,0.9678,2601.82,404.57,0.21
2026-05-17 13:50:00,2058.68,1.38,418.63,0.47,16.17,254,-0.927,1.0662,2446.75,446.34,0.102
2026-05-17 13:55:00,2058.72,0.81,418.61,0.8,16.17,252,0.3831,0.3638,1898.36,152.28,0.143
2026-05-17 14:00:00,2059.12,0.55,418.28,1.03,16.42,256,0.2476,0.1845,1955.56,77.18,0.212
2026-05-17 14:05:00,2058.91,0.94,417.96,0.65,16.57,251,-0.2491,0.5526,2163.02,230.96,0.03
2026-05-17 14:10:00,2055.62,2.08,418.45,0.62,16.33,253,-1.9062,1.0595,2853.27,443.36,0.327
2026-05-17 14:15:00,2054.12,0.78,418.85,1.07,16.05,250,0.2743,0.2639,1939.25,110.52,0.139
2026-05-17 14:20:00,2055.8,0.91,418.88,0.98,16,248,0.3639,0.331,1903.37,138.63,0.153
2026-05-17 14:25:00,2054.35,0.75,418.44,0.8,16.22,253,0.2565,0.3491,1947.04,146.09,0.075
2026-05-17 14:30:00,2053.89,2.35,418.01,0.76,16.16,251,0.5198,1.1799,1836.6,493.23,0.028
2026-05-17 14:35:00,2050.26,1.34,418.9,0.86,15.77,256,-0.0545,0.6039,2073.08,252.96,0.001
2026-05-17 14:40:00,2051.94,2.47,418.74,0.72,15.84,252,0.599,1.3013,1801.09,544.93,0.031
2026-05-17 14:45:00,2049.11,0.83,418.6,0.59,15.84,254,0.6446,0.4878,1779.29,204.18,0.207
2026-05-17 14:50:00,2048.17,1.63,418.58,0.51,15.88,252,1.3657,1.1152,1476.51,466.81,0.183
2026-05-17 14:55:00,2046.03,1.27,418.55,0.47,15.56,252,1.2409,0.9366,1526.65,392.03,0.208
2026-05-17 15:00:00,2044.42,1.96,419.06,0.59,15.18,252,-0.6666,1.2502,2323.75,523.93,0.041
2026-05-17 15:05:00,2044.06,2.09,418.35,0.92,15.56,251,1.0882,0.7729,1588.79,323.33,0.229
2026-05-17 15:10:00,2045,1.22,418.79,0.58,15.25,253,-0.5504,0.7771,2275.49,325.46,0.07
2026-05-17 15:15:00,2042.52,1.54,419.11,1,15.64,252,-1.1024,0.419,2504.55,175.62,0.509
2026-05-17 15:20:00,2045.85,4.46,418.39,0.61,15.5,254,-1.8178,2.7518,2806.39,1151.32,0.061
2026-05-17 15:25:00,2039.62,2.69,419.51,0.95,14.66,254,-2.0668,0.7439,2906.65,312.07,0.536
2026-05-17 15:30:00,2035.86,1.19,420.23,0.66,14.38,252,0.1945,0.6967,1954.14,292.76,0.012
2026-05-17 15:35:00,2036.87,1.61,419.92,0.79,14.04,255,-0.5271,0.7594,2258.23,318.89,0.067
2026-05-17 15:40:00,2037.74,1.1,419.85,0.63,14.25,254,-0.2864,0.6611,2157.97,277.57,0.027
2026-05-17 15:45:00,2035.17,1.82,420.5,0.65,13.9,254,0.4998,1.0588,1825.02,445.21,0.032
2026-05-17 15:50:00,2034.29,1.07,421.51,0.77,13.32,253,0.4903,0.5042,1827.62,212.51,0.124
2026-05-17 15:55:00,2036.02,1.23,420.43,0.63,14.16,255,0.3105,0.752,1905.46,316.17,0.025
2026-05-17 16:00:00,2040.49,5.58,420.13,0.5,14.39,251,6.3374,3.5598,-622.04,1495.59,0.322
2026-05-17 16:05:00,2039.82,5.12,420.33,0.9,14.31,254,0.2525,2.204,1933.68,926.42,0.002
2026-05-17 16:10:00,2033.56,1.88,421.21,0.67,13.49,252,-1.371,0.9587,2611.04,403.83,0.235
2026-05-17 16:15:00,2031.05,1.22,422.22,0.58,12.78,253,-0.4625,0.7894,2226.31,333.3,0.049
2026-05-17 16:20:00,2032.7,1.88,422.03,0.72,13.24,254,1.5549,0.815,1376.48,343.97,0.353
2026-05-17 16:25:00,2030.66,4.61,422.65,0.52,12.82,251,-3.0345,3.2342,3313.21,1366.93,0.117
2026-05-17 16:30:00,2021.77,5.26,422.82,0.64,12.4,254,-3.8937,2.7979,3668.08,1183,0.225
2026-05-17 16:35:00,2028.73,1.74,423.02,0.62,12.97,253,1.791,0.8436,1271.1,356.84,0.403
2026-05-17 16:40:00,2032.37,1.28,423.13,0.68,13.44,254,-0.7,0.6783,2328.57,286.99,0.138
2026-05-17 16:45:00,2033.54,1.45,422.74,0.59,13.39,255,0.795,0.9032,1697.46,381.81,0.104
2026-05-17 16:50:00,2033.15,2.62,422.86,0.75,13.55,253,1.7813,1.1684,1279.92,494.07,0.258
2026-05-17 16:55:00,2037.05,1.09,423.34,0.44,13.82,254,0.6164,0.9232,1776.11,390.84,0.063
2026-05-17 17:00:00,2037.21,0.62,423.22,0.65,13.57,256,0.8787,0.144,1665.3,60.96,0.848
2026-05-17 17:05:00,2034.64,2.47,422.8,0.76,13.95,252,0.7991,1.2136,1696.78,513.1,0.061
2026-05-17 17:10:00,2034.47,1.18,423.43,0.41,13.49,255,2.2746,0.6957,1071.32,294.57,0.616
2026-05-17 17:15:00,2034.09,0.7,423.67,0.48,13.65,260,-0.5609,0.5251,2271.71,222.46,0.146
2026-05-17 17:20:00,2035.08,2.66,423.8,0.32,13.12,255,2.7267,3.0888,879.49,1309.05,0.105
2026-05-17 17:25:00,2032.72,7.47,423.23,0.48,13.28,252,5.3029,5.6338,-211.61,2384.39,0.117
2026-05-17 17:30:00,2020.45,2.32,423.24,0.38,12.53,254,-1.1812,2.331,2520.38,986.57,0.037
2026-05-17 17:35:00,2017.6,1.34,422.91,0.6,12.6,251,1.1532,0.739,1529.92,312.51,0.267
2026-05-17 17:40:00,2021.56,0.71,423.16,0.34,12.66,255,1.162,0.6615,1529.85,279.91,0.316
2026-05-17 17:45:00,2020.98,3.46,423.29,0.4,12.46,252,1.8095,3.272,1255.06,1385.01,0.044
2026-05-17 17:50:00,2016.02,0.99,422.99,0.42,12.43,253,-0.3666,0.8925,2171.09,377.54,0.025
2026-05-17 17:55:00,2017.9,1.49,423.26,0.46,12.23,256,1.6217,1.1005,1331.49,465.79,0.246
2026-05-17 18:00:00,2014.45,1.44,422.65,0.8,12.27,253,-1.4728,0.4006,2636.94,169.33,0.669
2026-05-17 18:05:00,2012.48,0.62,423.16,0.42,11.65,250,0.5673,0.5234,1772.4,221.46,0.15
2026-05-17 18:10:00,2012.94,1.19,423.04,0.44,11.95,252,0.9517,0.9647,1610.32,408.11,0.127
2026-05-17 18:15:00,2013.63,0.94,422.13,0.62,12.37,252,1.0728,0.4186,1560.77,176.69,0.496
2026-05-17 18:20:00,2012.4,0.91,422.7,0.58,12.03,255,0.9021,0.5051,1631.1,213.49,0.323
2026-05-17 18:25:00,2013.67,0.85,422.16,0.4,12.56,254,-0.0029,0.818,2014.88,345.31,0
2026-05-17 18:30:00,2013.68,0.72,421.81,0.36,12.93,255,1.3341,0.57,1450.95,240.43,0.451
2026-05-17 18:35:00,2014.02,0.91,422.2,0.48,12.72,253,0.3339,0.7161,1873.04,302.35,0.032
2026-05-17 18:40:00,2013.45,0.86,422.27,0.37,12.76,255,0.5723,0.8689,1771.8,366.9,0.061
2026-05-17 18:45:00,2013.89,0.47,422.23,0.41,12.79,253,0.1242,0.4458,1961.44,188.22,0.012
2026-05-17 18:50:00,2013.21,0.64,422.57,0.31,12.92,255,0.1103,0.8101,1966.62,342.31,0.003
2026-05-17 18:55:00,2011.84,0.77,422,0.58,13.29,252,0.7655,0.4267,1688.79,180.07,0.325
2026-05-17 19:00:00,2012.06,0.78,421.64,0.45,13.28,256,0.7979,0.5985,1675.62,252.36,0.21
2026-05-17 19:05:00,2010.81,0.52,422.2,0.28,12.99,256,-0.6154,0.6624,2270.61,279.68,0.115
2026-05-17 19:10:00,2011.08,0.82,422.12,0.53,12.98,256,-0.1459,0.592,2072.66,249.91,0.009
2026-05-17 19:15:00,2010.21,0.62,421.61,0.43,13.07,255,0.8682,0.4482,1644.18,188.96,0.36
2026-05-17 19:20:00,2009.73,0.75,421.45,0.38,13.37,254,0.3015,0.7573,1882.65,319.14,0.023
2026-05-17 19:25:00,2011.29,0.57,422.04,0.21,13.01,254,0.0387,1.0498,1994.95,443.06,0
2026-05-17 19:30:00,2010.6,0.57,421.15,0.43,13.33,248,1.0211,0.3125,1580.57,131.61,0.615
2026-05-17 19:35:00,2010.61,0.46,421.79,0.41,13.14,257,0.6045,0.3723,1755.64,157.03,0.283
2026-05-17 19:40:00,2009.94,0.95,421.61,0.54,13.37,252,1.0105,0.5549,1583.89,233.97,0.332
2026-05-17 19:45:00,2010.06,0.76,422.26,0.5,13.47,255,0.0921,0.5847,1971.17,246.9,0.004
2026-05-17 19:50:00,2009.8,1.08,422.98,0.77,13.34,257,-0.3418,0.5252,2154.37,222.15,0.06
2026-05-17 19:55:00,2010.94,1.09,422.39,0.57,13.32,252,-0.5979,0.7063,2263.49,298.32,0.097
2026-05-17 20:00:00,2011.43,1.01,422.42,0.39,13.34,251,0.7357,0.9611,1700.64,405.98,0.081
2026-05-17 20:05:00,2011.56,0.54,422.43,0.4,13.14,251,-0.2614,0.5074,2121.99,214.34,0.038
2026-05-17 20:10:00,2011.43,1.04,422.28,0.6,13.25,255,-0.6743,0.6146,2296.16,259.55,0.153
2026-05-17 20:15:00,2012.45,0.83,422.58,0.33,13.13,252,-0.4557,0.9514,2205.01,402.03,0.033
2026-05-17 20:20:00,2013.41,0.53,422.03,0.31,13.14,257,1.0321,0.5175,1577.82,218.42,0.373
2026-05-17 20:25:00,2012.75,0.8,421.89,0.4,13.49,251,0.7022,0.721,1716.52,304.2,0.124
2026-05-17 20:30:00,2014.08,0.68,422.31,0.34,13.35,258,-0.7178,0.7175,2317.22,303.01,0.13
2026-05-17 20:35:00,2015.12,0.8,422.33,0.49,13.41,254,-0.7134,0.5724,2316.39,241.74,0.189
2026-05-17 20:40:00,2015.37,0.57,421.77,0.5,13.81,257,0.2665,0.4255,1902.98,179.49,0.055
2026-05-17 20:45:00,2015.43,0.52,422.11,0.35,13.83,252,0.2328,0.5758,1917.15,243.03,0.024
2026-05-17 20:50:00,2015.78,0.84,422.73,0.74,13.94,252,-0.5993,0.3677,2269.14,155.44,0.285
2026-05-17 20:55:00,2017.26,0.61,422.29,0.67,13.95,255,-0.0802,0.349,2051.13,147.37,0.008
2026-05-17 21:00:00,2018.36,0.52,421.62,0.23,13.88,253,1.01,0.7966,1592.53,335.86,0.194
2026-05-17 21:05:00,2019.08,0.46,421.6,0.44,13.87,253,-0.5912,0.3323,2268.32,140.1,0.322
2026-05-17 21:10:00,2018.94,0.64,421.66,0.43,14.03,254,-0.669,0.516,2301.03,217.56,0.201
2026-05-17 21:15:00,2020.58,0.81,421.84,0.2,13.95,254,-0.7327,1.5062,2329.66,635.38,0.034
2026-05-17 21:20:00,2020,0.52,420.99,0.3,14.39,254,0.6825,0.6181,1732.68,260.23,0.154
2026-05-17 21:25:00,2021.08,0.7,421.57,0.32,14.37,251,0.0802,0.8527,1987.26,359.49,0.001
2026-05-17 21:30:00,2020.69,0.93,422.62,0.99,14.6,257,-0.792,0.1964,2355.41,82.99,0.709
2026-05-17 21:35:00,2021.44,0.6,421.74,0.76,14.67,253,-0.5682,0.216,2261.07,91.08,0.509
2026-05-17 21:40:00,2020.94,0.63,421.55,0.31,14.56,252,0.9362,0.7058,1626.27,297.53,0.209
2026-05-17 21:45:00,2021.32,0.62,421.37,0.48,14.55,254,0.2567,0.4912,1913.14,206.96,0.039
2026-05-17 21:50:00,2020.9,0.35,420.86,0.32,14.8,255,0.4481,0.3816,1832.31,160.61,0.171
2026-05-17 21:55:00,2021.61,0.61,421.04,0.26,14.83,252,-0.2547,0.897,2128.83,377.67,0.012
2026-05-17 22:00:00,2023.64,2.33,420.77,0.25,14.95,256,5.3785,2.9005,-239.5,1220.47,0.34
2026-05-17 22:05:00,2023.25,0.6,421.11,0.4,14.9,253,-0.4739,0.5484,2222.79,230.95,0.101
2026-05-17 22:10:00,2022.84,0.77,422.23,0.63,15.16,23,-1.1902,3.585,2525.39,1513.72,0.947
2026-05-17 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-17 22:20:00,2022.83,0.49,420.86,0.13,NA,72,2.8809,2.367,810.39,996.15,0.542
2026-05-17 22:25:00,2021.72,0.39,421.16,0.31,14.66,255,-0.4738,0.4436,2221.25,186.84,0.146
2026-05-17 22:30:00,2020.97,0.35,421.43,0.47,14.74,251,-0.5981,0.1674,2273.05,70.56,0.657
2026-05-17 22:35:00,2020.76,0.29,421.13,0.43,14.9,256,-0.2125,0.249,2110.24,104.85,0.098
2026-05-17 22:40:00,2020.45,0.35,421.49,0.36,14.71,253,-0.2161,0.3636,2111.54,153.26,0.05
2026-05-17 22:45:00,2020.52,0.58,421.89,0.59,14.71,255,-0.7962,0.2248,2356.42,94.83,0.653
2026-05-17 22:50:00,2020.92,0.3,421.61,0.29,14.56,250,-0.331,0.3818,2160.46,160.98,0.101
2026-05-17 22:55:00,2021.01,0.26,421.64,0.19,14.52,256,0.0352,0.5344,2006.15,225.31,0.001
2026-05-17 23:00:00,2020.32,0.4,422.17,0.38,14.61,256,0.5216,0.3558,1800.12,150.2,0.244
2026-05-17 23:05:00,2020.42,0.33,421.89,0.23,14.8,256,-0.358,0.5205,2171.48,219.59,0.066
2026-05-17 23:10:00,2021.24,0.69,422.34,0.3,14.83,252,1.2511,0.7577,1492.85,319.99,0.29
2026-05-17 23:15:00,2022.44,1.22,422.6,0.29,14.74,255,1.5786,1.507,1355.31,636.88,0.141
2026-05-17 23:20:00,2022.13,0.85,422.99,0.33,14.67,253,0.6855,0.9639,1732.19,407.71,0.07
2026-05-17 23:25:00,2023.23,2.11,423.38,0.31,14.64,254,4.0707,2.0887,299.79,884.31,0.363
2026-05-17 23:30:00,2023.12,0.65,423.73,0.54,14.63,255,0.2212,0.454,1929.37,192.38,0.034
2026-05-17 23:35:00,2022.86,0.28,424.07,0.44,14.83,254,-0.4877,0.1612,2229.68,68.35,0.578
2026-05-17 23:40:00,2023.12,0.36,423.91,0.64,14.85,256,-0.4357,0.1328,2207.81,56.31,0.617
2026-05-17 23:45:00,2023.24,0.22,424.23,0.61,14.86,253,-0.2377,0.1055,2124.07,44.75,0.432
2026-05-17 23:50:00,2023.48,0.37,425.54,0.54,14.92,253,-0.249,0.2489,2129.45,105.9,0.13
2026-05-17 23:55:00,2024.07,0.45,425.87,0.52,14.9,253,-0.6767,0.2104,2312.26,89.59,0.608
2026-05-18 00:00:00,2025.01,0.36,425.42,0.72,14.87,255,-0.4159,0.1103,2201.95,46.94,0.68
2026-05-18 00:05:00,2025.77,0.52,425.82,0.94,14.93,254,-0.4118,0.1425,2201.11,60.7,0.556
2026-05-18 00:10:00,2026.91,0.55,426.53,0.84,15.06,255,-0.2412,0.2342,2129.79,99.91,0.137
2026-05-18 00:15:00,2027.63,0.43,427.11,0.84,15.12,254,-0.418,0.1091,2206.17,46.59,0.688
2026-05-18 00:20:00,2027.8,0.31,426.87,0.68,15.07,255,-0.1126,0.1684,2075.85,71.9,0.061
2026-05-18 00:25:00,2027.59,0.3,427.46,1.1,15.08,254,-0.1128,0.0959,2075.81,40.98,0.172
2026-05-18 00:30:00,2027.8,0.3,427.36,0.81,14.99,253,-0.1321,0.133,2084.25,56.84,0.129
2026-05-18 00:35:00,2027.28,0.18,427.88,0.75,14.92,254,0.0293,0.0924,2014.74,39.53,0.015
2026-05-18 00:40:00,2027.1,0.37,428.71,0.6,14.92,253,-0.0513,0.237,2049.07,101.6,0.007
2026-05-18 00:45:00,2026.6,0.2,428.49,0.79,14.95,257,0.003,0.0979,2025.32,41.94,0
2026-05-18 00:50:00,2027.2,0.22,429.08,0.78,14.98,251,0.0104,0.1075,2022.72,46.12,0.001
2026-05-18 00:55:00,2027.11,0.21,429.72,1,15.01,254,-0.0386,0.08,2043.71,34.37,0.034
2026-05-18 01:00:00,2026.99,0.24,429.73,0.64,14.96,253,0.0295,0.147,2014.32,63.15,0.006
2026-05-18 01:05:00,2027.06,0.4,429.35,0.67,14.85,251,0.1036,0.2288,1982.56,98.22,0.03
2026-05-18 01:10:00,2028,0.32,429.75,0.76,14.8,254,-0.268,0.1269,2143.19,54.51,0.401
2026-05-18 01:15:00,2027.88,0.34,429.78,0.79,14.75,254,0.1238,0.1579,1974.66,67.85,0.084
2026-05-18 01:20:00,2028.89,0.43,430.47,0.83,14.85,251,-0.19,0.1884,2110.68,81.09,0.132
2026-05-18 01:25:00,2031.16,0.85,430.76,0.93,14.86,256,0.0856,0.3513,1994.29,151.34,0.009
2026-05-18 01:30:00,2032.83,0.58,431.42,0.86,14.9,253,-0.4819,0.18,2240.71,77.68,0.518
2026-05-18 01:35:00,2035.5,1.11,431.73,0.87,14.95,250,-0.6081,0.4318,2298.03,186.42,0.229
2026-05-18 01:40:00,2038.3,0.86,431.87,0.97,14.96,248,-0.6319,0.2413,2311.22,104.2,0.507
2026-05-18 01:45:00,2038.5,0.8,432.72,1.34,15.01,254,-0.4614,0.1459,2238.18,63.14,0.6
2026-05-18 01:50:00,2041.53,1.38,432.76,0.99,15.04,254,-0.792,0.4451,2384.26,192.61,0.322
2026-05-18 01:55:00,2045.14,1.47,432.86,1.02,15.16,252,-0.7099,0.4834,2352.44,209.23,0.244
2026-05-18 02:00:00,2048.84,0.98,432.96,0.57,15.27,248,-1.1667,0.482,2553.96,208.71,0.467
2026-05-18 02:05:00,2050.41,1.18,433.7,1.25,15.34,252,-0.7806,0.2058,2388.95,89.26,0.683
2026-05-18 02:10:00,2053.11,0.85,433.93,0.7,15.37,256,-0.1317,0.4689,2110.28,203.46,0.012
2026-05-18 02:15:00,2054.71,0.68,434.76,0.74,15.43,254,-0.805,0.1796,2404.69,78.07,0.751
2026-05-18 02:20:00,2056.83,1.31,435.41,0.87,15.44,249,-0.9661,0.4495,2477.48,195.72,0.409
2026-05-18 02:25:00,2058.67,1.21,436.22,1.03,15.45,253,-0.9297,0.2823,2464.21,123.12,0.619
2026-05-18 02:30:00,2059.75,0.48,435.83,0.89,15.45,255,-0.0696,0.2079,2090.08,90.59,0.017
2026-05-18 02:35:00,2059.27,0.6,435.85,0.72,15.58,251,0.0829,0.3223,2023.14,140.46,0.01
2026-05-18 02:40:00,2058.17,0.62,435.85,0.78,15.64,256,-0.0384,0.305,2074.88,132.94,0.002
2026-05-18 02:45:00,2055.64,0.59,435.66,0.85,15.69,257,0.3528,0.2325,1901.95,101.3,0.256
2026-05-18 02:50:00,2054.08,0.6,435.27,0.7,15.72,254,0.4555,0.2821,1855.82,122.78,0.281
2026-05-18 02:55:00,2052.97,0.62,435.19,0.62,15.77,255,0.5303,0.3254,1822.2,141.63,0.285
2026-05-18 03:00:00,2049.81,0.85,434.67,0.61,15.74,249,1.0018,0.3781,1614.36,164.35,0.513
2026-05-18 03:05:00,2047.47,1.05,434.47,0.85,15.75,253,0.9646,0.296,1628.39,128.62,0.614
2026-05-18 03:10:00,2045.9,0.82,434.55,0.83,15.83,251,0.494,0.332,1831.23,144.26,0.249
2026-05-18 03:15:00,2044.65,0.37,434.61,0.89,15.94,256,0.2232,0.1365,1947.66,59.33,0.286
2026-05-18 03:20:00,2044.94,0.32,434.98,0.54,15.99,248,0.1606,0.2182,1975.07,94.93,0.075
2026-05-18 03:25:00,2044.53,0.71,434.98,0.54,16.01,255,0.8284,0.3952,1684.17,171.9,0.397
2026-05-18 03:30:00,2043.66,0.66,435.41,0.7,16.06,255,0.5939,0.2871,1785.06,125.03,0.391
2026-05-18 03:35:00,2044.48,0.62,435.63,0.83,16.05,251,0.3751,0.2508,1881.06,109.27,0.251
2026-05-18 03:40:00,2045.07,0.29,436.25,0.65,16.03,254,-0.124,0.1642,2099.16,71.65,0.079
2026-05-18 03:45:00,2045.45,0.37,436.55,0.6,16.01,254,0.0661,0.2364,2016.6,103.22,0.012
2026-05-18 03:50:00,2045.34,0.39,436.71,0.47,16.09,254,0.2428,0.309,1939.32,134.96,0.085
2026-05-18 03:55:00,2045.75,0.29,437.37,0.44,16.18,254,-0.4035,0.1985,2222.23,86.84,0.382
2026-05-18 04:00:00,2045.92,0.47,437.57,0.45,16.19,253,0.2384,0.3979,1941.59,174.1,0.051
2026-05-18 04:05:00,2044.8,0.72,437.8,0.62,16.21,254,0.5863,0.3876,1788.11,169.71,0.255
2026-05-18 04:10:00,2043.79,0.36,437.66,0.77,16.24,250,0.2371,0.1531,1940.01,67.01,0.264
2026-05-18 04:15:00,2045.22,0.83,437.07,0.48,16.24,254,-0.7224,0.6138,2360.99,268.27,0.172
2026-05-18 04:20:00,2047.11,0.52,436.92,0.58,16.23,253,-0.1404,0.3436,2108.44,150.11,0.024
2026-05-18 04:25:00,2049.72,1.41,436.94,0.65,16.22,251,-0.1078,0.8326,2096.83,363.81,0.003
2026-05-18 04:30:00,2052.32,0.4,437.28,0.54,16.32,254,-0.3817,0.2485,2219.22,108.65,0.261
2026-05-18 04:35:00,2053.84,1,437.35,0.6,16.38,252,0.6548,0.598,1767.47,261.52,0.152
2026-05-18 04:40:00,2052.48,0.5,436.82,0.72,16.42,253,0.4313,0.2138,1864.07,93.41,0.379
2026-05-18 04:45:00,2051.07,0.83,436.52,0.65,16.46,257,0.8146,0.3788,1695.51,165.35,0.409
2026-05-18 04:50:00,2049.32,1.29,435.97,0.82,16.5,253,1.3975,0.2733,1440.03,119.14,0.797
2026-05-18 04:55:00,2049.16,1.06,435.79,0.69,16.54,251,0.271,0.5874,1931.04,255.98,0.031
2026-05-18 05:00:00,2052.43,0.8,436.03,0.79,16.5,250,0.2368,0.3799,1949.17,165.66,0.055
2026-05-18 05:05:00,2055.27,1.4,436.11,0.49,16.5,252,-0.426,1.0809,2241.05,471.38,0.023
2026-05-18 05:10:00,2055.65,0.7,436.25,0.84,16.65,254,0.1072,0.319,2008.87,139.17,0.017
2026-05-18 05:15:00,2053.94,0.4,435.27,0.53,16.74,255,0.0184,0.2939,2045.94,127.94,0.001
2026-05-18 05:20:00,2057.03,2.54,435.9,0.65,16.8,250,1.3496,1.4255,1468.75,621.38,0.118
2026-05-18 05:25:00,2062.73,1.94,436.77,0.92,16.86,252,-1.5321,0.5682,2731.89,248.17,0.521
2026-05-18 05:30:00,2066.61,2.43,436.56,0.83,16.94,253,-1.5876,0.9504,2759.69,414.92,0.295
2026-05-18 05:35:00,2075.34,4.39,437.25,1.32,17.08,252,-2.7345,0.7273,3271,318.01,0.679
2026-05-18 05:40:00,2075.69,2.22,436.24,1.4,17.14,252,-0.0535,0.6158,2099.01,268.64,0.001
2026-05-18 05:45:00,2073.3,2.36,435.62,1.24,17.28,254,0.3809,0.7193,1907.4,313.33,0.04
2026-05-18 05:50:00,2079.08,1.8,435.69,1.37,17.56,254,-0.6808,0.4335,2375.71,188.88,0.27
2026-05-18 05:55:00,2078.22,1.88,435.29,2.14,17.74,251,0.0038,0.3403,2076.58,148.11,0
2026-05-18 06:00:00,2070.17,3.22,434.43,1.15,17.81,257,1.8735,0.8062,1256.25,350.24,0.447
2026-05-18 06:05:00,2066.32,1.64,434.18,1.12,17.84,252,0.6858,0.4997,1768.56,216.98,0.22
2026-05-18 06:10:00,2067.51,1.94,434.16,0.84,17.89,257,1.2198,0.7649,1537.91,332.09,0.276
2026-05-18 06:15:00,2068.4,1.37,434.11,0.87,17.93,254,0.5632,0.5732,1823.92,248.85,0.126
2026-05-18 06:20:00,2076.96,3.12,435.19,1.35,17.86,253,-0.3672,0.8813,2236.77,383.52,0.025
2026-05-18 06:25:00,2084.46,1.38,435.7,0.83,17.84,255,0.2689,0.6366,1967.29,277.38,0.026
2026-05-18 06:30:00,2092.46,2.65,436.1,0.88,17.98,251,-0.0853,1.1681,2129.65,509.43,0.001
2026-05-18 06:35:00,2099.29,5.13,437.54,1.04,18.06,258,-1.6415,1.8026,2817.51,788.7,0.111
2026-05-18 06:40:00,2110.74,2.08,437.97,0.77,18.09,252,-0.3856,1.0293,2279.64,450.8,0.021
2026-05-18 06:45:00,2104.44,4.34,437.42,0.86,18.14,254,3.0908,1.5495,752.46,677.77,0.374
2026-05-18 06:50:00,2101.97,0.95,437.81,0.8,18.17,251,0.6267,0.3879,1827.6,169.84,0.281
2026-05-18 06:55:00,2100.71,1.4,437.59,0.61,18.19,251,1.5445,0.662,1424.87,289.68,0.449
2026-05-18 07:00:00,2099.26,2.85,437.37,1.03,18.11,252,2.2285,0.6396,1124.57,279.72,0.645
2026-05-18 07:05:00,2104.21,3.8,437.76,0.62,18.02,251,3.0025,2.0515,789.87,898.05,0.243
2026-05-18 07:10:00,2110.11,2.2,438.63,0.68,18.08,254,-0.1665,1.25,2183.14,548.3,0.003
2026-05-18 07:15:00,2111.36,1.25,438.95,0.67,18.2,255,0.9278,0.6321,1704.09,277.44,0.244
2026-05-18 07:20:00,2110.6,1.12,438.79,0.38,18.23,255,1.8692,0.8933,1290.44,391.95,0.396
2026-05-18 07:25:00,2109.64,1.01,439.16,0.59,18.25,251,1.091,0.5021,1630.52,220.49,0.414
2026-05-18 07:30:00,2108.74,1.93,438.95,0.37,18.26,252,2.7691,1.7012,893.25,746.76,0.284
2026-05-18 07:35:00,2103.48,3.5,439.08,0.89,18.25,253,3.4456,0.7292,590.56,320.19,0.77
2026-05-18 07:40:00,2101.59,2.66,439.1,0.63,18.26,250,3.1394,1.0736,723.08,471.41,0.562
2026-05-18 07:45:00,2098.05,2.09,439.14,0.45,18.15,256,2.823,1.4131,858.35,620.52,0.374
2026-05-18 07:50:00,2095.45,1.73,438.99,0.38,18.09,251,3.0928,1.2664,737.78,555.92,0.472
2026-05-18 07:55:00,2089.66,0.95,438.68,0.32,18.2,257,2.0589,0.8436,1186.45,370.08,0.472
2026-05-18 08:00:00,2087.92,1.14,438.7,0.44,18.25,254,1.3455,0.8562,1497.66,375.64,0.27
2026-05-18 08:05:00,2081.77,2.8,438.2,0.56,18.25,254,3.9408,1.1845,354.91,519.06,0.624
2026-05-18 08:10:00,2078.62,1.07,438.03,0.29,18.27,252,1.8813,1.2383,1254.54,542.42,0.257
2026-05-18 08:15:00,2074.54,2.1,437.73,0.51,18.26,250,3.7668,0.6424,425.7,281.21,0.837
2026-05-18 08:20:00,2073.27,0.79,437.77,0.32,18.26,253,1.7986,0.6655,1285.87,291.32,0.523
2026-05-18 08:25:00,2070.69,1.6,437.63,0.47,18.22,249,2.5936,0.8416,935.63,368.32,0.587
2026-05-18 08:30:00,2068.25,1.12,437.64,0.31,18.11,251,0.914,1.3625,1668.24,596.29,0.063
2026-05-18 08:35:00,2064.41,2.93,437.27,0.8,18.08,254,3.4813,0.457,542.11,199.84,0.897
2026-05-18 08:40:00,2062.07,0.86,436.82,0.39,18.24,253,0.8283,0.7998,1700.27,349.37,0.138
2026-05-18 08:45:00,2060.75,1.72,436.69,0.5,18.27,255,2.8935,0.7245,797.18,316.36,0.705
2026-05-18 08:50:00,2060.49,0.48,437,0.54,18.3,257,0.5694,0.2603,1811.65,113.75,0.418
2026-05-18 08:55:00,2059.81,0.75,436.92,0.43,18.3,252,1.2943,0.4484,1494.3,195.9,0.555
2026-05-18 09:00:00,2061.82,1.1,437.33,0.27,18.31,252,1.741,1.418,1300.45,620.14,0.184
2026-05-18 09:05:00,2064.79,0.65,437.49,0.25,18.29,257,-0.233,1.0047,2166.72,439.56,0.008
2026-05-18 09:10:00,2065.24,1.11,437.92,0.34,18.23,252,2.4138,0.8673,1008.19,379.82,0.537
2026-05-18 09:15:00,2070.05,1.52,438.36,0.27,18.14,255,1.7932,2.0795,1283.99,911.54,0.1
2026-05-18 09:20:00,2080.12,3.77,438.74,0.42,18.13,253,0.7251,3.495,1761.99,1533.4,0.006
2026-05-18 09:25:00,2095.63,5.82,439.12,0.32,18.25,254,-7.3005,6.4811,5301.39,2845.99,0.16
2026-05-18 09:30:00,2104.2,3.74,439,0.23,18.28,256,1.376,6.2795,1500.14,2756.74,0.007
2026-05-18 09:35:00,2107.5,5.28,439.8,0.35,18.28,252,10.5205,4.1547,-2519.38,1827.22,0.49
2026-05-18 09:40:00,2132.35,10.43,440.6,0.15,18.27,251,-2.7945,27.0111,3363.61,11901.06,0.002
2026-05-18 09:45:00,2151.43,3.19,441.73,0.69,18.23,249,-2.0572,1.607,3060.16,709.87,0.197
2026-05-18 09:50:00,2105.23,20.31,442.52,0.62,18.33,251,13.7827,11.4543,-3993.86,5068.73,0.178
2026-05-18 09:55:00,2089.84,1.94,442.91,0.65,18.32,252,-1.1112,1.0637,2581.99,471.12,0.141
2026-05-18 10:00:00,2117.78,8.4,441.36,0.49,18.22,255,-3.6634,6.5096,3734.64,2873.08,0.045
2026-05-18 10:05:00,2132.93,5.95,441.57,0.71,18.25,251,-7.1316,1.6704,5282,737.58,0.732
2026-05-18 10:10:00,2178.31,24.69,441.9,0.39,18.23,257,62.1525,6.0033,-25287.11,2652.9,0.941
2026-05-18 10:15:00,2194.08,4.54,442.56,0.25,18.21,248,-0.7848,7.1568,2541.4,3167.32,0.002
2026-05-18 10:20:00,2138.89,24.71,445.4,5.07,18.52,257,-2.9634,1.4965,3458.8,666.59,0.37
2026-05-18 10:25:00,2157.94,8.39,443.88,7.24,18.51,254,0.792,0.3276,1806.39,145.45,0.467
2026-05-18 10:30:00,2154.49,2.01,465.94,8.98,18.18,251,0.1037,0.0766,2106.15,35.72,0.215
2026-05-18 10:35:00,2175.55,13.72,465.63,5.2,17.92,256,-0.4116,1.009,2367.21,469.86,0.024
2026-05-18 10:40:00,2242.29,55.08,470.52,2.81,18.11,253,6.6826,7.1346,-902,3357.04,0.116
2026-05-18 10:45:00,2169.02,5.72,469.99,1.26,18.26,250,-0.984,1.7094,2631.47,803.4,0.047
2026-05-18 10:50:00,2153.88,5.08,461.64,5.1,18.49,256,0.9559,0.1087,1712.58,50.16,0.921
2026-05-18 10:55:00,2155.32,5.39,456.09,1.32,18.66,251,-3.3895,0.8932,3701.23,407.37,0.683
2026-05-18 11:00:00,2163.52,0.88,452.73,1.66,18.7,257,0.2897,0.1706,2032.37,77.25,0.302
2026-05-18 11:05:00,2164.03,1.07,450.03,0.76,19.05,251,-0.5108,0.5076,2393.89,228.46,0.132
2026-05-18 11:10:00,2159.09,5.42,444.99,3.18,19.19,252,1.3684,0.3935,1550.14,175.12,0.644
2026-05-18 11:15:00,2158.58,2.05,443.02,1.36,19.2,255,1.0083,0.4302,1711.87,190.6,0.452
2026-05-18 11:20:00,2153.96,2.27,442.36,2.18,19.45,254,0.5881,0.3313,1893.79,146.56,0.321
2026-05-18 11:25:00,2147.8,3.12,448,4.19,19.76,251,0.403,0.2424,1967.24,108.59,0.293
2026-05-18 11:30:00,2142.95,2.17,442.21,1.47,19.4,250,0.955,0.438,1720.64,193.69,0.416
2026-05-18 11:35:00,2148.94,7.68,446.16,5.69,19.82,255,1.2474,0.2,1592.4,89.26,0.854
2026-05-18 11:40:00,2184.42,36.03,453.16,7.82,19.77,256,4.2207,0.714,271.77,323.59,0.84
2026-05-18 11:45:00,2202.54,9.95,460.97,4.35,19.68,253,1.9017,0.491,1325.9,226.36,0.692
2026-05-18 11:50:00,2206.32,8.46,476.69,3.86,19.75,257,-1.0163,0.7523,2690.79,358.61,0.215
2026-05-18 11:55:00,2186.27,4.74,473.48,1.9,19.49,255,2.0192,0.5626,1230.25,266.38,0.659
2026-05-18 12:00:00,2172.48,2.21,468.74,2.9,19.47,253,-0.0633,0.2942,2202.13,137.92,0.007
2026-05-18 12:05:00,2194.61,30.19,472.5,3.02,19.37,254,5.0192,3.3475,-176.92,1581.71,0.252
2026-05-18 12:10:00,2210.23,20.4,470.36,1.69,19.39,252,1.0104,4.6668,1734.98,2195.07,0.007
2026-05-18 12:15:00,2179.9,36.67,470.82,2.81,19.44,251,-3.0249,4.9067,3604.09,2310.18,0.054
2026-05-18 12:20:00,2157.29,11.14,469.87,2.9,19.5,253,1.792,1.3159,1315.3,618.31,0.217
2026-05-18 12:25:00,2161.11,21.46,473.37,4.46,19.45,253,-2.3441,1.6258,3270.71,769.65,0.238
2026-05-18 12:30:00,2143.27,6.5,475.06,8.27,19.22,253,-0.7636,0.0723,2506.01,34.34,0.944
2026-05-18 12:35:00,2145.79,5.01,465.15,2.38,19.11,251,-0.2756,0.8061,2273.99,374.95,0.017
2026-05-18 12:40:00,2133.98,3.24,461.53,3.16,19.14,253,0.7682,0.2617,1779.42,120.78,0.564
2026-05-18 12:45:00,2136.06,8.62,459.19,1.25,19.04,254,2.898,2.4151,805.32,1109.01,0.177
2026-05-18 12:50:00,2167.27,11.32,463.24,1.68,19.17,250,6.4514,0.7467,-821.26,345.89,0.918
2026-05-18 12:55:00,2192.72,7.68,465.85,1.56,19.63,256,4.0516,1.0774,305.29,501.91,0.679
2026-05-18 13:00:00,2210.86,5.25,470.59,1.47,19.9,253,3.2604,0.5663,676.59,266.49,0.832
2026-05-18 13:05:00,2217.93,2.58,472.53,0.73,19.89,256,1.5101,1.2413,1504.36,586.56,0.182
2026-05-18 13:10:00,2218.82,1.98,472.9,1.1,19.94,254,1.2614,0.497,1622.28,235.03,0.491
2026-05-18 13:15:00,2214.24,2.67,472.63,0.69,19.85,253,1.1229,1.4222,1683.51,672.17,0.085
2026-05-18 13:20:00,2213.17,2.88,473.6,0.94,20.07,254,1.7417,0.9669,1388.31,457.94,0.327
2026-05-18 13:25:00,2208.6,4.68,470.29,1.67,19.77,252,2.612,0.3918,980.18,184.27,0.869
2026-05-18 13:30:00,2186.72,9.13,464.27,2.12,19.6,252,4.0839,0.5232,290.71,242.92,0.901
2026-05-18 13:35:00,2150.98,18.35,456.66,4.45,19.59,255,4.0737,0.2466,290.68,112.61,0.976
2026-05-18 13:40:00,2126.2,10.13,450.04,2.16,19.3,256,4.4627,0.5523,117.82,248.58,0.907
2026-05-18 13:45:00,2129.45,12.51,451.47,2.58,19.51,255,4.5922,0.6008,56.2,271.26,0.897
2026-05-18 13:50:00,2139.35,8.05,455.09,2.16,19.61,250,3.4941,0.5005,549.24,227.76,0.88
2026-05-18 13:55:00,2155.67,7.69,460.09,1.6,19.91,252,4.1791,0.9141,232.92,420.55,0.758
2026-05-18 14:00:00,2131.32,13.82,453.35,3.36,18.94,254,4.0298,0.3101,304.4,140.61,0.962
2026-05-18 14:05:00,2143.11,6.5,456.92,2.09,19.36,252,3.0372,0.2601,755.36,118.84,0.953
2026-05-18 14:10:00,2174.64,8.32,464.97,2.25,19.55,255,3.5486,0.4108,524.65,191,0.918
2026-05-18 14:15:00,2180.89,7.97,465.96,1.37,19.91,256,4.1062,1.5986,267.56,744.91,0.497
2026-05-18 14:20:00,2183.48,6.66,464.51,1.93,19.32,252,3.2477,0.4449,674.89,206.65,0.889
2026-05-18 14:25:00,2175.48,2.34,461.04,0.88,19.78,253,2.0318,0.6694,1238.73,308.63,0.58
2026-05-18 14:30:00,2163.67,7.77,457.01,2.4,19.57,254,3.152,0.2946,723.19,134.62,0.945
2026-05-18 14:35:00,2150.12,10.1,452.84,2.79,19.22,256,3.5194,0.33,556.39,149.44,0.945
2026-05-18 14:40:00,2151.06,3.58,451.27,1.12,18.9,254,2.5539,0.7506,998.57,338.74,0.634
2026-05-18 14:45:00,2165.52,4.25,453.09,1.11,19.19,252,3.1431,0.8373,741.4,379.38,0.679
2026-05-18 14:50:00,2157.05,5.1,451.39,0.87,18.82,255,4.7016,1.359,34.8,613.46,0.642
2026-05-18 14:55:00,2153.83,4.18,450.61,0.86,19.09,257,1.7125,1.7597,1382.16,792.93,0.124
2026-05-18 15:00:00,2151.32,4.42,449.95,0.85,18.85,254,3.622,1.4412,521.62,648.46,0.486
2026-05-18 15:05:00,2162.17,4.84,451.31,0.95,19.36,254,4.4398,0.974,158.46,439.57,0.757
2026-05-18 15:10:00,2174.22,4.43,454.13,1.23,19.1,255,3.2423,0.5962,701.78,270.77,0.816
2026-05-18 15:15:00,2179.82,1.74,455.16,0.93,19.29,255,1.1773,0.5632,1643.95,256.34,0.396
2026-05-18 15:20:00,2186.57,3.39,456.44,1.05,19.02,254,2.2776,0.89,1146.97,406.24,0.495
2026-05-18 15:25:00,2190.43,6.14,456.4,1.16,18.75,256,4.5372,1.0416,119.66,475.37,0.74
2026-05-18 15:30:00,2181.9,3.78,454.88,0.89,19.07,253,2.4677,1.3422,1059.38,610.53,0.336
2026-05-18 15:35:00,2179.35,5.38,453.24,0.74,18.9,255,5.1966,1.9447,-175.91,881.42,0.517
2026-05-18 15:40:00,2195.64,13.01,455.14,2.02,19.33,250,5.9196,0.967,-498.64,440.15,0.849
2026-05-18 15:45:00,2181.39,6.07,453.04,0.78,19.1,253,5.5215,2.0972,-320.06,950.12,0.509
2026-05-18 15:50:00,2172.65,6.47,451.6,1.08,19.22,257,5.2063,1.1433,-178.53,516.32,0.757
2026-05-18 15:55:00,2182.78,4.59,452.73,0.63,19.04,254,2.4848,2.6359,1057.81,1193.35,0.118
2026-05-18 16:00:00,2187.07,1.37,453.85,0.47,19.28,252,-0.9838,1.0714,2633.58,486.27,0.112
2026-05-18 16:05:00,2198.5,6.1,455.24,1.36,19.4,252,3.664,1.0072,530.5,458.5,0.665
2026-05-18 16:10:00,2217.34,4.79,459.44,1.31,19.24,254,3.0962,0.7434,794.84,341.57,0.722
2026-05-18 16:15:00,2229.18,5.69,461.79,1.75,19.57,251,3.0676,0.4229,812.61,195.3,0.887
2026-05-18 16:20:00,2244.39,5.61,465.69,1.63,19.36,257,3.3482,0.3115,685.16,145.06,0.945
2026-05-18 16:25:00,2251.58,3.03,466.97,0.73,19.61,252,3.2896,0.9852,715.42,460.06,0.626
2026-05-18 16:30:00,2261.32,3.37,468.66,1.06,19.59,255,2.6072,0.7058,1039.43,330.8,0.672
2026-05-18 16:35:00,2265.41,2.13,470.13,0.68,19.08,257,1.6743,1.0266,1478.26,482.61,0.285
2026-05-18 16:40:00,2256.47,4.15,468.77,0.74,19.33,252,4.4313,1.3169,179.2,617.32,0.629
2026-05-18 16:45:00,2246.67,4.04,467.65,0.37,19.48,252,4.4018,3.8383,188.13,1794.99,0.165
2026-05-18 16:50:00,2237.82,0.76,466.31,0.8,19.14,255,0.2275,0.3598,2131.75,167.77,0.057
2026-05-18 16:55:00,2238.23,0.62,465.05,0.57,19.18,258,0.5562,0.3689,1979.56,171.56,0.254
2026-05-18 17:00:00,2233.69,1.62,464.15,0.68,19.53,252,-0.2791,0.9115,2363.22,423.07,0.014
2026-05-18 17:05:00,2227.79,1.65,464.32,0.68,19.31,252,-0.6681,0.9048,2538,420.14,0.076
2026-05-18 17:10:00,2224.33,3.56,463.39,0.96,19.13,258,3.1413,0.7639,768.68,353.97,0.717
2026-05-18 17:15:00,2205.77,7.34,459.69,1.3,19.16,256,5.5442,0.4162,-342.84,191.31,0.964
2026-05-18 17:20:00,2196.18,1.19,457.74,0.66,19.25,252,-0.2078,0.6926,2291.28,317.01,0.013
2026-05-18 17:25:00,2187.97,5.69,456.53,1.51,19.17,256,3.5624,0.4835,561.63,220.73,0.891
2026-05-18 17:30:00,2184.43,1.85,455.57,0.79,19.24,253,1.6916,0.6344,1413.79,289.01,0.516
2026-05-18 17:35:00,2171.34,4.57,453.31,0.94,19.2,255,4.2907,0.8897,226.32,403.29,0.777
2026-05-18 17:40:00,2172.94,5.22,453.3,0.7,18.96,256,5.6085,1.9082,-369.39,864.98,0.564
2026-05-18 17:45:00,2171.58,6.36,452.22,0.86,18.84,255,7.0048,0.9459,-996.13,427.77,0.892
2026-05-18 17:50:00,2151.42,6.64,449.23,1.17,18.57,253,5.5033,0.5128,-320.81,230.35,0.945
2026-05-18 17:55:00,2135.26,5.31,445.39,1.22,18.81,253,4.1072,0.5724,305.94,254.96,0.885
2026-05-18 18:00:00,2121.46,4.82,441.59,1.13,18.89,257,4.0319,0.521,341.01,230.08,0.9
2026-05-18 18:05:00,2109.78,3.04,438.46,0.57,18.98,253,4.1475,1.2778,291.27,560.24,0.612
2026-05-18 18:10:00,2095.29,4.21,436.5,0.42,19.07,253,6.4781,2.9629,-732.41,1293.3,0.417
2026-05-18 18:15:00,2090.04,1.73,435.76,0.6,18.98,254,2.3651,0.6538,1059.43,284.9,0.662
2026-05-18 18:20:00,2085.66,1.38,434.12,0.33,18.91,251,2.7469,1.2535,893.18,544.16,0.418
2026-05-18 18:25:00,2075.29,5.37,432.59,0.6,18.82,254,7.9815,1.5707,-1377.46,679.48,0.795
2026-05-18 18:30:00,2062.24,2.45,430.82,0.73,18.86,257,2.9566,0.6185,788.48,266.46,0.774
2026-05-18 18:35:00,2065.62,1.89,430.94,0.39,18.81,254,3.0985,1.4501,730.35,624.9,0.406
2026-05-18 18:40:00,2064.73,0.98,430.76,0.38,18.75,253,0.8997,0.947,1677.16,407.92,0.119
2026-05-18 18:45:00,2063.5,1.07,430.35,0.47,18.79,253,1.9657,0.4289,1217.58,184.57,0.759
2026-05-18 18:50:00,2059.62,1.74,429.22,0.62,18.34,255,2.5699,0.4219,956.54,181.07,0.848
2026-05-18 18:55:00,2052.4,3.73,427.67,0.45,17.86,252,7.4047,1.4884,-1114.36,636.56,0.788
2026-05-18 19:00:00,2044.22,1.24,427.16,0.26,17.63,252,-0.069,1.8285,2073.7,781.05,0
2026-05-18 19:05:00,2040.67,0.66,427.2,0.36,17.58,254,1.1528,0.5535,1548.2,236.48,0.394
2026-05-18 19:10:00,2044.72,2.06,426.59,0.38,17.7,255,-3.5496,1.5675,3558.95,668.69,0.435
2026-05-18 19:15:00,2052.87,2.78,426.18,0.43,17.57,252,4.792,1.6887,10.62,719.68,0.547
2026-05-18 19:20:00,2058.65,2.97,425.24,0.84,17.32,257,-0.454,1.3512,2251.7,574.59,0.017
2026-05-18 19:25:00,2050.46,1.38,424.98,0.24,17.29,253,2.377,2.0454,1040.29,869.26,0.168
2026-05-18 19:30:00,2054.1,1.29,424.82,0.37,17.13,254,1.2316,1.274,1530.88,541.23,0.123
2026-05-18 19:35:00,2050.05,2.45,425.41,0.4,17.07,254,4.6883,1.5182,55.61,645.84,0.588
2026-05-18 19:40:00,2039.5,1.73,424.87,0.39,17.2,254,-0.2672,1.7169,2153.01,729.46,0.004
2026-05-18 19:45:00,2036.67,4.55,425.27,0.51,17.2,254,7.6881,1.7185,-1232.84,730.82,0.75
2026-05-18 19:50:00,2032.76,2.37,424.93,0.42,17.27,254,4.8156,1.1194,-13.5,475.68,0.735
2026-05-18 19:55:00,2028.75,2.68,423.95,0.57,17.22,254,4.3545,0.6911,182.68,292.99,0.856
2026-05-18 20:00:00,2021.26,2.39,422.15,0.47,17.08,255,4.6047,0.8814,77.37,372.1,0.804
2026-05-18 20:05:00,2018.55,1.99,421.89,0.47,16.74,252,3.8918,0.6571,376.64,277.22,0.84
2026-05-18 20:10:00,2025.03,2.28,422.84,0.41,16.9,251,4.7966,1.1319,-3.14,478.62,0.729
2026-05-18 20:15:00,2031.19,2,424.34,0.43,17.06,258,4.264,0.7356,221.83,312.16,0.834
2026-05-18 20:20:00,2035.42,1.09,425.02,0.45,17.1,257,2.0639,0.4933,1158.24,209.66,0.724
2026-05-18 20:25:00,2030.73,2.04,423.58,0.56,17.07,252,3.424,0.4597,580.41,194.7,0.893
2026-05-18 20:30:00,2030.59,1.66,423.34,0.41,17.05,253,3.4973,0.807,550.05,341.65,0.738
2026-05-18 20:35:00,2032.12,1.12,423.67,0.42,17.04,254,-0.3139,1.0155,2165.1,430.25,0.014
2026-05-18 20:40:00,2028.77,2.31,423.14,0.71,17,254,3.1293,0.336,704.62,142.18,0.929
2026-05-18 20:45:00,2029.07,1.95,422.8,0.47,17.14,254,3.625,0.7673,496.38,324.4,0.77
2026-05-18 20:50:00,2032.4,1.44,423.03,0.63,17.35,252,2.1257,0.3275,1133.15,138.53,0.863
2026-05-18 20:55:00,2030.75,1.3,421.71,0.42,17.43,256,1.1533,1.1101,1544.39,468.15,0.139
2026-05-18 21:00:00,2029.8,0.56,420.97,0.23,17.48,252,0.5618,0.9395,1793.31,395.52,0.051
2026-05-18 21:05:00,2027.74,1.18,420.45,0.25,17.53,254,2.3591,1.6315,1035.87,685.96,0.239
2026-05-18 21:10:00,2028.84,0.88,420.91,0.43,17.4,252,1.4595,0.5565,1414.51,234.25,0.508
2026-05-18 21:15:00,2031.18,0.76,421.63,0.26,17.31,252,0.3869,1.1386,1868.05,480.09,0.017
2026-05-18 21:20:00,2030.68,1.29,421.3,0.29,17.12,253,2.8347,1.3315,836.44,560.98,0.404
2026-05-18 21:25:00,2031.12,0.96,421.28,0.2,17.2,253,1.511,1.7428,1394.56,734.19,0.101
2026-05-18 21:30:00,2029.5,0.67,421.29,0.26,17.38,252,0.3861,0.9874,1866.85,415.96,0.022
2026-05-18 21:35:00,2028.78,1.01,421.66,0.12,17.39,254,2.6813,3.0973,898.21,1305.98,0.101
2026-05-18 21:40:00,2030.82,1.28,422.33,0.5,17.5,252,1.8086,0.7106,1267.01,300.11,0.493
2026-05-18 21:45:00,2031.03,0.79,422.97,0.32,17.43,256,0.8175,0.9037,1685.24,382.25,0.109
2026-05-18 21:50:00,2032.63,0.91,423.53,0.33,17.43,253,1.9022,0.7886,1226.98,333.99,0.466
2026-05-18 21:55:00,2032.29,1.28,424.01,0.28,17.45,256,1.0954,1.7018,1567.83,721.6,0.058
2026-05-18 22:00:00,2030.98,0.45,424.71,0.29,17.54,254,0.1549,0.5865,1965.17,249.1,0.01
2026-05-18 22:05:00,2031.85,0.9,424.68,0.33,17.64,254,0.8485,1.0029,1671.5,425.89,0.097
2026-05-18 22:10:00,2031.66,0.29,425.19,0.17,17.64,24,1.6755,0.3461,1319.26,147.18,1
2026-05-18 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-18 22:20:00,2026.07,0.5,426.7,0.21,NA,74,2.1536,0.9238,1107.12,394.2,0.813
2026-05-18 22:25:00,2027.28,1,426.86,0.26,17.57,254,-1.6806,1.3302,2744.65,567.8,0.193
2026-05-18 22:30:00,2028.84,1.02,426.47,0.44,17.66,253,0.5614,0.8745,1789.41,372.95,0.058
2026-05-18 22:35:00,2030.32,0.47,427.07,0.34,17.86,255,-0.2888,0.5194,2153.68,221.83,0.044
2026-05-18 22:40:00,2032.45,0.7,426.97,0.28,18.01,256,-0.943,0.9099,2435.06,388.48,0.139
2026-05-18 22:45:00,2033.64,1.85,427.34,0.44,18.09,254,2.1919,1.3872,1096.98,592.78,0.272
2026-05-18 22:50:00,2037.48,0.45,427.5,0.19,18.17,255,0.2041,0.9274,1950.22,396.47,0.007
2026-05-18 22:55:00,2040.41,1.19,428.56,0.72,18.23,253,0.9788,0.5093,1620.94,218.25,0.356
2026-05-18 23:00:00,2044.14,0.34,428.39,0.5,18.21,253,-0.4822,0.1859,2250.7,79.62,0.502
2026-05-18 23:05:00,2044.48,0.7,427.7,0.27,18.22,256,0.852,0.9269,1680.08,396.45,0.112
2026-05-18 23:10:00,2046.28,1.39,428.2,0.3,18.4,254,1.4432,1.7117,1428.32,732.95,0.096
2026-05-18 23:15:00,2041.87,1.25,427.63,0.3,18.55,256,1.2263,1.5333,1517.46,655.7,0.087
2026-05-18 23:20:00,2035.67,1.17,427.53,0.51,18.65,254,1.1403,0.776,1548.15,331.76,0.244
2026-05-18 23:25:00,2035.13,0.58,427.78,0.45,18.69,255,-0.2476,0.4861,2141.05,207.93,0.037
2026-05-18 23:30:00,2035.83,0.84,428.49,0.39,18.69,255,0.5537,0.8107,1798.56,347.38,0.065
2026-05-18 23:35:00,2034.32,0.8,428.29,0.26,18.57,251,1.6898,0.9911,1310.61,424.46,0.303
2026-05-18 23:40:00,2032.91,0.53,428.52,0.37,18.53,255,0.2499,0.5437,1925.81,232.99,0.031
2026-05-18 23:45:00,2034.41,0.62,429.54,0.39,18.57,255,-0.307,0.6151,2166.29,264.2,0.036
2026-05-18 23:50:00,2033.83,0.38,429.95,0.39,18.7,256,0.2717,0.3661,1917.01,157.4,0.076
2026-05-18 23:55:00,2035.26,2.24,430.45,0.54,18.69,257,3.2419,1.0057,639.79,432.92,0.609
2026-05-19 00:00:00,2039.09,0.52,431.47,0.28,18.67,253,0.4078,0.6984,1863.12,301.34,0.049
2026-05-19 00:05:00,2040.3,0.83,432.18,0.68,18.65,252,0.0756,0.4703,2007.62,203.25,0.004
2026-05-19 00:10:00,2042.14,1.46,433.28,0.53,18.6,256,2.0678,0.7205,1146.17,312.19,0.552
2026-05-19 00:15:00,2047,1.74,434.97,0.48,18.44,256,1.9733,1.168,1188.69,508.06,0.3
2026-05-19 00:20:00,2050.46,0.68,436.4,0.46,18.42,252,-0.672,0.5026,2343.71,219.34,0.205
2026-05-19 00:25:00,2055.2,2.57,437.3,0.61,18.54,254,0.498,1.6225,1837.41,709.5,0.014
2026-05-19 00:30:00,2061.85,2.06,438.35,0.45,18.58,256,0.5524,1.7657,1819.71,773.99,0.014
2026-05-19 00:35:00,2065.26,1.13,439.22,0.56,18.59,250,-0.142,0.7854,2127.61,344.96,0.005
2026-05-19 00:40:00,2070.02,1.69,440.35,1.11,18.6,256,-0.3825,0.5695,2238.46,250.8,0.063
2026-05-19 00:45:00,2073.61,0.8,439.82,0.59,18.6,253,-0.8291,0.4174,2438.24,183.56,0.372
2026-05-19 00:50:00,2078.04,1.96,440.64,1.23,18.45,255,0.6598,0.5625,1787.31,247.85,0.171
2026-05-19 00:55:00,2084.66,2.13,441.61,0.7,18.39,255,-2.0418,0.8679,2986.34,383.26,0.453
2026-05-19 01:00:00,2087.98,0.98,441.49,1.13,18.48,254,-0.5773,0.2484,2342.87,109.66,0.447
2026-05-19 01:05:00,2089.5,0.77,441.82,1.34,18.58,255,-0.1843,0.2124,2170.93,93.85,0.101
2026-05-19 01:10:00,2088.87,1.16,440.57,0.87,18.58,250,0.9958,0.3384,1650.16,149.08,0.565
2026-05-19 01:15:00,2083.87,3.14,439.17,1.41,18.57,254,1.9199,0.4367,1240.7,191.8,0.743
2026-05-19 01:20:00,2074.11,4.66,436.82,2.15,18.56,255,1.9975,0.328,1201.57,143.26,0.848
2026-05-19 01:25:00,2064.42,4.68,434.13,1.92,18.49,250,2.3372,0.2626,1049.74,114.01,0.922
2026-05-19 01:30:00,2055.56,4.19,432.38,1.97,18.4,254,1.8592,0.4012,1251.68,173.49,0.763
2026-05-19 01:35:00,2050.24,1.94,431.87,1.15,18.42,259,1.4676,0.3198,1416.42,138.11,0.759
2026-05-19 01:40:00,2045.15,1.32,431.69,1,18.58,254,0.9686,0.3464,1627.02,149.55,0.539
2026-05-19 01:45:00,2042.18,1.32,431.89,0.87,18.64,253,0.9996,0.4429,1610.46,191.29,0.433
2026-05-19 01:50:00,2040.74,0.37,432.7,0.8,18.67,254,0.2273,0.1565,1942.38,67.71,0.24
2026-05-19 01:55:00,2039.95,0.27,433.22,0.88,18.7,252,0.0438,0.1182,2020.97,51.19,0.02
2026-05-19 02:00:00,2039.76,0.3,433.16,0.64,18.68,254,0.2018,0.1647,1952.37,71.35,0.184
2026-05-19 02:05:00,2040.59,0.45,434.02,1.02,18.59,257,-0.0423,0.1714,2058.97,74.38,0.009
2026-05-19 02:10:00,2042.25,0.67,434.7,0.83,18.54,251,-0.0816,0.3105,2077.72,134.98,0.01
2026-05-19 02:15:00,2043.77,0.53,435.63,0.56,18.66,257,-0.4043,0.3277,2219.9,142.75,0.186
2026-05-19 02:20:00,2044.26,0.61,436.54,0.84,18.8,256,-0.6069,0.1506,2309.22,65.76,0.709
2026-05-19 02:25:00,2046.32,1.11,437.01,1.13,18.84,253,-0.5468,0.3138,2285.28,137.14,0.313
2026-05-19 02:30:00,2048.95,1.04,438.03,1.33,18.85,253,-0.4784,0.242,2258.49,106.02,0.369
2026-05-19 02:35:00,2051.27,1.33,439.04,0.53,18.88,253,-0.5262,0.9609,2282.28,421.87,0.043
2026-05-19 02:40:00,2054.32,1.23,440.72,0.67,18.87,256,0.0826,0.7052,2017.91,310.79,0.002
2026-05-19 02:45:00,2056.92,1.24,442.17,0.64,18.79,251,-0.7675,0.6859,2396.29,303.28,0.158
2026-05-19 02:50:00,2059.12,1.11,443.33,0.91,18.79,256,-0.8052,0.3568,2416.11,158.18,0.433
2026-05-19 02:55:00,2062.34,1.62,443.43,0.82,18.93,251,-1.2145,0.598,2600.87,265.16,0.382
2026-05-19 03:00:00,2065.03,1.62,444.4,0.98,19.03,252,-0.7877,0.5629,2415.09,250.16,0.227
2026-05-19 03:05:00,2069.03,1.95,445.13,1.29,19.07,253,-1.0561,0.4227,2539.14,188.14,0.483
2026-05-19 03:10:00,2072.85,1.44,444.93,0.96,19.08,253,-0.9584,0.4525,2499.25,201.34,0.402
2026-05-19 03:15:00,2075.23,1.11,445.04,1.05,19.08,253,-0.98,0.152,2511.37,67.64,0.862
2026-05-19 03:20:00,2077.6,1.25,444.88,1.38,18.99,252,-0.6921,0.2252,2385.51,100.17,0.586
2026-05-19 03:25:00,2079.21,1.24,445.66,1.11,18.94,252,-0.9691,0.216,2511.1,96.27,0.751
2026-05-19 03:30:00,2081.59,1.31,445.82,1.11,18.99,254,-0.995,0.2428,2525.17,108.24,0.716
2026-05-19 03:35:00,2081.69,0.98,446.57,1.4,19.16,250,-0.5444,0.1706,2324.79,76.18,0.604
2026-05-19 03:40:00,2082.92,0.64,446.08,1.18,19.2,257,-0.4079,0.1369,2264.87,61.05,0.571
2026-05-19 03:45:00,2083.25,0.54,445.19,1.49,19.21,255,-0.2704,0.0927,2203.62,41.29,0.56
2026-05-19 03:50:00,2083.92,0.83,443.48,1.55,19.2,255,-0.4038,0.1378,2263,61.1,0.563
2026-05-19 03:55:00,2085.91,0.89,442.96,1.31,19.2,253,-0.5799,0.1339,2342.79,59.29,0.738
2026-05-19 04:00:00,2084.71,0.86,442.57,2.02,19.09,257,-0.3231,0.1066,2227.7,47.19,0.579
2026-05-19 04:05:00,2082.82,0.96,441.79,0.95,19.01,255,0.0573,0.3937,2057.53,173.95,0.003
2026-05-19 04:10:00,2080.24,0.56,440.92,1,19.06,254,0.2771,0.1894,1958.08,83.52,0.243
2026-05-19 04:15:00,2079.72,0.44,440.9,1.26,19.2,254,-0.1011,0.1313,2124.29,57.88,0.082
2026-05-19 04:20:00,2081.1,0.51,440.53,1.03,19.23,256,-0.339,0.1382,2230.43,60.87,0.474
2026-05-19 04:25:00,2080.73,0.82,440.36,2.49,19.25,256,-0.0517,0.1251,2103.48,55.08,0.025
2026-05-19 04:30:00,2080.8,0.58,438.89,1.25,19.24,255,-0.1712,0.1659,2155.94,72.8,0.138
2026-05-19 04:35:00,2082.52,1.11,439.02,1.44,19.26,254,-0.5457,0.2119,2322.11,93.02,0.499
2026-05-19 04:40:00,2085.68,1.76,439.27,1.27,19.16,254,-0.6035,0.4822,2350.79,211.82,0.19
2026-05-19 04:45:00,2091.94,2.42,440.07,1.4,19.11,255,-0.4959,0.6395,2310.17,281.43,0.083
2026-05-19 04:50:00,2095.73,2.22,441.04,1.96,19.25,253,-0.8723,0.2824,2480.45,124.56,0.588
2026-05-19 04:55:00,2098.63,1.3,440.38,1.49,19.36,255,-0.5794,0.2519,2353.77,110.95,0.442
2026-05-19 05:00:00,2098.78,1.07,440.79,2.05,19.4,255,-0.4107,0.1255,2279.8,55.33,0.616
2026-05-19 05:05:00,2099.29,0.7,441.47,1.5,19.42,256,-0.2005,0.1625,2187.8,71.72,0.186
2026-05-19 05:10:00,2098.47,1.35,440.75,1.44,19.43,253,0.2815,0.3449,1974.39,152.03,0.091
2026-05-19 05:15:00,2098.81,0.89,440.88,1.38,19.43,259,-0.1918,0.236,2183.37,104.06,0.09
2026-05-19 05:20:00,2101.07,0.75,441.38,1.62,19.32,252,-0.2776,0.1435,2223.6,63.34,0.359
2026-05-19 05:25:00,2102.86,0.99,441.33,1.24,19.24,256,-0.2622,0.293,2218.58,129.33,0.107
2026-05-19 05:30:00,2101.35,0.96,441.7,2.22,19.4,256,-0.007,0.1673,2104.46,73.88,0
2026-05-19 05:35:00,2101.38,0.81,441.03,1.42,19.46,256,0.1244,0.2156,2046.51,95.08,0.048
2026-05-19 05:40:00,2098.84,1.81,440.92,1.37,19.46,255,0.4324,0.4804,1908.18,211.8,0.108
2026-05-19 05:45:00,2091.3,2.32,439.54,1.67,19.46,253,1.0129,0.3696,1646.08,162.44,0.53
2026-05-19 05:50:00,2086.62,2.01,438.88,1.46,19.45,256,1.1698,0.2845,1573.2,124.86,0.717
2026-05-19 05:55:00,2081.34,1.54,437.73,1.3,19.45,254,0.515,0.4132,1855.91,180.87,0.189
2026-05-19 06:00:00,2078.01,1.66,436.35,0.9,19.31,252,0.7531,0.6483,1749.41,282.89,0.168
2026-05-19 06:05:00,2078.38,1.4,436.52,1.17,19.25,255,0.3367,0.4423,1931.41,193.07,0.08
2026-05-19 06:10:00,2079.95,1.03,436.41,1.02,19.32,253,0.2664,0.3785,1963.71,165.16,0.069
2026-05-19 06:15:00,2083.8,1.71,436.27,1,19.44,252,-0.9187,0.5608,2484.6,244.65,0.287
2026-05-19 06:20:00,2088.93,1.9,436.28,0.96,19.44,256,-0.0979,0.7659,2131.65,334.13,0.002
2026-05-19 06:25:00,2094.02,2.37,436.63,1.17,19.44,252,-0.6598,0.7416,2382.1,323.8,0.106
2026-05-19 06:30:00,2097.28,3.95,437.01,1.28,19.45,253,0.2623,1.1942,1982.67,521.89,0.007
2026-05-19 06:35:00,2110.6,3.53,437.84,1.75,19.46,253,-1.1352,0.647,2607.62,283.29,0.316
2026-05-19 06:40:00,2109.84,1.34,437.18,1.33,19.38,254,-0.2486,0.3773,2218.5,164.94,0.061
2026-05-19 06:45:00,2107.67,0.99,437.13,1.35,19.28,253,-0.1482,0.2777,2172.47,121.41,0.041
2026-05-19 06:50:00,2105.04,1.31,438.17,2.23,19.28,253,0.0068,0.2281,2102.08,99.95,0
2026-05-19 06:55:00,2099.64,1.92,437.74,2.04,19.46,250,0.5683,0.2902,1850.87,127.03,0.365
2026-05-19 07:00:00,2097.08,0.7,437.92,1.72,19.5,256,0.1981,0.1386,2010.34,60.71,0.234
2026-05-19 07:05:00,2094.79,1.04,437.12,1.6,19.51,252,0.2187,0.238,1999.21,104.03,0.112
2026-05-19 07:10:00,2095.15,0.76,437.47,1.39,19.51,252,-0.2297,0.1906,2195.66,83.4,0.179
2026-05-19 07:15:00,2097.22,0.7,436.91,0.98,19.51,256,-0.297,0.2524,2226.97,110.27,0.172
2026-05-19 07:20:00,2099.82,0.87,438.16,1.68,19.52,252,-0.0161,0.2008,2106.9,87.98,0.001
2026-05-19 07:25:00,2100.46,0.72,439.05,1.8,19.37,257,-0.0695,0.1524,2130.98,66.9,0.03
2026-05-19 07:30:00,2102.76,1.02,438.88,1.72,19.25,254,-0.2422,0.2098,2209.06,92.08,0.166
2026-05-19 07:35:00,2102.47,0.92,439.25,2.54,19.43,248,-0.1707,0.1228,2177.44,53.93,0.225
2026-05-19 07:40:00,2101.24,0.91,439.35,2.13,19.53,253,-0.1835,0.1497,2181.84,65.78,0.184
2026-05-19 07:45:00,2100.74,0.44,438.98,1.82,19.55,252,-0.1377,0.0759,2161.17,33.34,0.33
2026-05-19 07:50:00,2100.48,0.6,438.47,1.85,19.54,255,-0.0472,0.1239,2121.19,54.32,0.021
2026-05-19 07:55:00,2099.79,0.96,438.66,1.82,19.52,257,-0.2353,0.183,2202.99,80.26,0.199
2026-05-19 08:00:00,2098.48,0.8,438.97,2.62,19.52,252,-0.1259,0.1078,2153.74,47.33,0.17
2026-05-19 08:05:00,2097.99,0.82,438.14,1.89,19.53,255,-0.0738,0.1649,2130.32,72.23,0.029
2026-05-19 08:10:00,2098.9,0.81,438.03,1.82,19.43,253,-0.2241,0.1485,2197.05,65.06,0.254
2026-05-19 08:15:00,2101.5,0.82,438.19,1.71,19.34,255,-0.2368,0.1608,2205.26,70.48,0.245
2026-05-19 08:20:00,2102.21,1,438.4,1.83,19.36,255,-0.3404,0.1644,2251.44,72.07,0.391
2026-05-19 08:25:00,2099.53,1.16,438.28,1.58,19.51,251,-0.1313,0.2813,2157.09,123.3,0.032
2026-05-19 08:30:00,2099.14,0.4,439.25,2.04,19.54,255,-0.039,0.0736,2116.26,32.32,0.04
2026-05-19 08:35:00,2099.11,0.39,438,1.46,19.54,255,-0.034,0.103,2114,45.13,0.016
2026-05-19 08:40:00,2098,0.61,437.67,1.4,19.53,256,0.2329,0.1409,1996.05,61.66,0.291
2026-05-19 08:45:00,2096.53,0.55,438.23,1.47,19.55,254,0.1641,0.1308,2024.63,57.3,0.191
2026-05-19 08:50:00,2096.77,0.54,437.76,1.28,19.55,250,-0.0829,0.1604,2133.07,70.2,0.039
2026-05-19 08:55:00,2100.15,1.13,437.79,1.18,19.43,255,-0.4109,0.3371,2280.02,147.6,0.182
2026-05-19 09:00:00,2103.95,1.7,438.19,1.45,19.34,250,-0.559,0.3981,2348.91,174.45,0.228
2026-05-19 09:05:00,2107.95,1.22,437.48,1.03,19.39,257,-0.9043,0.2979,2503.58,130.32,0.58
2026-05-19 09:10:00,2109.93,1.52,437.71,1.75,19.52,254,-0.6818,0.211,2408.37,92.34,0.61
2026-05-19 09:15:00,2111.13,1.02,437.54,1.72,19.56,253,-0.4921,0.1277,2326.46,55.89,0.69
2026-05-19 09:20:00,2107.35,1.5,438.64,2,19.58,254,-0.1374,0.2844,2167.61,124.75,0.034
2026-05-19 09:25:00,2102.52,1.69,438.45,1.38,19.6,253,0.4803,0.4388,1891.91,192.37,0.152
2026-05-19 09:30:00,2098.1,1.25,438.29,1.56,19.62,253,0.3041,0.2867,1964.81,125.67,0.144
2026-05-19 09:35:00,2095.24,0.68,438.59,1.73,19.64,255,0.011,0.152,2090.39,66.68,0.001
2026-05-19 09:40:00,2093.77,1.07,439.19,1.84,19.53,250,0.0756,0.2227,2060.57,97.83,0.017
2026-05-19 09:45:00,2090.85,0.9,439.73,2.12,19.5,254,0.238,0.1356,1986.21,59.64,0.316
2026-05-19 09:50:00,2089,0.8,439.8,2.1,19.64,254,0.121,0.1393,2035.76,61.25,0.102
2026-05-19 09:55:00,2086.57,0.74,439.54,2.43,19.79,253,-0.0751,0.1147,2119.58,50.43,0.06
2026-05-19 10:00:00,2088.05,0.87,438.03,1.9,19.85,253,-0.2906,0.1362,2215.36,59.65,0.406
2026-05-19 10:05:00,2087.7,0.74,437.66,1.11,19.88,256,-0.2286,0.2431,2187.76,106.41,0.117
2026-05-19 10:10:00,2086.86,0.83,437.58,1.17,19.92,253,-0.4953,0.198,2303.58,86.62,0.484
2026-05-19 10:15:00,2089.21,0.59,437.03,0.6,19.96,254,-0.8223,0.2108,2448.6,92.11,0.695
2026-05-19 10:20:00,2088.16,0.75,437.38,0.75,20,253,-0.6154,0.3083,2357.34,134.84,0.374
2026-05-19 10:25:00,2090.19,1.11,437.8,1.07,19.88,253,-0.8981,0.2018,2483.38,88.33,0.748
2026-05-19 10:30:00,2093.57,2.06,437.87,0.98,19.87,253,-0.9777,0.7221,2521.68,316.2,0.216
2026-05-19 10:35:00,2098.17,0.98,437.28,0.5,20.08,252,-1.3217,0.5521,2676.1,241.42,0.462
2026-05-19 10:40:00,2099.55,1.2,437.63,1.25,20.22,254,-0.6484,0.2771,2383.31,121.27,0.451
2026-05-19 10:45:00,2100.97,0.86,437.74,1.06,20.29,255,-0.5425,0.2342,2338.44,102.5,0.446
2026-05-19 10:50:00,2103.69,1.21,437.86,0.57,20.33,255,-0.7901,0.7717,2449.66,337.89,0.136
2026-05-19 10:55:00,2106.62,1.23,437.8,0.64,20.36,252,-1.5492,0.4482,2784.84,196.24,0.642
2026-05-19 11:00:00,2110.4,1.63,437.92,1.13,20.44,255,-0.4886,0.5256,2324.35,230.18,0.115
2026-05-19 11:05:00,2113.81,2.36,438.29,1.78,20.38,250,-1.2108,0.2077,2644.5,91.02,0.836
2026-05-19 11:10:00,2117.65,2.2,438.34,1.01,20.33,252,-1.6762,0.543,2852.39,238.04,0.588
2026-05-19 11:15:00,2120.27,1.66,438.14,0.81,20.35,260,-0.0927,0.7943,2160.9,348.01,0.002
2026-05-19 11:20:00,2120.78,0.88,437.33,0.93,20.58,250,-0.2262,0.357,2219.72,156.11,0.057
2026-05-19 11:25:00,2121.87,1.26,437.53,0.52,20.67,253,0.2996,0.9289,1990.8,406.42,0.015
2026-05-19 11:30:00,2124,1.4,437.65,0.97,20.79,255,0.1562,0.5563,2055.65,243.47,0.012
2026-05-19 11:35:00,2128.14,0.87,437.23,0.72,20.83,256,0.4833,0.4309,1916.82,188.39,0.159
2026-05-19 11:40:00,2129.24,1.13,437.53,0.69,20.91,251,-0.8754,0.531,2512.24,232.33,0.289
2026-05-19 11:45:00,2129.51,1.81,437.67,0.87,20.95,253,0.2382,0.798,2025.27,349.25,0.013
2026-05-19 11:50:00,2133.78,2.28,437.22,0.66,20.81,255,2.0021,1.0924,1258.42,477.63,0.335
2026-05-19 11:55:00,2133.98,1.15,437.37,0.62,20.83,254,-0.6845,0.6665,2433.37,291.52,0.136
2026-05-19 12:00:00,2135.04,2.18,437.42,0.51,21.02,255,0.6457,1.6277,1852.59,712,0.023
2026-05-19 12:05:00,2134.84,1.7,437.56,0.72,21.22,254,-1.2572,0.7794,2684.96,341.04,0.281
2026-05-19 12:10:00,2133.51,1.89,437.8,0.56,21.2,255,1.4185,1.1839,1512.49,518.3,0.177
2026-05-19 12:15:00,2133.84,2.61,437.62,0.69,21.33,255,-2.0533,1.2258,3032.41,536.42,0.296
2026-05-19 12:20:00,2130.55,0.89,437.22,0.69,21.4,254,-0.3236,0.482,2272.04,210.73,0.063
2026-05-19 12:25:00,2130.64,1.39,437.83,0.72,21.35,255,0.0244,0.7449,2119.98,326.14,0
2026-05-19 12:30:00,2130.67,2.21,437.88,0.79,21.27,252,1.7166,0.8557,1378.99,374.69,0.376
2026-05-19 12:35:00,2129.09,1.56,438.03,0.55,21.26,252,1.0413,1.0111,1672.98,442.91,0.137
2026-05-19 12:40:00,2125.33,1.5,437.41,0.97,21.54,254,-0.0645,0.5944,2153.54,260.02,0.002
2026-05-19 12:45:00,2124.85,0.88,437.63,0.69,21.6,253,-0.266,0.4854,2241.28,212.42,0.043
2026-05-19 12:50:00,2123.25,1.41,437.43,0.92,21.76,251,-0.5935,0.5439,2382.89,237.92,0.151
2026-05-19 12:55:00,2122.27,1.45,436.85,0.49,21.71,254,-0.0864,1.1321,2160.03,494.55,0.001
2026-05-19 13:00:00,2115.03,2.25,436.69,0.62,21.6,250,-0.0444,1.3993,2134.41,611.05,0
2026-05-19 13:05:00,2112.32,1.39,436.47,0.4,21.63,256,-0.6346,1.32,2389.32,576.14,0.033
2026-05-19 13:10:00,2109.82,2.15,436.34,1.48,21.65,254,-0.2711,0.5517,2228.1,240.72,0.035
2026-05-19 13:15:00,2109.58,1.3,436.28,0.62,21.51,255,0.3184,0.8006,1970.69,349.27,0.023
2026-05-19 13:20:00,2107.76,1.75,436.48,0.36,21.74,252,-0.2649,1.8634,2223.37,813.34,0.003
2026-05-19 13:25:00,2102.54,2.36,436.28,0.64,21.68,254,-0.9031,1.3776,2496.56,601.03,0.061
2026-05-19 13:30:00,2099.15,2.95,435.71,0.46,21.81,258,-0.1909,2.4734,2182.34,1077.68,0.001
2026-05-19 13:35:00,2096.56,0.96,435.18,0.71,22.01,255,-0.0874,0.5271,2134.62,229.37,0.004
2026-05-19 13:40:00,2091.63,2.05,435.17,0.48,21.99,254,-1.4725,1.5594,2732.41,678.61,0.118
2026-05-19 13:45:00,2087.48,2.37,434.87,1.07,21.87,250,1.2516,0.7083,1543.2,308.01,0.319
2026-05-19 13:50:00,2084.52,1.22,434.94,1.54,22.14,250,0.1871,0.2988,2003.16,129.96,0.055
2026-05-19 13:55:00,2083.47,4.01,434.41,0.57,21.93,256,2.646,2.5276,934.04,1098.01,0.141
2026-05-19 14:00:00,2076.29,2.89,433.71,0.67,22.27,257,-0.1556,1.6716,2143.75,724.98,0.001
2026-05-19 14:05:00,2070.9,3.5,433.65,0.86,22.32,253,1.4258,1.4798,1452.62,641.7,0.122
2026-05-19 14:10:00,2062.59,1.13,433.03,0.64,21.92,256,0.2441,0.6778,1956.9,293.52,0.019
2026-05-19 14:15:00,2057.34,2.8,432.25,0.49,21.96,258,-3.8507,1.6153,3721.78,698.22,0.46
2026-05-19 14:20:00,2055.34,1.26,432.43,0.66,21.8,254,0.4602,0.7164,1856.31,309.81,0.058
2026-05-19 14:25:00,2058.38,1.7,431.49,0.77,22.1,256,0.4156,0.8338,1879.08,359.79,0.036
2026-05-19 14:30:00,2061.66,1.58,432.63,0.64,21.89,257,1.7843,0.6589,1289.72,285.07,0.524
2026-05-19 14:35:00,2058.42,1.34,431.99,0.97,21.94,254,0.717,0.4545,1748.7,196.33,0.272
2026-05-19 14:40:00,2057.15,2.15,431.88,0.62,21.91,254,1.6948,1.1609,1325.21,501.38,0.242
2026-05-19 14:45:00,2056.33,2.98,431.18,0.73,22.27,253,2.5089,1.256,974.54,541.57,0.374
2026-05-19 14:50:00,2061.4,2.16,431.81,0.99,21.96,251,0.9959,0.7557,1631.36,326.31,0.207
2026-05-19 14:55:00,2070.27,2.97,431.94,0.94,22.23,250,1.1902,1.139,1556.19,492,0.141
2026-05-19 15:00:00,2082.21,5.35,432.55,0.99,22.21,256,4.041,1.3833,334.26,598.34,0.561
2026-05-19 15:05:00,2066.69,4.52,431.03,0.81,22,255,2.2513,1.9859,1096.33,855.98,0.161
2026-05-19 15:10:00,2063.52,1.93,432.04,0.71,21.48,256,1.1392,0.9593,1571.36,414.44,0.174
2026-05-19 15:15:00,2070.02,2.88,432.43,0.69,21.63,256,3.3576,0.9617,618.09,415.89,0.646
2026-05-19 15:20:00,2071.93,1.34,431.32,0.78,22.27,256,0.6591,0.6145,1787.63,265.04,0.147
2026-05-19 15:25:00,2070.11,3.27,430.72,0.75,22.39,255,2.8667,1.2759,835.34,549.57,0.431
2026-05-19 15:30:00,2079.89,4.3,432.85,0.94,22.16,253,3.1397,1.3027,720.86,563.89,0.465
2026-05-19 15:35:00,2045.92,17.13,428.56,1.61,21.39,255,9.9735,1.4164,-2228.34,607.03,0.881
2026-05-19 15:40:00,2044.72,7.11,427.99,1.21,21.13,251,5.2516,1.0204,-202.92,436.73,0.799
2026-05-19 15:45:00,2038.3,3.42,427.38,0.45,20.9,255,-1.3782,2.9244,2627.33,1249.82,0.032
2026-05-19 15:50:00,2053.99,12.28,430.1,2.5,21.5,254,4.6805,0.5832,40.88,250.83,0.906
2026-05-19 15:55:00,2083.93,5.22,437.22,1.23,22.05,256,3.5366,0.9099,537.68,397.81,0.694
2026-05-19 16:00:00,2077.74,5.42,434.79,1.44,22.17,255,3.3259,0.6757,631.64,293.77,0.784
2026-05-19 16:05:00,2079.55,2.47,434.17,0.99,22.29,251,1.5822,0.7476,1392.62,324.6,0.402
2026-05-19 16:10:00,2073.9,4.43,432.67,1.43,22.24,254,2.7893,0.5303,867.06,229.44,0.806
2026-05-19 16:15:00,2059.33,3.72,429.58,0.95,21.6,255,3.0975,0.9277,728.7,398.51,0.626
2026-05-19 16:20:00,2065.38,5.75,431.95,1.71,22.15,254,2.5353,0.8482,970.24,366.4,0.572
2026-05-19 16:25:00,2045.81,10.67,428.47,1.6,21.13,255,6.358,0.7565,-678.38,324.13,0.914
2026-05-19 16:30:00,2019.84,10.11,425.47,1.67,20.44,255,5.2456,1.1683,-212.02,497.1,0.751
2026-05-19 16:35:00,2053.18,8.5,430.69,2.48,21.47,255,3.2969,0.3554,633.24,153.07,0.928
2026-05-19 16:40:00,2040.7,4.67,427.23,0.8,21.78,253,3.7875,1.7324,422.56,740.13,0.417
2026-05-19 16:45:00,2027,5.14,425.66,0.45,21.04,251,5.124,3.9448,-154.07,1679.13,0.202
2026-05-19 16:50:00,2020.43,2.67,425.2,0.59,20.42,258,2.7484,1.3826,851.81,587.87,0.372
2026-05-19 16:55:00,2012.35,1.65,423.38,1.07,20.46,253,1.1196,0.4085,1538.33,172.97,0.53
2026-05-19 17:00:00,2007.72,1.35,422.48,0.84,20.68,254,-1.1425,0.4373,2490.41,184.75,0.506
2026-05-19 17:05:00,2007.38,1.16,423.99,0.43,20.07,255,1.0003,0.9736,1583.26,412.79,0.137
2026-05-19 17:10:00,2004.68,2.23,422.75,0.66,20.59,256,-0.173,1.2991,2077.8,549.18,0.003
2026-05-19 17:15:00,1998.98,1.62,422.86,0.47,19.98,252,-0.7046,1.3144,2296.94,555.8,0.041
2026-05-19 17:20:00,1999.03,0.79,423.22,0.42,20.04,255,1.1908,0.5744,1495.09,243.1,0.392
2026-05-19 17:25:00,1997.62,1.89,422.72,0.59,20.25,256,0.9257,1.1874,1606.3,501.93,0.083
2026-05-19 17:30:00,1993.64,1.21,422.4,0.33,19.51,253,0.3929,1.4298,1827.68,603.94,0.011
2026-05-19 17:35:00,1990.16,1.83,421.97,0.45,19.25,254,-0.5306,1.5584,2214.08,657.6,0.017
2026-05-19 17:40:00,1987.47,1.05,422.13,0.54,19.69,252,1.0342,0.6361,1550.89,268.51,0.284
2026-05-19 17:45:00,1985.01,1.97,421.62,0.5,19.46,251,2.4745,1.1894,941.7,501.48,0.393
2026-05-19 17:50:00,1983.11,0.85,421.35,0.45,19.39,249,1.0084,0.6214,1558.22,261.83,0.283
2026-05-19 17:55:00,1979.35,0.7,421.33,0.37,18.55,258,0.3585,0.7247,1828.29,305.34,0.035
2026-05-19 18:00:00,1978.19,1.18,421.22,0.3,18.97,255,1.2454,1.4254,1453.61,600.42,0.103
2026-05-19 18:05:00,1976.4,0.99,421.31,0.7,19.15,253,0.6892,0.4792,1686.01,201.87,0.237
2026-05-19 18:10:00,1977.29,1.01,420.77,0.5,19,254,1.5761,0.5021,1314.1,211.27,0.596
2026-05-19 18:15:00,1978.3,1.22,421.18,0.38,19.03,254,1.9755,0.9781,1146.25,411.96,0.379
2026-05-19 18:20:00,1979.76,0.64,421.22,0.38,19.34,252,0.6522,0.5998,1705.05,252.63,0.151
2026-05-19 18:25:00,1979.62,1.35,421.37,0.63,19.63,254,0.5844,0.7977,1733.37,336.12,0.074
2026-05-19 18:30:00,1980.26,0.7,421.56,0.38,19.25,255,-0.4344,0.6926,2163.39,291.96,0.056
2026-05-19 18:35:00,1979.65,0.91,421.71,0.42,19.25,254,-0.4816,0.8208,2182.75,346.15,0.049
2026-05-19 18:40:00,1978.96,0.72,422.01,0.56,19.43,252,-0.5988,0.4385,2231.66,185.05,0.218
2026-05-19 18:45:00,1978.88,1.14,421.69,0.51,19.52,255,0.1324,0.8647,1923.04,364.66,0.004
2026-05-19 18:50:00,1979.17,1.55,421.73,0.33,19.05,256,0.5206,1.8128,1759.61,764.53,0.012
2026-05-19 18:55:00,1978.7,1.29,421.23,0.41,19.55,254,1.2455,1.1063,1454.05,465.99,0.16
2026-05-19 19:00:00,1976.21,1.31,421.41,0.3,18.92,253,-1.1857,1.6025,2475.89,675.31,0.076
2026-05-19 19:05:00,1974.49,0.79,421.32,0.31,18.52,254,1.2579,0.8563,1444.51,360.78,0.244
2026-05-19 19:10:00,1974.37,0.78,421.5,0.53,18.59,254,-0.3064,0.5588,2103.53,235.55,0.043
2026-05-19 19:15:00,1975.69,0.86,421.49,0.27,18.65,254,-0.6465,1.1898,2248.17,501.49,0.042
2026-05-19 19:20:00,1976.1,0.39,421.31,0.38,18.58,256,0.2169,0.3886,1884.69,163.72,0.045
2026-05-19 19:25:00,1974.59,1.05,421.49,0.31,18.29,254,-0.7061,1.282,2272.21,540.35,0.043
2026-05-19 19:30:00,1972.59,0.89,421.76,0.56,18.25,253,0.9617,0.4911,1566.98,207.11,0.365
2026-05-19 19:35:00,1970.37,0.97,421.4,0.41,18.12,254,1.4439,0.7356,1361.91,310,0.366
2026-05-19 19:40:00,1969.79,0.69,421.54,0.38,18.2,253,0.7968,0.636,1633.92,268.1,0.19
2026-05-19 19:45:00,1968.05,0.79,421.45,0.41,17.86,254,0.0043,0.7493,1966.23,315.77,0
2026-05-19 19:50:00,1967.42,0.59,422.45,0.3,17.21,255,-0.0047,0.7586,1969.39,320.48,0
2026-05-19 19:55:00,1965.99,0.76,422.9,0.4,17.14,252,0.4094,0.7257,1792.86,306.91,0.046
2026-05-19 20:00:00,1967.18,1.17,422.68,0.29,16.99,256,2.5363,1.2318,895.14,520.68,0.388
2026-05-19 20:05:00,1967.67,0.52,422.7,0.24,16.87,253,0.2959,0.8251,1842.59,348.76,0.019
2026-05-19 20:10:00,1966.82,0.63,422.84,0.4,16.73,254,0.3527,0.6007,1817.67,254.02,0.049
2026-05-19 20:15:00,1967.42,0.67,423.09,0.5,16.56,259,-0.1783,0.5116,2042.88,216.45,0.018
2026-05-19 20:20:00,1969.25,0.91,423.08,0.41,16.73,254,0.918,0.7951,1580.87,336.41,0.166
2026-05-19 20:25:00,1970.43,0.37,423.13,0.2,16.59,256,-0.1497,0.7021,2033.75,297.1,0.007
2026-05-19 20:30:00,1970.63,0.6,422.46,0.31,16.99,254,0.5165,0.724,1752.45,305.88,0.071
2026-05-19 20:35:00,1971.14,0.44,422.73,0.3,17.16,257,0.1033,0.5652,1927.49,238.91,0.005
2026-05-19 20:40:00,1971.53,0.61,422.66,0.36,17.16,256,0.477,0.6312,1769.9,266.77,0.079
2026-05-19 20:45:00,1970.3,0.74,422.95,0.43,17.32,250,-0.2816,0.6586,2089.41,278.56,0.027
2026-05-19 20:50:00,1968.03,0.88,423.62,0.45,17.18,257,0.4867,0.7367,1761.84,312.08,0.061
2026-05-19 20:55:00,1967.07,0.73,423.23,0.44,17.1,256,-0.5271,0.6131,2190.15,259.5,0.1
2026-05-19 21:00:00,1970.52,0.7,423.77,0.73,17.19,255,0.2852,0.3504,1849.68,148.49,0.09
2026-05-19 21:05:00,1970.56,0.46,423.75,0.5,17.18,256,-0.624,0.262,2234.98,111,0.46
2026-05-19 21:10:00,1970.33,0.58,423.03,0.53,17.39,253,-0.4241,0.389,2149.75,164.55,0.151
2026-05-19 21:15:00,1970.25,0.4,423.37,0.26,17.5,256,-0.1967,0.5928,2053.51,250.96,0.016
2026-05-19 21:20:00,1970.89,0.69,423.72,0.42,17.71,257,0.1747,0.6341,1896.86,268.7,0.011
2026-05-19 21:25:00,1971.31,0.42,424.47,0.32,17.7,258,0.2494,0.5052,1865.46,214.43,0.035
2026-05-19 21:30:00,1971.18,0.96,424.75,0.43,17.66,257,0.3542,0.8637,1820.75,366.86,0.025
2026-05-19 21:35:00,1970.8,0.95,424.96,0.4,17.66,255,0.5558,0.9002,1734.63,382.56,0.054
2026-05-19 21:40:00,1968.42,1.35,425.56,0.66,17.61,252,-0.3973,0.7808,2137.49,332.27,0.037
2026-05-19 21:45:00,1963.53,0.73,425.51,0.55,17.65,254,0.9061,0.3745,1577.97,159.37,0.467
2026-05-19 21:50:00,1962.94,0.61,425.4,0.46,17.54,254,0.3119,0.4968,1830.28,211.34,0.056
2026-05-19 21:55:00,1961.87,4.4,425.76,0.9,17.81,255,4.309,0.878,127.25,373.83,0.783
2026-05-19 22:00:00,1950.35,1.96,424.44,0.29,19.34,254,4.2865,2.0273,131.01,860.46,0.401
2026-05-19 22:05:00,1945.59,1.64,423.91,0.73,20.57,255,2.1124,0.2862,1050.12,121.3,0.891
2026-05-19 22:10:00,1943.89,0.2,423.47,0.22,20.98,26,-0.874,1.665,2313.99,705.06,0.978
2026-05-19 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-19 22:20:00,1943.12,0.68,422.02,0.2,NA,72,1.929,2.4915,1129.03,1051.49,0.324
2026-05-19 22:25:00,1941.45,1.09,421.11,0.91,21.78,254,0.3589,0.4441,1790.32,187.01,0.089
2026-05-19 22:30:00,1941.06,0.62,420.94,0.38,21.52,256,0.0987,0.6317,1899.51,265.93,0.004
2026-05-19 22:35:00,1943.54,1.41,420.51,0.32,21.43,253,0.6835,1.6823,1656.1,707.43,0.024
2026-05-19 22:40:00,1945.16,0.85,420.55,0.55,21.06,254,0.9632,0.4644,1540.09,195.31,0.392
2026-05-19 22:45:00,1945.33,1.17,420.87,0.58,21,257,1.6136,0.4717,1266.23,198.53,0.637
2026-05-19 22:50:00,1947.42,0.87,421.18,0.41,20.89,253,1.2328,0.6653,1428.2,280.23,0.34
2026-05-19 22:55:00,1947.63,0.71,421.38,0.44,21.08,255,0.0467,0.6213,1927.97,261.79,0.001
2026-05-19 23:00:00,1949.75,1.59,421.82,0.45,21.23,252,3.1838,0.5686,606.78,239.83,0.825
2026-05-19 23:05:00,1953.7,1.02,422.34,0.26,21.4,256,2.1994,1.299,1024.81,548.61,0.301
2026-05-19 23:10:00,1954.94,1.35,422.69,0.29,21.41,254,-2.7909,1.4572,3134.64,615.94,0.355
2026-05-19 23:15:00,1952.75,0.51,423.32,0.28,21.27,255,-1.1954,0.5346,2458.8,226.29,0.428
2026-05-19 23:20:00,1953.36,0.92,424.1,0.33,21.23,252,2.2808,0.6343,986.1,269,0.66
2026-05-19 23:25:00,1955.16,0.51,424.6,0.11,21.21,251,2.7197,1.3818,800.39,586.69,0.367
2026-05-19 23:30:00,1956.69,0.56,424.64,0.17,21.55,250,-1.5726,1.1445,2624.46,485.98,0.221
2026-05-19 23:35:00,1957.14,0.61,424.52,0.1,21.74,254,3.5678,2.0238,442.51,859.15,0.318
2026-05-19 23:40:00,1958.7,0.36,424.77,0.13,21.79,258,0.3124,1.0717,1825.98,455.24,0.013
2026-05-19 23:45:00,1957.78,0.56,425.22,0.18,21.97,258,-1.9828,0.9377,2800.89,398.72,0.401
2026-05-19 23:50:00,1956.82,0.41,425.85,0.29,22,257,0.3156,0.5445,1822.42,231.85,0.048
2026-05-19 23:55:00,1956.53,0.43,426.39,0.47,21.48,256,0.6856,0.2402,1664.17,102.42,0.55
2026-05-20 00:00:00,1957.28,0.21,426.59,0.39,21.46,255,0.0365,0.2102,1941.71,89.67,0.004
2026-05-20 00:05:00,1957.71,0.33,426.91,0.33,21.77,253,-0.2697,0.3719,2072.83,158.77,0.073
2026-05-20 00:10:00,1959.28,0.8,427.46,0.37,21.61,257,0.089,0.8284,1921.21,354.12,0.002
2026-05-20 00:15:00,1963.01,1.83,428.52,0.41,21.47,252,0.9309,1.6852,1564.1,722.14,0.044
2026-05-20 00:20:00,1965.54,0.46,428.51,0.6,20.59,254,-0.0913,0.2932,2004.67,125.65,0.014
2026-05-20 00:25:00,1966,0.83,428.31,0.7,19.49,253,0.1602,0.4512,1897.36,193.26,0.019
2026-05-20 00:30:00,1966.39,0.85,427.86,0.62,18.75,256,1.0167,0.3621,1531.36,154.92,0.542
2026-05-20 00:35:00,1964.15,0.67,427.87,0.53,18.25,256,0.1116,0.4842,1916.39,207.17,0.008
2026-05-20 00:40:00,1961.99,1.14,427.36,0.7,18.01,253,0.9985,0.4956,1535.26,211.79,0.378
2026-05-20 00:45:00,1960.56,0.37,427.81,0.87,17.79,251,0.0783,0.164,1927.08,70.17,0.033
2026-05-20 00:50:00,1960.55,0.3,427.62,0.67,17.48,256,0.0731,0.1731,1929.3,74.03,0.026
2026-05-20 00:55:00,1960.88,0.24,427.54,0.43,17.22,257,0.1405,0.2058,1900.81,87.98,0.065
2026-05-20 01:00:00,1961.66,0.5,427.77,0.67,17.05,254,-0.2432,0.2709,2065.71,115.9,0.108
2026-05-20 01:05:00,1963.19,0.64,428.41,0.47,16.9,256,-0.4145,0.5009,2140.79,214.61,0.093
2026-05-20 01:10:00,1964.5,0.51,428.56,0.7,16.83,251,0.3085,0.2554,1832.31,109.45,0.179
2026-05-20 01:15:00,1963.93,0.49,428.57,0.52,16.86,254,0.1679,0.3552,1891.95,152.22,0.032
2026-05-20 01:20:00,1963.14,0.25,428.76,0.72,16.83,255,-0.055,0.1349,1986.71,57.84,0.024
2026-05-20 01:25:00,1962.39,1.05,428.91,1.06,16.58,259,0.5732,0.3129,1716.54,134.23,0.335
2026-05-20 01:30:00,1963.48,0.32,430.41,0.86,16.7,255,-0.1299,0.1354,2019.38,58.3,0.121
2026-05-20 01:35:00,1965.45,0.53,429.96,0.57,16.57,254,-0.1467,0.3552,2028.54,152.73,0.025
2026-05-20 01:40:00,1965.1,0.42,430.35,0.5,16.38,256,0.201,0.3178,1878.59,136.78,0.057
2026-05-20 01:45:00,1963.32,0.62,430.36,0.83,16.18,252,0.3936,0.2438,1793.95,104.93,0.281
2026-05-20 01:50:00,1962.04,0.53,430.42,0.51,16.18,255,0.5852,0.3335,1710.16,143.56,0.316
2026-05-20 01:55:00,1962.01,0.39,430.57,0.83,16.26,257,-0.0596,0.1812,1987.67,78.03,0.016
2026-05-20 02:00:00,1964.37,1.59,431.2,0.63,16.32,254,-0.6964,0.9408,2264.65,405.65,0.076
2026-05-20 02:05:00,1970.74,1.88,432.08,0.81,16.36,254,-1.7617,0.5802,2731.94,250.68,0.58
2026-05-20 02:10:00,1971.49,0.65,432.58,0.85,16.38,257,-0.3259,0.2692,2112.48,116.45,0.18
2026-05-20 02:15:00,1969.87,0.35,433.4,0.96,16.33,254,-0.1295,0.1322,2025.98,57.31,0.126
2026-05-20 02:20:00,1969.04,0.24,433.86,0.65,16.27,257,-0.0276,0.1414,1981.01,61.37,0.006
2026-05-20 02:25:00,1968.94,0.31,434.03,0.71,16.31,253,-0.2108,0.1444,2060.45,62.68,0.242
2026-05-20 02:30:00,1970.28,0.65,434.45,0.78,16.51,253,-0.4441,0.275,2163.23,119.46,0.281
2026-05-20 02:35:00,1971.21,0.33,434.34,0.6,16.61,253,-0.4167,0.1337,2152.22,58.06,0.593
2026-05-20 02:40:00,1971.91,0.45,434.59,1.01,16.72,252,-0.3334,0.1145,2116.8,49.76,0.56
2026-05-20 02:45:00,1973.05,0.54,434.53,0.56,16.81,258,-0.4915,0.3285,2186.6,142.75,0.251
2026-05-20 02:50:00,1974.62,0.53,434.74,0.77,16.81,255,-0.3212,0.2327,2114.26,101.17,0.222
2026-05-20 02:55:00,1975.17,0.48,434.86,0.83,16.79,256,-0.1835,0.2131,2054.99,92.66,0.1
2026-05-20 03:00:00,1976.12,0.53,435.24,1,16.83,254,-0.4125,0.1314,2155.67,57.2,0.596
2026-05-20 03:05:00,1976.77,0.42,435.35,0.7,16.98,255,-0.3842,0.181,2144.02,78.8,0.403
2026-05-20 03:10:00,1978.16,0.6,435.15,0.6,17.02,253,-0.4064,0.3519,2155,153.13,0.167
2026-05-20 03:15:00,1978.89,0.16,435.08,0.5,17.04,252,-0.0895,0.1162,2017.82,50.57,0.082
2026-05-20 03:20:00,1979.31,0.27,435.34,0.36,17.06,258,-0.354,0.2492,2133.4,108.51,0.232
2026-05-20 03:25:00,1980.04,0.46,435.32,0.5,17.04,254,-0.2302,0.3489,2080.27,151.87,0.061
2026-05-20 03:30:00,1980.34,0.32,435.53,0.74,16.99,254,-0.0486,0.1631,2001.49,71.02,0.013
2026-05-20 03:35:00,1980.77,0.36,435.61,0.64,16.96,253,0.2734,0.1914,1861.65,83.38,0.234
2026-05-20 03:40:00,1982.46,0.67,436.18,0.81,17.15,251,-0.6728,0.1871,2275.94,81.61,0.66
2026-05-20 03:45:00,1982.81,0.3,436.01,0.9,17.25,256,-0.0309,0.1286,1996.3,56.06,0.009
2026-05-20 03:50:00,1981.75,0.55,436.06,1.05,17.25,254,-0.093,0.1985,2022.3,86.57,0.032
2026-05-20 03:55:00,1978.65,0.68,435.25,0.73,17.13,253,0.6061,0.2773,1714.83,120.68,0.417
2026-05-20 04:00:00,1978.1,0.22,435.52,0.76,17.11,253,0.079,0.1092,1943.72,47.55,0.073
2026-05-20 04:05:00,1977.88,0.37,435.83,0.7,17.08,251,-0.0629,0.2054,2005.3,89.54,0.014
2026-05-20 04:10:00,1977.96,0.45,435.41,0.89,16.96,257,-0.167,0.1831,2050.68,79.72,0.111
2026-05-20 04:15:00,1978.8,0.41,434.99,1.32,16.94,255,-0.1089,0.1122,2026.15,48.8,0.124
2026-05-20 04:20:00,1977.86,0.14,434.39,1.29,17.08,255,-0.0315,0.041,1991.54,17.79,0.081
2026-05-20 04:25:00,1977.83,0.33,434.12,0.65,17.14,256,-0.2285,0.1793,2077.03,77.82,0.196
2026-05-20 04:30:00,1978.75,0.35,434.56,0.91,17.19,251,-0.2702,0.1051,2096.16,45.66,0.498
2026-05-20 04:35:00,1979.69,0.54,434.91,0.62,17.24,253,-0.5461,0.2641,2217.22,114.84,0.391
2026-05-20 04:40:00,1980.8,0.34,435.06,0.61,17.29,253,-0.1201,0.2131,2033.04,92.7,0.045
2026-05-20 04:45:00,1981.91,0.36,435.98,0.63,17.28,252,-0.1523,0.2118,2048.3,92.33,0.072
2026-05-20 04:50:00,1982.35,0.25,436.22,0.87,17.32,256,-0.2315,0.0634,2083.32,27.67,0.666
2026-05-20 04:55:00,1982.57,0.17,436.23,0.46,17.48,252,-0.2038,0.123,2071.47,53.64,0.292
2026-05-20 05:00:00,1982.87,0.24,436.77,0.59,17.62,255,-0.2267,0.128,2081.89,55.91,0.32
2026-05-20 05:05:00,1983.22,0.26,436.75,0.66,17.69,258,-0.0977,0.1461,2025.87,63.8,0.063
2026-05-20 05:10:00,1982.56,0.37,436.83,0.67,17.74,255,-0.0295,0.2135,1995.47,93.27,0.003
2026-05-20 05:15:00,1982.74,0.18,436.73,0.69,17.76,256,-0.1256,0.0893,2037.59,39.01,0.229
2026-05-20 05:20:00,1983.29,0.31,437.04,0.58,17.73,255,-0.14,0.1976,2044.45,86.35,0.07
2026-05-20 05:25:00,1984.04,0.35,437.24,0.75,17.69,255,-0.2901,0.143,2110.91,62.55,0.381
2026-05-20 05:30:00,1984.31,0.24,436.51,0.65,17.68,255,0.1706,0.1266,1909.85,55.26,0.214
2026-05-20 05:35:00,1983.74,0.18,436.43,0.52,17.83,253,-0.0305,0.1334,1997.06,58.23,0.008
2026-05-20 05:40:00,1984.03,0.33,436.39,0.59,17.87,254,0.1516,0.2083,1917.89,90.91,0.073
2026-05-20 05:45:00,1984.94,1,436.66,0.78,17.91,255,-0.3026,0.484,2117.07,211.35,0.055
2026-05-20 05:50:00,1987.31,0.74,437.19,0.69,17.97,255,-0.2652,0.4029,2103.24,176.16,0.061
2026-05-20 05:55:00,1990.55,1.52,437.43,0.68,18.03,254,-0.554,0.8345,2232.89,365.05,0.062
2026-05-20 06:00:00,1994.99,1.56,437.64,0.57,18,253,-2.1395,0.6455,2931.32,282.5,0.622
2026-05-20 06:05:00,1997.6,1.1,438.26,0.82,18.02,254,-0.684,0.4473,2297.36,196.02,0.26
2026-05-20 06:10:00,2000.42,1.18,438.48,0.84,18.13,254,-0.8058,0.4462,2353.73,195.66,0.328
2026-05-20 06:15:00,2004.2,1.84,438.75,0.61,18.31,253,-1.5747,1.0008,2695.11,439.09,0.271
2026-05-20 06:20:00,2015.74,6.84,439.08,0.52,18.42,252,-3.991,4.8269,3768.14,2119.43,0.093
2026-05-20 06:25:00,2029.42,6.39,440.1,0.75,18.59,255,-5.2767,2.5874,4351.73,1138.72,0.384
2026-05-20 06:30:00,2044.27,5,440.52,0.5,18.74,253,-1.1329,3.8158,2543.32,1680.92,0.013
2026-05-20 06:35:00,2055.35,4.04,441.65,0.83,18.9,253,-2.9979,1.4731,3379.39,650.61,0.383
2026-05-20 06:40:00,2068.31,5.15,441.54,0.87,18.9,253,-3.7441,1.7748,3721.5,783.64,0.4
2026-05-20 06:45:00,2076.99,4.66,441.63,0.92,18.92,250,-4.1502,1.1189,3909.85,494.12,0.673
2026-05-20 06:50:00,2084.82,2.84,441.6,0.61,19.11,255,-3.3161,1.2892,3549.2,569.3,0.498
2026-05-20 06:55:00,2087.62,1.84,441.65,0.83,19.25,252,-1.8186,0.4903,2890.81,216.54,0.673
2026-05-20 07:00:00,2091.23,0.93,441.5,0.61,19.32,255,-1.0668,0.4258,2562.22,187.99,0.485
2026-05-20 07:05:00,2092.8,2.1,441.96,1.06,19.39,253,-1.6096,0.4415,2804.19,195.12,0.666
2026-05-20 07:10:00,2097.39,2.18,441.52,1.04,19.4,254,-1.6235,0.5166,2814.19,228.08,0.597
2026-05-20 07:15:00,2098.05,1.76,441.98,1.12,19.42,254,-1.4404,0.2446,2734.69,108.13,0.839
2026-05-20 07:20:00,2095.66,3.72,440.88,0.89,19.25,257,0.7709,1.5829,1755.78,697.88,0.034
2026-05-20 07:25:00,2085.7,3.38,441.33,1.14,19.17,253,1.9205,0.8766,1238.13,386.88,0.418
2026-05-20 07:30:00,2074.89,5.18,440.38,1,19.25,247,2.4044,1.7792,1016.04,783.55,0.215
2026-05-20 07:35:00,2059.33,7.17,440.37,1.69,19.23,256,3.211,1.0692,645.3,470.87,0.575
2026-05-20 07:40:00,2056.28,3.53,440.17,1.29,19.21,252,1.6448,0.8431,1332.28,371.12,0.363
2026-05-20 07:45:00,2050.38,2.65,439.97,1.24,19.17,257,1.1716,0.6947,1534.9,305.64,0.299
2026-05-20 07:50:00,2049.58,2.1,439.87,1.15,19.13,256,0.9534,0.6047,1630.22,265.98,0.271
2026-05-20 07:55:00,2049.52,1.54,440.11,1.23,19.09,253,0.7329,0.3905,1726.96,171.86,0.346
2026-05-20 08:00:00,2052,2.18,440.1,1.21,18.87,253,0.4899,0.671,1836.39,295.33,0.074
2026-05-20 08:05:00,2057.73,2.53,440.53,0.92,18.81,253,0.2899,1.0531,1930.04,463.91,0.011
2026-05-20 08:10:00,2056.31,1.4,441.23,1.32,19.01,253,0.5804,0.3431,1800.22,151.38,0.3
2026-05-20 08:15:00,2055.29,2.79,441.07,0.9,19.09,253,0.5518,1.1757,1811.93,518.54,0.032
2026-05-20 08:20:00,2061.31,3.74,441.99,1.25,19.11,252,0.1757,1.1545,1983.67,510.29,0.003
2026-05-20 08:25:00,2066.11,1.58,443.46,1.44,19.15,253,-0.1074,0.4247,2113.72,188.34,0.009
2026-05-20 08:30:00,2066.29,2.3,442.73,1.05,19.1,252,0.6603,0.811,1773.96,359.05,0.09
2026-05-20 08:35:00,2061.94,1.82,442.74,0.96,19.02,252,0.2695,0.726,1942.61,321.44,0.02
2026-05-20 08:40:00,2061.98,1.58,443.44,1.28,18.86,251,0.5469,0.4253,1819.47,188.59,0.199
2026-05-20 08:45:00,2061.29,1.41,443.53,1.01,18.79,256,0.8814,0.4219,1670.35,187.14,0.395
2026-05-20 08:50:00,2060.78,1.92,443.22,0.98,18.93,253,0.941,0.6672,1643.72,295.73,0.23
2026-05-20 08:55:00,2060.81,1.93,443.56,1.27,18.95,256,0.5156,0.552,1832.12,244.82,0.116
2026-05-20 09:00:00,2059.14,2.15,443.53,1.38,18.9,252,0.7612,0.5266,1721.54,233.56,0.238
2026-05-20 09:05:00,2062.33,1.62,443.48,1.14,18.88,254,0.791,0.4565,1711.55,202.44,0.31
2026-05-20 09:10:00,2060.88,3.83,443.55,1.71,18.86,253,0.7025,0.8219,1749.27,364.56,0.099
2026-05-20 09:15:00,2054.57,2.54,443.42,1.95,18.81,256,0.8913,0.3654,1659.36,162.02,0.471
2026-05-20 09:20:00,2053.26,1.82,443.41,1.62,18.66,253,0.526,0.3839,1820.01,170.24,0.22
2026-05-20 09:25:00,2052.77,2.18,443.13,1.28,18.58,254,0.8362,0.5729,1682.23,253.89,0.242
2026-05-20 09:30:00,2051.71,2.52,443.48,1.37,18.58,253,0.7924,0.643,1700.27,285.15,0.185
2026-05-20 09:35:00,2052.82,2.29,442.98,1.49,18.68,257,0.7992,0.5069,1698.78,224.57,0.271
2026-05-20 09:40:00,2054.93,2.94,443.37,1.85,18.7,254,0.9418,0.4965,1637.36,220.11,0.35
2026-05-20 09:45:00,2056.34,1.27,444.35,1.96,18.74,256,-0.0528,0.2497,2079.8,110.96,0.007
2026-05-20 09:50:00,2054.21,2.46,444.18,1.59,18.75,251,-0.1533,0.5964,2122.32,264.91,0.01
2026-05-20 09:55:00,2052.9,1.12,445.24,2.02,18.82,249,0.2799,0.185,1928.29,82.37,0.255
2026-05-20 10:00:00,2055.89,2.47,444.81,1.35,18.77,252,0.5172,0.6787,1825.82,301.88,0.08
2026-05-20 10:05:00,2065.03,3.75,446.45,1.95,18.75,256,-0.4178,0.7263,2251.54,324.25,0.047
2026-05-20 10:10:00,2080.33,6.08,445.83,1.32,18.73,253,0.3568,1.7798,1921.25,793.47,0.006
2026-05-20 10:15:00,2093.74,2.73,446.09,1.16,18.91,253,-1.0959,0.8079,2582.6,360.38,0.216
2026-05-20 10:20:00,2101.55,5.01,447.41,1.14,19.01,255,-2.5272,1.3975,3232.22,625.26,0.329
2026-05-20 10:25:00,2113.76,2.76,447.3,1.37,19.07,251,-1.2455,0.6174,2670.86,276.15,0.379
2026-05-20 10:30:00,2119.64,3.73,448.33,1.6,19.17,253,-1.6692,0.6279,2867.97,281.52,0.514
2026-05-20 10:35:00,2124.86,3.02,447.47,1.2,19.17,253,-1.0086,0.8889,2576.2,397.78,0.162
2026-05-20 10:40:00,2124.18,3.22,448.6,1.46,19.27,251,-1.2766,0.6933,2696.86,311,0.337
2026-05-20 10:45:00,2117.62,2.97,448.95,2.71,19.25,257,-0.5871,0.3577,2381.2,160.61,0.288
2026-05-20 10:50:00,2111.33,3.96,448.25,1.93,19.21,256,0.8254,0.7275,1741.32,326.11,0.162
2026-05-20 10:55:00,2104.6,2.67,448.07,0.92,19.29,255,1.5586,0.9527,1406.24,426.87,0.286
2026-05-20 11:00:00,2103.01,7.71,448.51,1.02,19.47,253,3.1355,2.6511,696.71,1189.06,0.173
2026-05-20 11:05:00,2092.65,5.16,447.87,0.88,19.44,250,3.3633,1.8704,586.31,837.68,0.326
2026-05-20 11:10:00,2113,3.7,449.26,0.45,19.67,254,-4.3875,2.6896,4084.14,1208.33,0.285
2026-05-20 11:15:00,2123.27,5.81,449.88,1.14,19.77,255,-2.3644,1.7424,3186.98,783.9,0.216
2026-05-20 11:20:00,2132.88,4.51,449.76,1.6,19.88,252,-2.5661,0.4456,3287.03,200.43,0.832
2026-05-20 11:25:00,2138.21,2.38,448.89,0.66,19.86,255,-2.0187,1.1626,3044.38,521.89,0.311
2026-05-20 11:30:00,2146.4,4.16,449.32,0.64,19.85,255,-1.0518,2.492,2618.99,1119.7,0.026
2026-05-20 11:35:00,2159.28,2.22,449.6,0.47,19.99,254,0.5495,1.824,1912.2,820.08,0.013
2026-05-20 11:40:00,2169.34,5.35,449.52,0.49,20.34,255,3.3154,4.0215,679.02,1807.75,0.092
2026-05-20 11:45:00,2159.59,7.63,448.94,0.6,20.3,250,5.9991,4.2947,-533.64,1928.07,0.226
2026-05-20 11:50:00,2149.05,2.15,448.5,0.52,20.31,256,0.9631,1.5623,1717.12,700.69,0.054
2026-05-20 11:55:00,2140.44,6.73,448.26,0.72,20.35,254,6.3077,2.6379,-687.08,1182.48,0.461
2026-05-20 12:00:00,2116.85,8.91,447.09,0.66,20.33,255,4.0244,4.9544,317.6,2215.04,0.09
2026-05-20 12:05:00,2089,11.35,446.44,0.75,20.15,252,7.3237,5.1006,-1180.64,2277.13,0.236
2026-05-20 12:10:00,2073.09,4.77,445.17,0.8,20.12,253,4.8626,1.326,-91.58,590.27,0.668
2026-05-20 12:15:00,2060.61,3.8,443.98,0.52,20.18,256,0.5401,2.8223,1820.83,1253.04,0.005
2026-05-20 12:20:00,2049.19,3.62,442.66,0.88,20.37,253,3.5049,0.8192,497.75,362.65,0.733
2026-05-20 12:25:00,2040.35,3.24,441.15,0.48,20.61,254,-1.6445,2.5481,2765.83,1124.13,0.059
2026-05-20 12:30:00,2030.11,3.3,439.94,0.56,20.43,255,1.7881,2.1705,1243.46,954.91,0.092
2026-05-20 12:35:00,2025.81,1.82,439.36,0.59,20.35,254,2.5812,0.6683,891.72,293.64,0.691
2026-05-20 12:40:00,2022.05,0.71,437.89,0.63,20.52,258,0.4233,0.4076,1836.69,178.48,0.139
2026-05-20 12:45:00,2019.92,1,437.88,0.64,20.4,254,0.1701,0.5993,1945.46,262.41,0.012
2026-05-20 12:50:00,2015.09,0.88,436.68,0.43,20.24,254,0.6561,0.7479,1728.56,326.6,0.103
2026-05-20 12:55:00,2013.15,0.91,435.71,0.69,20.35,254,0.43,0.4891,1825.8,213.12,0.104
2026-05-20 13:00:00,2012.29,0.45,434.75,0.66,20.89,257,-0.087,0.262,2050.11,113.89,0.016
2026-05-20 13:05:00,2011.36,1.09,435.03,0.7,20.64,255,0.5527,0.5585,1770.92,242.95,0.128
2026-05-20 13:10:00,2006.59,1.45,434.11,0.75,20.59,256,0.0699,0.7511,1976.25,326.04,0.001
2026-05-20 13:15:00,2004.95,1.4,433.67,0.69,20.66,251,0.4114,0.7712,1826.55,334.44,0.041
2026-05-20 13:20:00,2001.55,2.16,432.71,0.65,20.45,255,2.4657,0.8504,934.63,367.97,0.557
2026-05-20 13:25:00,1997.83,1.06,431.21,0.64,20.23,254,0.2317,0.6359,1897.92,274.19,0.02
2026-05-20 13:30:00,1995.98,1.82,430.17,0.66,20.43,255,1.0276,0.9953,1553.94,428.14,0.138
2026-05-20 13:35:00,1991.28,4.01,428.87,0.78,20.37,256,3.6916,1.3761,408.09,590.17,0.519
2026-05-20 13:40:00,1983.37,1.3,427.19,0.47,20.02,252,1.5293,0.9037,1330.06,386.06,0.3
2026-05-20 13:45:00,1981.9,0.92,426.32,0.5,19.98,252,-0.4261,0.6865,2163.55,292.67,0.055
2026-05-20 13:50:00,1979.36,1.93,426.04,0.35,19.71,254,0.989,2.1123,1558.03,899.91,0.032
2026-05-20 13:55:00,1978.1,0.94,425.12,0.68,19.68,254,-0.0112,0.5314,1982.85,225.93,0
2026-05-20 14:00:00,1975.04,1.38,424.85,0.81,19.57,254,-0.3876,0.6459,2139.72,274.42,0.051
2026-05-20 14:05:00,1973.33,0.84,425.07,0.45,19.55,256,-0.1032,0.7213,2017.22,306.59,0.003
2026-05-20 14:10:00,1971.49,2.31,424.56,0.41,19.59,255,-1.294,2.0925,2520.86,888.36,0.054
2026-05-20 14:15:00,1970.11,1.24,424.59,0.4,19.45,256,-0.4598,1.184,2165.32,502.71,0.022
2026-05-20 14:20:00,1969.92,0.83,423.84,0.83,19.76,253,-0.4997,0.3374,2181.7,143,0.247
2026-05-20 14:25:00,1967.54,2.21,423.71,0.62,19.75,254,0.4448,1.3637,1779.05,577.82,0.016
2026-05-20 14:30:00,1965.59,0.98,423.68,0.45,19.34,255,-1.1828,0.7174,2466.7,303.97,0.289
2026-05-20 14:35:00,1963.98,1.05,423.45,0.66,19.12,255,-0.4486,0.5905,2153.94,250.04,0.08
2026-05-20 14:40:00,1960.91,1.41,423.35,0.56,19.14,254,-0.5585,0.9523,2197.35,403.16,0.049
2026-05-20 14:45:00,1962.17,1.71,423.86,0.49,18.71,252,-1.5774,1.2147,2630.78,514.86,0.202
2026-05-20 14:50:00,1962.04,1.05,423.14,0.67,19.05,252,-0.2299,0.5984,2059.31,253.22,0.022
2026-05-20 14:55:00,1959.66,1.65,423.62,0.46,18.76,256,-0.3014,1.3959,2087.32,591.34,0.007
2026-05-20 15:00:00,1959.34,1.44,423.22,0.7,18.85,254,0.446,0.7716,1770.58,326.54,0.048
2026-05-20 15:05:00,1957.5,1.78,423.67,0.45,18.64,256,-0.8647,1.5155,2323.83,642.06,0.047
2026-05-20 15:10:00,1959.24,1.18,423.14,0.73,18.91,251,-0.7232,0.5589,2265.25,236.48,0.201
2026-05-20 15:15:00,1958.66,1.5,422.88,0.62,18.91,256,-0.1844,0.9312,2036.64,393.8,0.006
2026-05-20 15:20:00,1957.23,0.76,423.49,0.5,18.74,257,-0.287,0.5806,2078.77,245.87,0.035
2026-05-20 15:25:00,1958.1,0.93,423.5,0.53,18.78,259,0.139,0.676,1899.26,286.29,0.006
2026-05-20 15:30:00,1957.43,1.18,423.78,0.58,18.74,252,-0.6295,0.7463,2224.21,316.26,0.096
2026-05-20 15:35:00,1957.41,1.44,423.08,1.14,19.09,254,0.4821,0.4546,1753.46,192.33,0.144
2026-05-20 15:40:00,1958.22,0.57,423.93,0.51,18.79,257,-0.3447,0.4139,2104.35,175.45,0.094
2026-05-20 15:45:00,1959.37,1.27,422.99,0.82,19.18,251,-0.0589,0.5989,1984.29,253.31,0.001
2026-05-20 15:50:00,1960.01,1.53,423.11,0.54,19.32,255,1.3241,0.9733,1399.76,411.82,0.217
2026-05-20 15:55:00,1958.09,0.77,423.31,0.51,19.29,253,-0.202,0.5857,2043.61,247.92,0.018
2026-05-20 16:00:00,1958.03,1.4,423.46,0.67,18.94,254,0.1718,0.7981,1885.27,337.95,0.007
2026-05-20 16:05:00,1958.8,1.74,423.22,0.71,18.89,253,-0.1893,0.9442,2038.91,399.59,0.006
2026-05-20 16:10:00,1956.33,1.86,423.23,0.79,19.25,256,-1.3042,0.7562,2508.28,320.06,0.308
2026-05-20 16:15:00,1958.26,1.36,422.82,0.62,19.5,253,0.2024,0.8497,1872.7,359.27,0.008
2026-05-20 16:20:00,1957.09,1.1,422.62,0.78,19.35,256,-0.3612,0.5294,2109.74,223.74,0.065
2026-05-20 16:25:00,1956.38,1.3,422.8,0.86,19.03,253,-0.1081,0.5863,2002.09,247.9,0.005
2026-05-20 16:30:00,1955.11,1.75,422.51,0.57,19.15,254,0.18,1.1772,1879.04,497.39,0.003
2026-05-20 16:35:00,1954.94,1.19,422.53,0.38,18.87,254,-0.5366,1.1939,2181.66,504.47,0.029
2026-05-20 16:40:00,1954.94,1.24,422.11,0.72,18.76,255,0.0751,0.6639,1923.25,280.25,0.002
2026-05-20 16:45:00,1954.51,0.76,421.96,0.39,18.76,253,0.2602,0.7402,1844.72,312.34,0.018
2026-05-20 16:50:00,1952.76,0.9,421.68,0.53,18.91,255,-0.1577,0.6596,2019.28,278.13,0.008
2026-05-20 16:55:00,1950.77,0.93,421.28,0.66,18.98,254,0.2922,0.531,1827.68,223.71,0.043
2026-05-20 17:00:00,1951.34,0.73,420.82,0.65,19.1,254,-0.092,0.4281,1990.08,180.16,0.007
2026-05-20 17:05:00,1951.41,1.27,421.22,0.45,18.75,254,-0.2752,1.0846,2067.35,456.87,0.01
2026-05-20 17:10:00,1951.89,0.71,420.8,0.66,18.57,258,-0.0106,0.4172,1956.33,175.56,0
2026-05-20 17:15:00,1950.95,0.76,420.4,1,19.09,255,0.5387,0.209,1724.48,87.87,0.499
2026-05-20 17:20:00,1951.13,1.22,421.28,0.47,18.76,258,-1.0264,0.9176,2383.54,386.56,0.158
2026-05-20 17:25:00,1952.12,1,421.77,0.43,18.51,252,-0.3739,0.8857,2109.84,373.55,0.026
2026-05-20 17:30:00,1951.68,1.17,420.79,0.84,19.11,251,0.2217,0.5304,1858.39,223.18,0.026
2026-05-20 17:35:00,1956.05,1.06,421.16,0.69,19.19,256,-0.153,0.5935,2020.49,249.95,0.01
2026-05-20 17:40:00,1954.67,1.73,420.97,0.76,19.4,253,0.5827,0.8551,1709.39,359.99,0.065
2026-05-20 17:45:00,1955.34,2.16,420.86,0.95,19.5,255,1.2352,0.7422,1435.49,312.37,0.293
2026-05-20 17:50:00,1956.91,1.24,421.67,0.66,18.98,255,-0.0189,0.7244,1964.88,305.45,0
2026-05-20 17:55:00,1956.23,0.67,420.59,0.92,19.75,252,-0.0537,0.2802,1978.81,117.84,0.005
2026-05-20 18:00:00,1957.55,1.32,421.63,0.51,19.55,255,-0.5384,0.9848,2184.55,415.21,0.043
2026-05-20 18:05:00,1956.29,1.05,421.23,0.79,19.7,254,0.4955,0.477,1747.57,200.92,0.139
2026-05-20 18:10:00,1956.86,0.87,421.35,0.8,19.58,256,0.1854,0.4165,1878.73,175.48,0.029
2026-05-20 18:15:00,1957.57,1.55,421.54,0.52,19.7,256,-1.0949,1.0631,2419.13,448.15,0.137
2026-05-20 18:20:00,1957.5,0.58,421.67,0.4,19.29,252,-0.6868,0.4974,2247.12,209.73,0.222
2026-05-20 18:25:00,1957.46,1.87,421.02,0.79,19.71,255,0.6321,0.8868,1691.32,373.38,0.071
2026-05-20 18:30:00,1955.88,1.14,420.58,0.65,20.02,254,-0.9785,0.562,2367.44,236.35,0.312
2026-05-20 18:35:00,1955.15,0.94,421.78,0.69,19.16,256,0.1842,0.5224,1877.48,220.32,0.018
2026-05-20 18:40:00,1955.52,1.31,420.32,0.72,19.74,257,0.492,0.6771,1748.73,284.62,0.073
2026-05-20 18:45:00,1953.75,1.25,421.16,1.36,19.52,255,-0.3579,0.3257,2104.5,137.19,0.153
2026-05-20 18:50:00,1952.91,1.03,421,0.8,19.27,255,0.3377,0.48,1810.72,202.1,0.069
2026-05-20 18:55:00,1952.67,1.09,420.7,1.18,19.13,252,0.0152,0.3592,1946.29,151.11,0
2026-05-20 19:00:00,1951.88,1.92,420.31,0.78,19.27,254,-1.2945,0.8145,2495.96,342.35,0.275
2026-05-20 19:05:00,1950.11,1.18,420.14,0.76,19.37,253,0.2569,0.5939,1842.18,249.53,0.027
2026-05-20 19:10:00,1949.64,0.76,420.62,0.54,19.21,255,-0.5562,0.5016,2183.59,210.96,0.156
2026-05-20 19:15:00,1949.37,1.36,420.14,1.04,19.54,251,-0.0043,0.5071,1951.2,213.05,0
2026-05-20 19:20:00,1949.19,1.05,420.44,0.57,19.18,253,-0.7133,0.656,2249.1,275.82,0.151
2026-05-20 19:25:00,1948.11,0.68,420.87,0.71,18.86,258,-0.1028,0.3732,1991.36,157.05,0.011
2026-05-20 19:30:00,1949.03,0.68,421.84,0.2,18.84,250,0.398,1.3192,1781.13,556.48,0.013
2026-05-20 19:35:00,1948.22,1.17,421.59,0.27,18.96,256,0.423,1.66,1769.9,699.86,0.01
2026-05-20 19:40:00,1947.31,1.37,421.74,0.78,19.45,258,-1.0471,0.5413,2388.92,228.28,0.359
2026-05-20 19:45:00,1946.45,1.86,420.62,0.91,19.98,257,-0.8692,0.7156,2312.06,300.98,0.181
2026-05-20 19:50:00,1944.12,1.47,419.25,0.76,20.42,255,0.9378,0.6541,1550.95,274.25,0.235
2026-05-20 19:55:00,1947.3,1.49,419.05,1.23,19.81,256,-0.2195,0.4594,2039.29,192.51,0.033
2026-05-20 20:00:00,1947.39,1.05,419.47,0.91,19.5,255,-0.4719,0.4053,2145.36,170,0.169
2026-05-20 20:05:00,1948.3,0.9,419.48,0.81,19.36,258,0.2091,0.4211,1860.58,176.66,0.036
2026-05-20 20:10:00,1947.24,0.51,420.47,0.62,19.12,253,-0.2558,0.302,2054.79,126.98,0.097
2026-05-20 20:15:00,1947.52,1.53,420.87,0.58,19.5,256,1.429,0.867,1346.1,364.92,0.289
2026-05-20 20:20:00,1945.94,0.5,421.63,0.76,19.75,254,0.1673,0.2474,1875.4,104.33,0.064
2026-05-20 20:25:00,1945.53,0.45,421.51,0.32,19.18,255,0.2869,0.5407,1824.59,227.89,0.04
2026-05-20 20:30:00,1945.57,1.33,421.5,0.87,19.69,255,-0.6926,0.5259,2237.49,221.65,0.206
2026-05-20 20:35:00,1947.94,0.86,420.37,0.69,19.96,256,0.5383,0.4384,1721.64,184.27,0.184
2026-05-20 20:40:00,1946.19,1.21,418.13,1.23,20.76,255,0.6259,0.2964,1684.49,123.94,0.401
2026-05-20 20:45:00,1947.52,1.2,419.62,0.86,21.02,252,-0.7397,0.4587,2257.9,192.48,0.28
2026-05-20 20:50:00,1946.7,0.46,421.2,1.95,21.15,255,0.0308,0.0911,1933.72,38.38,0.017
2026-05-20 20:55:00,1945.72,0.82,420.25,0.46,20.86,253,-0.0336,0.6958,1959.82,292.4,0
2026-05-20 21:00:00,1945.2,0.67,420.27,0.44,20.59,254,0.4941,0.5615,1737.54,236,0.104
2026-05-20 21:05:00,1945.33,0.37,420.37,0.51,20.55,260,0.1065,0.275,1900.54,115.59,0.022
2026-05-20 21:10:00,1947.31,2.16,420.68,0.8,20.41,253,2.0721,0.6734,1075.63,283.28,0.587
2026-05-20 21:15:00,1950.54,2.49,420.06,0.79,20.29,256,-1.7275,1.0256,2676.18,430.84,0.298
2026-05-20 21:20:00,1954.06,1.59,420.1,0.72,20.93,255,-1.0091,0.7638,2378,320.89,0.207
2026-05-20 21:25:00,1955.36,0.77,419.98,0.45,21.55,255,-0.2367,0.6632,2054.76,278.52,0.019
2026-05-20 21:30:00,1949.61,4.36,421.39,0.69,21.31,257,-5.6377,1.1069,4325.28,466.44,0.795
2026-05-20 21:35:00,1944.62,1,422.57,0.61,20.31,255,-0.1542,0.6239,2009.8,263.62,0.009
2026-05-20 21:40:00,1941.88,1.96,423.44,0.31,19.91,254,5.5958,1.1217,-427.65,474.97,0.789
2026-05-20 21:45:00,1940.76,0.78,423.34,0.18,19.79,252,2.9931,1.2358,673.69,523.16,0.468
2026-05-20 21:50:00,1941.32,0.72,422.83,0.38,20.18,253,-0.1782,0.7274,2016.69,307.57,0.009
2026-05-20 21:55:00,1942.82,0.89,421.95,0.23,20.85,255,1.1754,1.4548,1446.84,613.85,0.089
2026-05-20 22:00:00,1939.65,1.58,421.97,0.53,21.21,255,-1.5603,0.9753,2598.06,411.54,0.277
2026-05-20 22:05:00,1937.53,1.1,422.04,0.37,21.65,256,1.6574,0.9347,1238.05,394.46,0.32
2026-05-20 22:10:00,1937.14,0.25,422.16,0.16,21.69,24,1.4361,7.2347,1330.87,3054.22,0.864
2026-05-20 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-20 22:20:00,1942.47,0.49,421.65,0.16,NA,72,0.8146,2.6786,1598.99,1129.44,0.069
2026-05-20 22:25:00,1938.5,1.71,422.47,0.25,21.3,257,-5.5559,1.6219,4285.69,685.19,0.637
2026-05-20 22:30:00,1937.31,0.97,422.24,0.26,21.55,251,0.1967,1.4275,1854.25,602.76,0.003
2026-05-20 22:35:00,1937.99,1.61,421.94,0.3,21.48,251,3.2785,1.647,554.67,694.95,0.373
2026-05-20 22:40:00,1936.39,0.19,421.9,0.07,21.5,253,0.2109,1.0156,1847.42,428.47,0.006
2026-05-20 22:45:00,1939.55,1.6,422.21,0.17,21.57,256,6.7916,2.556,-927.93,1079.18,0.514
2026-05-20 22:50:00,1939.01,0.54,422.37,0.13,21.56,254,0.2455,1.5713,1835.33,663.66,0.004
2026-05-20 22:55:00,1939.34,0.46,422.84,0.13,21.69,256,1.9435,1.0691,1117.55,452.05,0.331
2026-05-20 23:00:00,1944.15,3.84,423.5,0.37,22.09,256,9.789,1.3994,-2201.49,592.63,0.88
2026-05-20 23:05:00,1948.26,1.73,424.45,0.27,22.43,253,3.2984,2.0855,548.26,885.17,0.273
2026-05-20 23:10:00,1949.25,1.19,425.45,0.23,22.59,256,0.469,2.0232,1749.72,860.78,0.008
2026-05-20 23:15:00,1946.63,1,425.12,0.27,22.25,253,0.6151,1.404,1685.16,596.89,0.028
2026-05-20 23:20:00,1951.69,1.88,425.77,0.26,21.99,255,4.9806,2.092,-168.91,890.7,0.459
2026-05-20 23:25:00,1954.99,1.62,427.29,0.63,21.96,251,1.1482,0.8944,1464.38,382.16,0.198
2026-05-20 23:30:00,1957.59,1.04,428.84,0.84,22.14,254,1.0114,0.2833,1523.85,121.5,0.656
2026-05-20 23:35:00,1960.37,0.9,431.02,0.53,22.23,254,0.4634,0.6397,1760.62,275.73,0.073
2026-05-20 23:40:00,1967.56,3.52,430.41,0.76,22.7,254,-3.0367,1.3432,3274.55,578.13,0.434
2026-05-20 23:45:00,1966.58,1.89,429.53,0.75,22.52,254,1.5858,0.7621,1285.41,327.35,0.394
2026-05-20 23:50:00,1964.12,1.45,428.35,0.49,21.74,255,1.8442,0.909,1174.16,389.35,0.382
2026-05-20 23:55:00,1963.01,1.87,428.01,0.52,21.28,252,3.2605,0.5871,567.45,251.28,0.822
2026-05-21 00:00:00,1960.58,2.25,427.37,0.89,20.8,252,2.3096,0.4105,973.54,175.43,0.826
2026-05-21 00:05:00,1960.37,1.02,427.57,0.5,20.81,257,1.6076,0.475,1273.02,203.11,0.632
2026-05-21 00:10:00,1958.46,0.98,426.55,0.43,20.46,258,1.2612,0.7304,1420.49,311.56,0.309
2026-05-21 00:15:00,1959.92,1.12,426.12,0.56,19.93,255,1.7828,0.349,1200.23,148.7,0.796
2026-05-21 00:20:00,1959.36,0.7,426.21,0.22,19.76,260,0.8683,1.1875,1589.29,506.14,0.074
2026-05-21 00:25:00,1958.56,0.87,426.35,0.48,19.63,256,0.8137,0.6224,1611.64,265.38,0.198
2026-05-21 00:30:00,1958.93,0.34,426.85,0.5,19.58,254,0.0739,0.2643,1927.38,112.81,0.012
2026-05-21 00:35:00,1960.5,0.58,427.25,0.28,19.51,252,0.9672,0.7085,1547.25,302.69,0.218
2026-05-21 00:40:00,1961.52,0.61,427.71,0.41,19.62,252,-0.5102,0.5343,2179.73,228.51,0.12
2026-05-21 00:45:00,1962.34,0.76,428.46,0.45,19.76,254,-0.7148,0.5836,2268.58,250.04,0.184
2026-05-21 00:50:00,1963.96,0.29,428.53,0.23,19.64,254,0.0708,0.4798,1933.61,205.59,0.003
2026-05-21 00:55:00,1964.66,0.3,429.19,0.38,19.68,256,0.5359,0.229,1734.66,98.29,0.451
2026-05-21 01:00:00,1965.45,0.26,430.66,0.66,19.8,253,0.302,0.1002,1835.4,43.17,0.576
2026-05-21 01:05:00,1967.4,0.53,432.37,0.63,19.8,252,0.5781,0.2389,1717.44,103.28,0.467
2026-05-21 01:10:00,1968,0.55,432.59,0.43,19.73,255,0.8815,0.372,1586.66,160.93,0.457
2026-05-21 01:15:00,1969.5,0.45,433.77,0.53,19.87,253,0.632,0.2186,1695.34,94.8,0.556
2026-05-21 01:20:00,1970.46,0.31,435.64,0.58,20.08,257,0.3848,0.1417,1802.8,61.75,0.525
2026-05-21 01:25:00,1971.72,0.28,437.25,0.85,20.24,254,0.1619,0.1131,1900.94,49.47,0.235
2026-05-21 01:30:00,1972.37,0.45,438.28,0.4,20.38,255,-0.9121,0.2445,2372.12,107.18,0.676
2026-05-21 01:35:00,1974.53,1.13,437.98,0.48,20.44,256,0.1186,0.9089,1922.59,398.07,0.003
2026-05-21 01:40:00,1979.45,0.89,439.32,0.53,20.46,251,0.8279,0.5629,1615.74,247.3,0.245
2026-05-21 01:45:00,1978.81,1.53,440.89,0.42,20.5,258,0.9699,1.3446,1551.18,592.83,0.072
2026-05-21 01:50:00,1976.24,0.59,441.88,0.86,20.62,250,0.2013,0.2521,1887.28,111.38,0.087
2026-05-21 01:55:00,1974.54,0.47,441.04,1.02,20.67,255,0.3883,0.098,1803.28,43.2,0.702
2026-05-21 02:00:00,1974.8,0.37,440.52,0.75,20.47,255,0.2395,0.1674,1869.32,73.73,0.235
2026-05-21 02:05:00,1976.33,0.61,440.87,1.2,20.32,254,-0.3482,0.1436,2129.83,63.3,0.468
2026-05-21 02:10:00,1976.99,0.46,439.42,0.55,20.01,254,0.6314,0.215,1699.55,94.46,0.564
2026-05-21 02:15:00,1977.89,0.33,439.16,0.81,19.61,255,-0.13,0.1515,2034.98,66.55,0.099
2026-05-21 02:20:00,1979.9,0.56,438.94,0.36,19.16,252,-0.0892,0.6029,2019.07,264.63,0.003
2026-05-21 02:25:00,1981.29,0.23,439.15,0.46,18.97,252,-0.3422,0.1437,2131.56,63.09,0.46
2026-05-21 02:30:00,1981.14,0.29,438.91,0.54,18.98,253,-0.2285,0.1859,2081.45,81.57,0.185
2026-05-21 02:35:00,1982.12,0.3,439.75,0.57,18.87,258,0.1316,0.1942,1924.23,85.4,0.064
2026-05-21 02:40:00,1982.6,0.38,440.23,0.38,18.87,252,-0.3963,0.3472,2157.07,152.85,0.163
2026-05-21 02:45:00,1984.06,0.55,440.43,0.65,18.74,252,-0.2509,0.314,2094.55,138.28,0.087
2026-05-21 02:50:00,1985.78,0.46,439.9,0.57,18.59,253,-0.5442,0.2278,2225.17,100.19,0.461
2026-05-21 02:55:00,1986.09,0.2,439.08,0.65,18.28,254,-0.0074,0.1165,1989.32,51.17,0.001
2026-05-21 03:00:00,1986.82,0.42,439.36,0.53,18.11,254,-0.0201,0.3043,1995.68,133.69,0.001
2026-05-21 03:05:00,1989.21,1.53,440.92,0.75,18.16,254,1.019,0.6884,1539.91,303.52,0.247
2026-05-21 03:10:00,1990.22,0.68,440.53,1.05,18.28,255,0.0387,0.2508,1973.15,110.47,0.004
2026-05-21 03:15:00,1990.14,0.55,439.45,0.94,18.06,255,-0.0339,0.2268,2005.05,99.66,0.003
2026-05-21 03:20:00,1991.7,0.54,439.31,1.41,17.85,250,-0.1461,0.1363,2055.87,59.88,0.147
2026-05-21 03:25:00,1992.44,0.44,439.58,0.93,17.79,254,-0.329,0.1314,2137.09,57.75,0.485
2026-05-21 03:30:00,1993.03,0.46,440.27,0.99,17.76,253,-0.3288,0.1291,2137.79,56.85,0.493
2026-05-21 03:35:00,1993.82,0.53,440.27,1.1,17.57,253,-0.28,0.151,2117.09,66.48,0.34
2026-05-21 03:40:00,1995.79,0.66,440.93,0.68,17.44,256,0.6551,0.2771,1706.93,122.17,0.456
2026-05-21 03:45:00,1996.33,0.22,441.05,0.78,17.57,256,0.0445,0.1074,1976.71,47.37,0.025
2026-05-21 03:50:00,1996.08,0.32,439.91,0.86,17.59,254,0.0899,0.1423,1956.54,62.58,0.056
2026-05-21 03:55:00,1999.56,1.97,439.43,0.55,17.42,256,-1.8331,1.1905,2805.09,523.15,0.262
2026-05-21 04:00:00,2001.18,0.91,439.08,1.1,17.24,253,-0.5677,0.2361,2250.44,103.68,0.464
2026-05-21 04:05:00,2005.95,1.57,438.87,0.7,16.95,253,-0.5306,0.8399,2238.82,368.62,0.056
2026-05-21 04:10:00,2011.26,0.93,439.06,0.59,16.73,252,-0.2393,0.6048,2116.31,265.56,0.023
2026-05-21 04:15:00,2010,1.95,439.45,0.35,16.57,252,1.0756,2.1095,1537.31,927.04,0.037
2026-05-21 04:20:00,2004.71,1.75,439.46,0.54,16.41,252,2.8928,0.5634,733.46,247.6,0.798
2026-05-21 04:25:00,2001.06,1.19,438.1,0.77,16.16,252,1.5194,0.1282,1335.4,56.14,0.955
2026-05-21 04:30:00,1999.8,0.77,437.26,0.9,15.92,253,0.8327,0.0778,1635.71,34.04,0.945
2026-05-21 04:35:00,1999.57,0.5,436.31,0.55,15.58,251,0.8251,0.148,1639.6,64.59,0.823
2026-05-21 04:40:00,1999.61,0.35,435.91,0.48,15.41,257,0.6803,0.0941,1703.07,41,0.887
2026-05-21 04:45:00,1999.52,0.32,435.5,0.44,15.15,250,0.5639,0.1771,1753.95,77.11,0.603
2026-05-21 04:50:00,1999.97,0.29,435.26,0.49,14.99,251,0.4472,0.1472,1805.33,64.07,0.58
2026-05-21 04:55:00,2000.4,0.42,435.27,0.33,14.89,256,-0.4368,0.4562,2190.52,198.57,0.121
2026-05-21 05:00:00,2001.34,0.24,434.92,0.23,14.65,255,0.5775,0.3249,1750.15,141.33,0.321
2026-05-21 05:05:00,2001.7,0.32,434.64,0.36,14.45,247,0.6954,0.2051,1699.43,89.14,0.633
2026-05-21 05:10:00,2001.74,0.24,434.98,0.39,14.48,253,0.1668,0.2298,1929.18,99.96,0.073
2026-05-21 05:15:00,2002.34,0.3,434.97,0.24,14.4,254,-0.5725,0.4308,2251.36,187.37,0.209
2026-05-21 05:20:00,2003.06,0.27,435.17,0.18,14.34,251,-0.0323,0.5899,2017.12,256.7,0
2026-05-21 05:25:00,2003.2,0.24,435.53,0.29,14.31,255,0.2037,0.3006,1914.47,130.91,0.064
2026-05-21 05:30:00,2003.5,0.13,435.74,0.32,14.21,250,0.1081,0.1521,1956.38,66.28,0.07
2026-05-21 05:35:00,2004.31,0.89,435.82,0.34,14.11,256,2.0098,0.6683,1128.4,291.24,0.575
2026-05-21 05:40:00,2008.02,1.03,437.59,0.71,14.29,250,1.073,0.3758,1538.5,164.45,0.55
2026-05-21 05:45:00,2010.14,1.56,439.49,0.84,14.53,251,0.972,0.6187,1582.93,271.91,0.27
2026-05-21 05:50:00,2009.37,1.15,438.59,1.04,14.45,255,1.0173,0.1634,1563.19,71.67,0.853
2026-05-21 05:55:00,2009.26,0.47,438.43,0.39,14.36,253,0.9279,0.2859,1602.44,125.34,0.612
2026-05-21 06:00:00,2010.27,0.39,438.97,0.43,14.35,256,0.7586,0.2042,1677.29,89.66,0.674
2026-05-21 06:05:00,2010.98,0.41,439.24,0.51,14.33,250,0.1513,0.3054,1944.5,134.15,0.035
2026-05-21 06:10:00,2010.79,0.4,438.85,0.42,14.19,253,0.2057,0.3601,1920.51,158.01,0.047
2026-05-21 06:15:00,2011.06,0.43,439.29,0.27,14.15,256,0.8188,0.5243,1651.36,230.31,0.268
2026-05-21 06:20:00,2011.01,0.68,439.13,0.5,14.08,254,1.0537,0.3332,1548.31,146.33,0.6
2026-05-21 06:25:00,2012.93,0.82,439.67,0.52,14,254,0.5811,0.5652,1757.42,248.5,0.137
2026-05-21 06:30:00,2014.99,0.38,440.12,0.47,13.89,256,0.1159,0.3098,1963.97,136.34,0.021
2026-05-21 06:35:00,2015.77,0.63,439.71,0.43,13.78,251,0.7489,0.4908,1686.47,215.83,0.259
2026-05-21 06:40:00,2015.99,0.3,439.9,0.44,13.77,254,0.2883,0.2436,1889.19,107.15,0.173
2026-05-21 06:45:00,2016.58,0.43,440.44,0.26,13.82,254,-0.5017,0.609,2237.55,268.21,0.092
2026-05-21 06:50:00,2018.12,0.48,440.93,0.32,13.83,252,0.8257,0.4844,1654.03,213.61,0.303
2026-05-21 06:55:00,2018.96,1.58,441.16,1.26,13.79,255,0.7864,0.3789,1672.04,167.15,0.392
2026-05-21 07:00:00,2024.4,1.47,439.73,0.67,13.52,250,0.0931,0.8455,1983.45,371.79,0.002
2026-05-21 07:05:00,2022.69,0.91,438.9,0.54,13.08,252,0.8688,0.5628,1641.39,247.04,0.263
2026-05-21 07:10:00,2023.15,1.04,439.6,0.48,12.98,253,1.2549,0.6807,1471.5,299.22,0.337
2026-05-21 07:15:00,2023.54,1.15,440.01,0.86,12.8,248,1.1947,0.2267,1497.89,99.76,0.806
2026-05-21 07:20:00,2026.42,0.44,440.73,0.5,12.76,254,0.275,0.3227,1905.23,142.22,0.098
2026-05-21 07:25:00,2025.29,0.86,440.52,0.51,12.63,249,1.4145,0.3516,1402.16,154.87,0.708
2026-05-21 07:30:00,2024.12,1.26,440.01,0.47,12.47,251,2.1602,0.6248,1073.58,274.93,0.642
2026-05-21 07:35:00,2021.39,0.93,439.93,0.43,12.34,255,1.55,0.5729,1339.51,252.04,0.523
2026-05-21 07:40:00,2020.76,0.92,440.12,0.52,12.22,253,1.1949,0.5023,1494.88,221.06,0.459
2026-05-21 07:45:00,2019.44,1.32,439.79,0.47,12.07,249,1.8523,0.8262,1204.82,363.36,0.43
2026-05-21 07:50:00,2017.06,1.15,439.54,0.53,11.91,253,1.1216,0.7232,1524.08,317.86,0.265
2026-05-21 07:55:00,2016.22,0.86,439.55,0.25,11.8,251,2.0795,1.0486,1102.16,460.9,0.371
2026-05-21 08:00:00,2016.24,0.35,439.93,0.36,11.74,250,0.1279,0.3781,1959.95,166.34,0.017
2026-05-21 08:05:00,2016.35,0.37,440.12,0.49,11.75,255,0.4139,0.2452,1834.19,107.93,0.299
2026-05-21 08:10:00,2016.97,0.86,439.87,0.71,11.69,255,0.578,0.4114,1762.72,180.98,0.228
2026-05-21 08:15:00,2015.48,1.05,438.99,0.51,11.3,251,1.8795,0.3093,1190.41,135.78,0.847
2026-05-21 08:20:00,2016.54,0.93,439.5,0.28,11.17,253,2.9702,0.5985,711.17,263.04,0.787
2026-05-21 08:25:00,2016.5,1.39,439.5,0.36,11.07,250,3.5096,0.6728,474.02,295.71,0.803
2026-05-21 08:30:00,2015.32,0.74,439.26,0.45,10.88,255,1.3662,0.3705,1415.18,162.74,0.671
2026-05-21 08:35:00,2015.6,0.66,439.47,0.35,10.82,253,1.6106,0.3925,1307.77,172.51,0.716
2026-05-21 08:40:00,2014.95,1.07,439.79,0.39,10.76,251,0.554,1.0447,1771.29,459.44,0.04
2026-05-21 08:45:00,2017,1.37,440.34,0.45,10.71,254,2.4442,0.7034,940.7,309.73,0.644
2026-05-21 08:50:00,2018.86,1.47,440.55,0.43,10.66,251,2.0031,1.0768,1136.39,474.4,0.341
2026-05-21 08:55:00,2018.27,1.67,441.18,0.45,10.69,255,2.4926,1.0698,918.6,471.97,0.449
2026-05-21 09:00:00,2015.32,0.94,440.98,0.48,10.48,251,0.4391,0.7353,1821.69,324.25,0.051
2026-05-21 09:05:00,2014.49,0.49,441.4,0.3,10.42,251,0.2564,0.6176,1901.34,272.59,0.025
2026-05-21 09:10:00,2015.57,1.18,441.48,0.47,10.36,250,0.5724,0.9527,1762.87,420.62,0.051
2026-05-21 09:15:00,2016.51,0.77,442.1,0.48,10.4,253,0.3763,0.5976,1850.15,264.21,0.056
2026-05-21 09:20:00,2016.8,1.05,442.6,0.36,10.46,256,-0.8644,1.0713,2399.37,474.15,0.089
2026-05-21 09:25:00,2014.83,0.41,442.89,0.28,10.48,249,0.0499,0.5675,1992.74,251.33,0.001
2026-05-21 09:30:00,2015.44,0.51,443.03,0.45,10.47,249,-0.5022,0.401,2237.94,177.66,0.19
2026-05-21 09:35:00,2015.67,0.38,443.59,0.45,10.48,249,0.2408,0.3144,1908.87,139.47,0.081
2026-05-21 09:40:00,2017.79,1.01,443.8,0.92,10.53,253,-0.208,0.4149,2110.11,184.12,0.036
2026-05-21 09:45:00,2020.75,1.63,443.99,0.67,10.6,254,1.4457,0.7632,1378.88,338.87,0.35
2026-05-21 09:50:00,2022.96,0.85,444.15,0.5,10.63,253,1.3325,0.4,1431.11,177.66,0.625
2026-05-21 09:55:00,2020.13,1.46,443.85,0.83,10.65,254,1.4945,0.3667,1356.8,162.77,0.713
2026-05-21 10:00:00,2018.39,0.95,443.1,0.68,10.66,250,1.2001,0.2731,1486.62,121.01,0.743
2026-05-21 10:05:00,2016.69,0.74,442.34,0.47,10.55,255,1.3715,0.2922,1410.03,129.27,0.767
2026-05-21 10:10:00,2014.14,0.59,440.66,0.48,10.18,251,1.0118,0.2721,1568.28,119.89,0.675
2026-05-21 10:15:00,2012.59,0.56,439.35,0.35,9.88,251,1.4509,0.2506,1375.14,110.09,0.834
2026-05-21 10:20:00,2011.76,0.81,438.29,0.79,9.65,255,0.8905,0.1934,1621.47,84.76,0.761
2026-05-21 10:25:00,2010.46,0.37,436.86,0.27,9.18,252,1.2278,0.237,1474.07,103.52,0.801
2026-05-21 10:30:00,2010.83,0.26,436.94,0.17,9.39,254,1.0961,0.3767,1531.9,164.6,0.559
2026-05-21 10:35:00,2011.91,0.48,437.98,0.36,9.63,254,1.1788,0.2494,1495.64,109.23,0.77
2026-05-21 10:40:00,2013.25,0.46,438.81,0.28,9.84,257,0.4761,0.5909,1804.33,259.29,0.089
2026-05-21 10:45:00,2013.66,0.44,439.01,0.22,9.83,249,1.5508,0.5085,1332.85,223.22,0.582
2026-05-21 10:50:00,2013.15,0.63,438.84,0.22,9.73,253,1.755,0.8708,1242.98,382.15,0.378
2026-05-21 10:55:00,2012.48,0.78,438.78,0.18,9.72,251,3.5242,1.0193,466.14,447.22,0.642
2026-05-21 11:00:00,2011.67,0.35,438.61,0.15,9.57,252,1.7516,0.5794,1243.39,254.12,0.578
2026-05-21 11:05:00,2011.86,0.38,438.41,0.21,9.62,251,-0.0038,0.7095,2013.52,311.07,0
2026-05-21 11:10:00,2011.81,0.43,437.95,0.2,9.5,256,1.6741,0.5444,1278.66,238.43,0.586
2026-05-21 11:15:00,2011.06,0.61,437.72,0.33,9.36,250,0.5795,0.6816,1757.4,298.34,0.098
2026-05-21 11:20:00,2010.66,0.48,437.5,0.32,9.42,255,0.5142,0.5493,1785.7,240.33,0.116
2026-05-21 11:25:00,2010.64,0.35,437.28,0.28,9.62,247,0.9079,0.3426,1613.65,149.82,0.513
2026-05-21 11:30:00,2010.2,0.3,436.16,0.4,9.52,255,0.2333,0.2746,1908.46,119.78,0.098
2026-05-21 11:35:00,2009.76,0.53,435.04,0.42,9.4,253,1.091,0.2452,1535.12,106.68,0.748
2026-05-21 11:40:00,2008.5,0.2,433.62,0.22,9.26,252,0.2693,0.3254,1891.74,141.09,0.093
2026-05-21 11:45:00,2008.48,0.16,433.3,0.26,9.44,253,0.111,0.2348,1960.4,101.73,0.032
2026-05-21 11:50:00,2008.53,0.25,433.09,0.12,9.51,254,1.6987,0.445,1272.83,192.71,0.686
2026-05-21 11:55:00,2008.27,0.23,432.86,0.19,9.48,254,0.004,0.4767,2006.55,206.35,0
2026-05-21 12:00:00,2008,0.2,432.55,0.14,9.5,254,0.8145,0.4502,1655.68,194.76,0.329
2026-05-21 12:05:00,2007.74,0.16,432.09,0.13,9.61,253,0.3384,0.4471,1861.5,193.21,0.079
2026-05-21 12:10:00,2007.41,0.24,431.91,0.17,9.65,254,0.2035,0.5625,1919.53,242.96,0.019
2026-05-21 12:15:00,2007,0.2,431.47,0.17,9.7,250,0.9499,0.287,1597.14,123.81,0.622
2026-05-21 12:20:00,2006.53,0.26,431.12,0.19,9.82,254,0.7619,0.4373,1678.07,188.53,0.313
2026-05-21 12:25:00,2006.39,0.15,430.88,0.12,9.89,251,0.4393,0.4347,1817.11,187.31,0.133
2026-05-21 12:30:00,2006.22,0.16,430.76,0.17,9.99,250,-0.0092,0.3736,2010.19,160.92,0
2026-05-21 12:35:00,2006.42,0.22,430.84,0.21,10.09,254,0.0863,0.4205,1969.23,181.15,0.006
2026-05-21 12:40:00,2006.04,0.25,430.44,0.16,10.23,251,0.2111,0.6185,1915.18,266.22,0.017
2026-05-21 12:45:00,2006.03,0.13,430.43,0.13,10.33,251,-0.1625,0.3833,2075.95,165,0.026
2026-05-21 12:50:00,2006.05,0.18,430.28,0.18,10.54,251,0.3055,0.3753,1874.59,161.51,0.09
2026-05-21 12:55:00,2005.76,0.38,430.22,0.17,10.7,251,0.5548,0.8203,1767.07,352.88,0.064
2026-05-21 13:00:00,2005.31,0.29,430.19,0.14,10.95,254,-0.4146,0.7495,2183.65,322.42,0.044
2026-05-21 13:05:00,2005.55,0.24,430.23,0.19,11.08,250,0.6737,0.4212,1715.69,181.21,0.277
2026-05-21 13:10:00,2005.3,0.22,430.11,0.15,11.19,253,0.572,0.5104,1759.27,219.55,0.158
2026-05-21 13:15:00,2005.11,0.3,430.14,0.21,11.13,256,0.8484,0.4235,1640.19,182.16,0.376
2026-05-21 13:20:00,2005.81,0.16,430.35,0.21,11.15,252,0.0597,0.2919,1980.12,125.62,0.006
2026-05-21 13:25:00,2006.39,0.3,430.48,0.2,11.18,252,-0.0116,0.5751,2011.39,247.58,0
2026-05-21 13:30:00,2006.53,0.23,430.77,0.26,11.15,256,0.1517,0.3437,1941.19,148.03,0.028
2026-05-21 13:35:00,2006.69,0.21,430.7,0.25,11.09,247,0.1423,0.3197,1945.41,137.68,0.029
2026-05-21 13:40:00,2006.59,0.15,430.58,0.11,11.14,256,0.4452,0.5061,1814.88,217.92,0.104
2026-05-21 13:45:00,2006.18,0.28,430.29,0.18,11.35,251,0.8322,0.5095,1648.09,219.22,0.286
2026-05-21 13:50:00,2005.48,0.21,430,0.13,11.67,254,-0.4578,0.6216,2202.32,267.28,0.075
2026-05-21 13:55:00,2005.27,0.15,429.89,0.12,11.87,253,0.3668,0.4728,1847.59,203.27,0.083
2026-05-21 14:00:00,2005.32,0.23,429.89,0.17,12,252,0.3604,0.5213,1850.41,224.11,0.067
2026-05-21 14:05:00,2005.15,0.12,429.61,0.28,12.16,252,0.1884,0.1464,1924.21,62.89,0.199
2026-05-21 14:10:00,2004.85,0.29,429.09,0.3,12.38,250,-0.0488,0.3735,2025.78,160.28,0.003
2026-05-21 14:15:00,2005.12,0.17,429.09,0.27,12.44,251,-0.0293,0.2392,2017.71,102.63,0.002
2026-05-21 14:20:00,2004.85,0.3,429.13,0.21,12.5,249,-0.6287,0.4964,2274.65,213.04,0.194
2026-05-21 14:25:00,2005.15,0.42,428.63,0.34,12.6,254,0.0872,0.4697,1967.77,201.35,0.005
2026-05-21 14:30:00,2005.1,0.54,428.53,0.43,12.67,248,0.018,0.4897,1997.41,209.85,0
2026-05-21 14:35:00,2005.75,0.55,427.7,0.62,12.75,249,-0.4861,0.2842,2213.63,121.57,0.305
2026-05-21 14:40:00,2006.23,0.44,427.94,0.5,12.78,257,1e-04,0.3378,2006.2,144.54,0
2026-05-21 14:45:00,2006.47,0.64,427.53,0.55,12.92,252,-0.8132,0.3216,2354.12,137.48,0.489
2026-05-21 14:50:00,2006.57,0.82,427.41,0.6,12.98,253,-0.6408,0.4636,2280.44,198.14,0.223
2026-05-21 14:55:00,2005.37,0.86,427.21,0.87,12.91,253,-0.8248,0.2137,2357.71,91.28,0.691
2026-05-21 15:00:00,2004.8,0.36,426.61,1.08,12.98,253,-0.1044,0.1217,2049.35,51.92,0.099
2026-05-21 15:05:00,2004.9,0.18,426.6,0.94,12.81,255,-0.0272,0.0728,2016.49,31.04,0.02
2026-05-21 15:10:00,2004.85,0.3,425.96,0.7,12.97,253,-0.0755,0.1603,2037,68.3,0.032
2026-05-21 15:15:00,2003.94,0.32,424.28,1.19,13.17,253,0.083,0.0998,1968.73,42.35,0.094
2026-05-21 15:20:00,2004.24,0.67,424.59,1.16,13.16,250,-0.0352,0.2229,2019.17,94.63,0.004
2026-05-21 15:25:00,2006.11,0.72,424.64,0.98,13.05,254,-0.5296,0.1987,2231,84.36,0.516
2026-05-21 15:30:00,2006.4,0.43,424.6,0.86,13.05,254,-0.2054,0.1781,2093.59,75.61,0.166
2026-05-21 15:35:00,2005.96,0.29,424.33,0.96,13.04,256,-0.007,0.1168,2008.95,49.57,0.001
2026-05-21 15:40:00,2006.17,0.5,424.67,0.91,12.92,249,-0.1658,0.2039,2076.58,86.57,0.09
2026-05-21 15:45:00,2007.02,0.58,423.08,1.12,13.17,247,-0.368,0.1409,2162.72,59.62,0.505
2026-05-21 15:50:00,2006.72,0.29,422.61,1.03,13.17,252,-0.1622,0.0885,2075.29,37.4,0.335
2026-05-21 15:55:00,2007.58,0.72,424.5,0.67,12.86,251,-0.4361,0.3792,2192.7,160.95,0.165
2026-05-21 16:00:00,2007.6,0.37,424.02,1.18,12.83,253,-0.0565,0.1202,2031.57,50.98,0.032
2026-05-21 16:05:00,2008.28,0.18,424.36,0.58,12.61,253,-0.1027,0.1105,2051.86,46.9,0.115
2026-05-21 16:10:00,2009.2,0.72,423.99,1.03,12.54,249,-0.2993,0.2456,2136.12,104.14,0.182
2026-05-21 16:15:00,2009.42,0.52,422.32,1.14,12.73,257,-0.0935,0.173,2048.9,73.05,0.042
2026-05-21 16:20:00,2010,0.49,421.68,0.96,12.99,254,-0.2024,0.18,2095.34,75.92,0.159
2026-05-21 16:25:00,2010.18,0.58,422.49,1.32,12.85,252,0.0796,0.1673,1976.57,70.67,0.033
2026-05-21 16:30:00,2011.27,0.26,422.75,1.29,12.76,254,0.0084,0.0769,2007.72,32.51,0.002
2026-05-21 16:35:00,2011.65,0.57,421.73,0.88,12.89,253,0.2489,0.2301,1906.66,97.03,0.149
2026-05-21 16:40:00,2011.74,0.57,421.45,1.11,12.93,251,0.161,0.1893,1943.87,79.78,0.098
2026-05-21 16:45:00,2012.54,0.44,420.65,1.59,13.03,248,-0.0511,0.1052,2034.05,44.23,0.034
2026-05-21 16:50:00,2012.29,0.57,423.03,1.53,12.62,254,-0.0041,0.1451,2014.01,61.39,0
2026-05-21 16:55:00,2012.5,0.78,422,1.86,12.55,257,0.2182,0.1387,1920.42,58.55,0.27
2026-05-21 17:00:00,2012.29,0.58,422.51,1.1,12.57,253,0.2318,0.1845,1914.37,77.94,0.191
2026-05-21 17:05:00,2012.75,0.49,421.58,1.12,12.74,255,0.2787,0.1302,1895.26,54.87,0.407
2026-05-21 17:10:00,2012.82,0.8,421.14,1.48,13.04,255,-0.3187,0.17,2147.05,71.59,0.345
2026-05-21 17:15:00,2011.68,0.37,421.85,1.09,12.82,253,-0.0518,0.1312,2033.55,55.34,0.023
2026-05-21 17:20:00,2011.36,0.38,422.26,0.99,12.74,255,-0.1366,0.1371,2069.04,57.89,0.13
2026-05-21 17:25:00,2010.82,0.4,422.31,1,12.77,253,0.1286,0.1463,1956.5,61.79,0.104
2026-05-21 17:30:00,2011.08,0.42,421.39,1.31,12.83,254,0.196,0.0984,1928.51,41.47,0.373
2026-05-21 17:35:00,2012.69,1.33,420.81,0.88,13.03,246,0.0703,0.5867,1983.1,246.9,0.002
2026-05-21 17:40:00,2012.83,0.5,419.73,0.89,13.21,254,-0.2683,0.1934,2125.43,81.17,0.224
2026-05-21 17:45:00,2011.93,0.57,418.89,1.1,13.29,251,0.0041,0.1983,2010.2,83.07,0
2026-05-21 17:50:00,2012.3,0.67,419.42,1.04,13.26,252,0.2166,0.2358,1921.45,98.89,0.112
2026-05-21 17:55:00,2012.52,0.51,419.65,0.81,13.16,251,-0.0671,0.2427,2040.7,101.84,0.011
2026-05-21 18:00:00,2012.59,0.35,418.76,1.22,13.33,255,0.0652,0.1077,1985.28,45.12,0.052
2026-05-21 18:05:00,2012.5,0.56,419.08,1.13,13.43,253,-0.2401,0.1655,2113.11,69.34,0.24
2026-05-21 18:10:00,2012.15,0.4,418.41,1.21,13.41,255,-0.0271,0.1277,2023.47,53.42,0.007
2026-05-21 18:15:00,2012.13,0.44,418.58,0.79,13.45,255,-0.0813,0.214,2046.15,89.56,0.021
2026-05-21 18:20:00,2012.11,0.55,418.4,0.83,13.32,248,0.1684,0.2465,1941.66,103.14,0.065
2026-05-21 18:25:00,2011.55,0.45,417.86,0.96,13.46,249,0.0981,0.1792,1970.57,74.88,0.043
2026-05-21 18:30:00,2011.63,0.41,418.56,0.92,13.38,253,0.0945,0.1701,1972.09,71.19,0.044
2026-05-21 18:35:00,2012.19,0.47,417.98,1.06,13.33,254,0.1327,0.164,1956.74,68.57,0.089
2026-05-21 18:40:00,2012.02,0.31,417.4,1.28,13.51,249,0.1068,0.085,1967.45,35.48,0.191
2026-05-21 18:45:00,2011.5,0.95,417.58,1.99,13.47,252,0.1474,0.1759,1949.97,73.45,0.095
2026-05-21 18:50:00,2011.23,0.62,418.04,1.47,13.48,256,-0.2069,0.1424,2097.72,59.53,0.24
2026-05-21 18:55:00,2010.74,0.93,419.45,2.36,13.1,256,0.2263,0.1242,1915.83,52.11,0.332
2026-05-21 19:00:00,2010.29,0.6,420.67,1.99,12.87,251,0.0492,0.1162,1989.61,48.87,0.026
2026-05-21 19:05:00,2009.49,0.77,418.25,1.59,13.21,257,0.0733,0.1851,1978.84,77.4,0.023
2026-05-21 19:10:00,2009.53,0.31,418.89,1.12,12.72,247,0.0478,0.1049,1989.5,43.95,0.03
2026-05-21 19:15:00,2008.9,1.11,416.15,1.39,13.32,258,-0.1114,0.305,2055.25,126.92,0.02
2026-05-21 19:20:00,2009.13,0.7,417.77,1.12,13.06,253,0.0314,0.2419,1996.02,101.05,0.003
2026-05-21 19:25:00,2009.73,0.34,418.02,1.04,12.96,251,0.1453,0.1121,1948.97,46.85,0.201
2026-05-21 19:30:00,2009.91,0.19,417.57,0.69,12.9,257,-0.0023,0.1061,2010.87,44.3,0
2026-05-21 19:35:00,2010.14,0.29,417.1,1.09,12.95,253,-0.0662,0.0983,2037.77,41.02,0.064
2026-05-21 19:40:00,2010.11,0.57,417.29,1.53,12.97,258,0.1851,0.1266,1932.85,52.83,0.243
2026-05-21 19:45:00,2010.5,0.46,416.06,1.04,13.1,251,0.2445,0.1439,1908.78,59.85,0.302
2026-05-21 19:50:00,2010.67,0.73,415.77,0.88,13.25,253,-0.195,0.3104,2091.76,129.07,0.056
2026-05-21 19:55:00,2010,0.28,415.37,0.91,13.27,255,-0.1345,0.1086,2065.88,45.09,0.187
2026-05-21 20:00:00,2009.75,0.47,414.02,1.71,13.35,253,0.109,0.0975,1964.63,40.36,0.158
2026-05-21 20:05:00,2010.31,0.56,414.57,0.91,13.22,252,0.3524,0.1943,1864.19,80.54,0.33
2026-05-21 20:10:00,2010.64,0.43,414.38,1.1,13.16,252,-0.0999,0.147,2052.04,60.91,0.065
2026-05-21 20:15:00,2011.17,0.65,415.93,1.44,12.9,253,0.0303,0.1758,1998.58,73.11,0.004
2026-05-21 20:20:00,2011.12,0.36,416.6,1.2,12.66,251,-0.0189,0.117,2019.01,48.74,0.004
2026-05-21 20:25:00,2011.64,0.3,416.07,1.22,12.66,250,0.0461,0.0929,1992.46,38.66,0.036
2026-05-21 20:30:00,2012.07,0.91,414.63,1.15,13.02,254,0.093,0.3062,1973.52,126.94,0.014
2026-05-21 20:35:00,2010,1.7,414.77,1.99,13.66,252,-0.5305,0.2586,2230.04,107.25,0.387
2026-05-21 20:40:00,2012.79,1.33,414.57,1.11,13.05,249,-0.448,0.4297,2198.52,178.16,0.14
2026-05-21 20:45:00,2010.92,1.32,413.24,1.98,13.44,255,-0.4601,0.1872,2201.07,77.36,0.475
2026-05-21 20:50:00,2010.25,0.35,415.31,0.9,13.04,252,-0.106,0.1438,2054.27,59.71,0.075
2026-05-21 20:55:00,2010.87,0.58,414.48,1.38,13.01,252,0.2524,0.1309,1906.25,54.26,0.358
2026-05-21 21:00:00,2012.11,0.85,414.92,0.75,13.02,255,-0.1212,0.4362,2062.42,180.97,0.011
2026-05-21 21:05:00,2010.22,1.12,415.3,0.94,13.37,250,0.7577,0.3555,1695.53,147.64,0.405
2026-05-21 21:10:00,2012.08,0.83,415.66,1.18,12.88,253,-0.3175,0.2411,2144.04,100.22,0.206
2026-05-21 21:15:00,2012.02,0.86,417.23,1.75,12.67,250,-0.3638,0.1272,2163.83,53.09,0.551
2026-05-21 21:20:00,2010.62,1.38,414.56,2.09,13.23,258,0.3028,0.2268,1885.11,94.01,0.211
2026-05-21 21:25:00,2014.02,1.95,416.04,0.73,12.99,253,-1.6957,0.8008,2719.5,333.15,0.402
2026-05-21 21:30:00,2014.05,1.57,416.07,1.07,13.32,257,0.3541,0.5496,1866.72,228.7,0.059
2026-05-21 21:35:00,2012.99,0.71,415.1,0.86,13.36,254,-0.0465,0.3209,2032.31,133.2,0.003
2026-05-21 21:40:00,2014.44,1.22,415.79,0.78,13.28,255,-0.5459,0.5651,2241.42,234.98,0.123
2026-05-21 21:45:00,2013.75,0.66,414.91,1.45,13.54,255,0.1471,0.1669,1952.74,69.25,0.104
2026-05-21 21:50:00,2010.85,0.76,415.51,1.6,13.68,256,-0.4128,0.0928,2182.37,38.57,0.748
2026-05-21 21:55:00,2010.47,0.82,416.23,1.55,13.49,251,0.3838,0.1425,1850.74,59.31,0.521
2026-05-21 22:00:00,2011.46,1.3,416.5,1.49,13.21,249,0.6391,0.2303,1745.28,95.93,0.536
2026-05-21 22:05:00,2010.03,1.14,415.5,1.33,13.52,253,-0.5317,0.2631,2230.93,109.32,0.38
2026-05-21 22:10:00,2010.34,0.17,414.74,0.56,13.53,25,0.239,2.2192,1911.2,920.4,0.652
2026-05-21 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-21 22:20:00,2015.27,2.75,417.64,1.17,NA,68,-0.5375,2.0471,2239.76,854.93,0.052
2026-05-21 22:25:00,2021.69,2.03,417.9,0.51,13.05,252,0.1058,1.5294,1977.46,639.11,0.001
2026-05-21 22:30:00,2020.74,1.45,418.19,0.84,13.14,257,-1.2395,0.4609,2539.1,192.74,0.52
2026-05-21 22:35:00,2020.42,0.86,420.42,0.62,13.06,250,0.7294,0.4632,1713.75,194.75,0.271
2026-05-21 22:40:00,2021.73,1.25,420.9,0.7,13.28,254,1.6639,0.2379,1321.41,100.14,0.88
2026-05-21 22:45:00,2023.06,2.47,421.38,0.71,13.1,250,-1.6914,1.177,2735.77,495.96,0.236
2026-05-21 22:50:00,2028.56,2.41,420.96,0.2,12.42,252,-1.987,4.5359,2864.99,1909.46,0.028
2026-05-21 22:55:00,2024.54,2.19,421.89,1.38,12.75,255,-1.4733,0.2345,2646.12,98.92,0.855
2026-05-21 23:00:00,2023.58,1.39,423.1,1.66,13.09,251,-0.5983,0.2285,2276.73,96.66,0.507
2026-05-21 23:05:00,2025.23,0.33,424.2,0.66,13.09,252,0.0136,0.1921,2019.46,81.5,0.001
2026-05-21 23:10:00,2025.44,0.41,423.54,0.96,13.08,253,-0.2282,0.1394,2122.09,59.03,0.287
2026-05-21 23:15:00,2026.63,0.66,422.79,0.53,12.68,249,0.698,0.403,1731.5,170.38,0.31
2026-05-21 23:20:00,2026.9,1.01,420.8,0.56,13.19,256,-0.538,0.6598,2253.3,277.65,0.091
2026-05-21 23:25:00,2030.26,3.17,421.1,0.63,13.08,253,3.9404,1.1942,370.99,502.87,0.62
2026-05-21 23:30:00,2036.26,1.1,422.53,0.39,12.71,255,-2.1651,0.7196,2951.08,304.05,0.576
2026-05-21 23:35:00,2039.08,1.04,422.86,0.42,12.09,251,2.1324,0.4804,1137.37,203.14,0.747
2026-05-21 23:40:00,2039.82,0.91,423.56,0.36,11.52,248,-1.7847,0.6967,2795.74,295.09,0.496
2026-05-21 23:45:00,2033.51,1.63,425.58,1.31,12.48,253,-0.4305,0.4532,2216.71,192.86,0.119
2026-05-21 23:50:00,2034.07,0.32,424.16,0.42,11.93,255,-0.3769,0.2533,2193.93,107.43,0.249
2026-05-21 23:55:00,2034.18,0.47,424.42,0.2,11.89,253,0.0331,0.9238,2020.12,392.07,0
2026-05-22 00:00:00,2033.16,0.47,424.75,0.77,12.04,253,-0.3163,0.2016,2167.49,85.64,0.269
2026-05-22 00:05:00,2034.13,0.75,423.67,0.57,12.41,255,-0.8812,0.3858,2407.46,163.45,0.439
2026-05-22 00:10:00,2035.36,1.33,423.93,0.5,12.52,252,1.5563,0.8348,1375.6,353.89,0.342
2026-05-22 00:15:00,2038.82,1.3,425.17,0.29,12.53,254,2.947,1.3125,785.84,558.02,0.43
2026-05-22 00:20:00,2040.21,1.46,424.98,0.21,12.41,256,0.9765,2.6472,1625.22,1125,0.02
2026-05-22 00:25:00,2038.87,1.89,424.88,0.15,12.27,252,-3.8286,4.6101,3665.57,1958.72,0.094
2026-05-22 00:30:00,2032.2,2.51,424.81,0.48,11.75,248,4.141,1.2027,273.04,510.94,0.631
2026-05-22 00:35:00,2034.72,2.05,425.98,0.61,12.02,256,2.9239,0.6408,789.19,272.96,0.757
2026-05-22 00:40:00,2031.15,4.51,424.97,0.77,11.66,252,5.7253,0.4675,-401.92,198.67,0.957
2026-05-22 00:45:00,2048.56,2.37,427.27,0.33,12.28,253,1.6906,2.711,1326.23,1158.34,0.055
2026-05-22 00:50:00,2047.79,2.35,426.42,0.24,12.45,251,4.8049,3.2421,-1.1,1382.5,0.248
2026-05-22 00:55:00,2039.73,2.63,425.91,0.51,12.24,248,4.8031,0.7381,-5.96,314.38,0.864
2026-05-22 01:00:00,2044.99,3.26,427.25,0.62,12.33,254,4.8905,0.7281,-44.46,311.06,0.871
2026-05-22 01:05:00,2028.55,7.54,424.78,1.29,11.96,252,5.8076,0.2647,-438.38,112.44,0.986
2026-05-22 01:10:00,2029.75,3.4,425.53,0.9,11.8,252,3.7354,0.2106,440.21,89.6,0.979
2026-05-22 01:15:00,2035.1,2.53,426.99,0.67,12.04,252,3.5224,0.497,531.1,212.22,0.883
2026-05-22 01:20:00,2035,1.37,427.09,0.5,12.02,248,2.427,0.4703,998.48,200.85,0.8
2026-05-22 01:25:00,2034.12,0.69,427.45,0.36,12.04,254,1.2562,0.5631,1497.15,240.69,0.427
2026-05-22 01:30:00,2030.76,5.11,426.54,1.47,12.05,252,3.4351,0.2176,565.55,92.82,0.974
2026-05-22 01:35:00,2026.16,1.58,425.43,0.56,11.91,253,2.6783,0.3439,886.74,146.29,0.901
2026-05-22 01:40:00,2025.66,2.16,425.12,0.79,11.89,254,2.6847,0.1825,884.32,77.61,0.97
2026-05-22 01:45:00,2023.49,0.8,424.6,0.31,11.81,251,2.2495,0.4731,1068.36,200.86,0.772
2026-05-22 01:50:00,2024.16,0.42,424.83,0.37,11.77,252,0.8802,0.2728,1650.24,115.9,0.609
2026-05-22 01:55:00,2024.18,0.71,424.22,0.47,11.61,253,1.3799,0.2306,1438.8,97.83,0.843
2026-05-22 02:00:00,2024.89,0.57,424.53,0.3,11.58,255,1.0576,0.6127,1575.9,260.11,0.309
2026-05-22 02:05:00,2026.75,0.59,424.6,0.28,11.42,255,-0.0177,0.8122,2034.27,344.88,0
2026-05-22 02:10:00,2030.72,1.34,424.96,0.26,11.43,257,0.5707,2.0018,1788.17,850.7,0.012
2026-05-22 02:15:00,2034.81,1.69,425.64,0.37,11.44,249,3.588,1.0946,507.62,465.9,0.617
2026-05-22 02:20:00,2038.67,1.71,425.67,0.54,11.37,252,1.2755,1.1267,1495.71,479.6,0.161
2026-05-22 02:25:00,2045.01,3,426.35,0.31,11.47,253,4.5274,3.3629,114.73,1433.78,0.214
2026-05-22 02:30:00,2055.41,1.85,427,0.31,11.58,255,4.8983,1.3563,-36.16,579.14,0.662
2026-05-22 02:35:00,2048.64,4.24,426.5,0.31,11.63,253,7.0531,4.495,-959.53,1917.14,0.27
2026-05-22 02:40:00,2043.92,1.55,426.92,0.4,11.73,247,-1.2137,1.4239,2562.08,607.9,0.098
2026-05-22 02:45:00,2044.96,1.97,429,1,12.16,254,1.9427,0.1454,1211.52,62.37,0.964
2026-05-22 02:50:00,2049.69,0.71,431.48,0.45,12.67,253,1.1835,0.4046,1539.05,174.58,0.562
2026-05-22 02:55:00,2052.57,2.08,432.37,0.58,12.74,256,2.8416,0.8319,823.94,359.69,0.636
2026-05-22 03:00:00,2058.89,2.57,433.35,0.59,12.85,249,2.9369,1.2587,786.17,545.47,0.449
2026-05-22 03:05:00,2053.38,2.96,433.56,0.34,12.86,255,6.591,2.2022,-804.23,954.78,0.573
2026-05-22 03:10:00,2045.31,2.83,433.29,0.47,12.85,248,-0.0028,2.3227,2046.51,1006.39,0
2026-05-22 03:15:00,2044.2,1.76,434.65,0.58,12.94,254,2.9021,0.3204,782.81,139.25,0.925
2026-05-22 03:20:00,2044.3,1.32,435.15,0.33,13.02,253,3.6848,0.5584,440.84,242.98,0.867
2026-05-22 03:25:00,2043.61,0.47,435.59,0.31,13.08,256,1.3524,0.2725,1454.5,118.72,0.787
2026-05-22 03:30:00,2042.95,1.09,435.63,0.52,13.16,253,1.7134,0.4814,1296.52,209.7,0.655
2026-05-22 03:35:00,2039.78,1.34,434.57,0.76,13.21,251,1.6741,0.2007,1312.28,87.23,0.912
2026-05-22 03:40:00,2036.26,1.51,433.36,0.55,13.2,254,2.4976,0.4356,953.88,188.78,0.831
2026-05-22 03:45:00,2034.42,0.64,432.89,0.45,13.21,257,1.3086,0.2251,1467.96,97.46,0.835
2026-05-22 03:50:00,2034.92,0.94,433.56,0.48,13.23,254,1.2964,0.565,1472.88,244.97,0.441
2026-05-22 03:55:00,2033.31,0.5,433.64,0.45,13.14,248,0.7889,0.308,1691.2,133.56,0.496
2026-05-22 04:00:00,2033.22,0.97,433.77,0.41,12.97,250,1.4938,0.7196,1385.24,312.13,0.392
2026-05-22 04:05:00,2031.02,0.99,433.82,0.55,12.65,248,1.3025,0.4762,1465.98,206.58,0.529
2026-05-22 04:10:00,2029.51,2.78,434.12,0.95,12.47,252,2.6172,0.5044,893.33,218.98,0.801
2026-05-22 04:15:00,2027.73,1.71,434.14,0.52,12.18,252,2.5263,0.8078,930.97,350.69,0.594
2026-05-22 04:20:00,2024.12,1.77,433.66,0.84,11.81,256,2.074,0.1701,1124.7,73.79,0.957
2026-05-22 04:25:00,2021.58,1.1,432.31,0.64,11.38,250,1.6586,0.185,1304.55,79.96,0.923
2026-05-22 04:30:00,2021.19,0.57,432.17,0.42,11.29,253,1.3136,0.1508,1453.51,65.16,0.919
2026-05-22 04:35:00,2021.34,0.21,432.29,0.25,11.26,255,0.5523,0.2435,1782.59,105.27,0.435
2026-05-22 04:40:00,2021.28,0.22,432.63,0.23,11.24,251,0.4625,0.3176,1821.21,137.41,0.241
2026-05-22 04:45:00,2020.44,0.5,432.31,0.38,11.07,252,1.1621,0.2232,1518.07,96.51,0.802
2026-05-22 04:50:00,2019.48,0.33,432.12,0.2,10.88,250,1.2861,0.3799,1463.7,164.17,0.632
2026-05-22 04:55:00,2020.66,0.47,432.68,0.24,10.76,256,1.1489,0.6066,1523.58,262.45,0.35
2026-05-22 05:00:00,2020.23,0.34,433.11,0.22,10.77,252,-0.0029,0.5942,2021.5,257.34,0
2026-05-22 05:05:00,2018.32,0.87,433.21,0.2,10.82,256,3.2578,1.0717,607,464.28,0.581
2026-05-22 05:10:00,2015.6,0.78,432.78,0.32,10.69,253,1.824,0.6473,1226.23,280.15,0.543
2026-05-22 05:15:00,2014.23,0.28,432.71,0.26,10.62,256,0.93,0.221,1611.81,95.65,0.726
2026-05-22 05:20:00,2015.01,0.73,432.99,0.29,10.75,248,1.591,0.7394,1326.13,320.15,0.41
2026-05-22 05:25:00,2018.64,1.2,434.4,0.51,11.12,253,1.9844,0.4996,1156.59,217.01,0.703
2026-05-22 05:30:00,2022.39,0.93,436.15,0.48,11.4,252,1.0685,0.6344,1556.38,276.7,0.298
2026-05-22 05:35:00,2026.13,3.52,437.89,0.92,11.54,252,1.9155,1.2786,1187.35,559.9,0.252
2026-05-22 05:40:00,2030.22,0.93,439.28,1.08,11.66,259,-0.5922,0.2403,2290.38,105.56,0.477
2026-05-22 05:45:00,2030.36,0.53,438.89,0.58,11.58,249,0.3041,0.333,1896.89,146.13,0.111
2026-05-22 05:50:00,2032.06,1.16,440.13,0.55,11.55,251,1.9217,0.3124,1186.26,137.5,0.85
2026-05-22 05:55:00,2034.12,0.79,441.26,0.33,11.59,254,1.6118,0.6806,1322.89,300.3,0.457
2026-05-22 06:00:00,2035.29,0.6,442.29,0.4,11.69,255,0.7935,0.4946,1684.32,218.78,0.278
2026-05-22 06:05:00,2034.29,0.87,441.73,0.63,11.7,253,1.2916,0.193,1463.75,85.27,0.87
2026-05-22 06:10:00,2031.01,2.38,439.89,1.15,11.51,251,2.0199,0.1735,1142.48,76.3,0.953
2026-05-22 06:15:00,2031.8,0.78,440.23,0.47,11.48,253,1.2279,0.4368,1491.24,192.27,0.542
2026-05-22 06:20:00,2031.33,0.82,440.08,0.56,11.38,254,1.0978,0.378,1548.19,166.35,0.558
2026-05-22 06:25:00,2028.31,1.53,438.6,0.68,11,253,1.8403,0.5054,1221.13,221.68,0.665
2026-05-22 06:30:00,2026.68,0.79,438.14,0.41,10.78,249,1.4844,0.474,1376.31,207.7,0.595
2026-05-22 06:35:00,2023.1,2.44,437.15,0.98,10.48,255,2.383,0.2918,981.4,127.58,0.909
2026-05-22 06:40:00,2024.85,1.51,437.67,0.4,10.44,252,3.0021,0.888,710.93,388.65,0.631
2026-05-22 06:45:00,2023.17,1.34,437.64,0.47,10.22,250,2.5833,0.4569,892.62,199.98,0.827
2026-05-22 06:50:00,2022.63,1.26,437.91,0.55,10.22,252,2.0697,0.3733,1116.27,163.47,0.822
2026-05-22 06:55:00,2022.57,1.03,438.32,0.5,10.29,251,1.8955,0.2866,1191.72,125.61,0.868
2026-05-22 07:00:00,2021.61,1.38,438.01,0.52,10.15,255,2.1737,0.5665,1069.49,248.14,0.688
2026-05-22 07:05:00,2020.66,0.92,438.12,0.32,9.97,251,2.5298,0.5076,912.29,222.41,0.788
2026-05-22 07:10:00,2021.13,0.81,438.57,0.36,9.9,256,1.9536,0.4513,1164.33,197.93,0.737
2026-05-22 07:15:00,2020.31,0.58,438.6,0.28,9.8,248,1.6531,0.5071,1295.25,222.4,0.614
2026-05-22 07:20:00,2019.56,0.77,438.97,0.32,9.67,252,2.0018,0.5027,1140.84,220.68,0.704
2026-05-22 07:25:00,2019.9,0.33,439.31,0.26,9.68,258,0.2706,0.4771,1901,209.6,0.046
2026-05-22 07:30:00,2020.49,0.3,439.72,0.32,9.7,252,0.2569,0.3477,1907.51,152.88,0.076
2026-05-22 07:35:00,2020.51,0.49,440.12,0.37,9.68,255,0.821,0.3953,1659.16,173.96,0.393
2026-05-22 07:40:00,2021.79,0.46,440.46,0.29,9.74,250,0.9258,0.4884,1613.99,215.12,0.35
2026-05-22 07:45:00,2022.09,0.5,440.66,0.31,9.74,253,0.9976,0.4939,1582.49,217.62,0.379
2026-05-22 07:50:00,2022.23,0.68,440.84,0.37,9.78,252,1.4716,0.4476,1373.51,197.31,0.618
2026-05-22 07:55:00,2021.22,0.29,440.77,0.17,9.79,255,1.2269,0.4239,1480.43,186.84,0.557
2026-05-22 08:00:00,2020.06,1.19,440.47,0.4,9.68,252,2.7665,0.3971,801.49,174.92,0.879
2026-05-22 08:05:00,2019.13,0.34,440.49,0.22,9.67,253,0.9702,0.4687,1591.76,206.46,0.391
2026-05-22 08:10:00,2018.9,0.73,440.82,0.39,9.75,259,1.6056,0.3834,1311.09,169.01,0.724
2026-05-22 08:15:00,2017.09,0.89,440.42,0.39,9.65,251,2.1176,0.3215,1084.47,141.59,0.867
2026-05-22 08:20:00,2016.55,0.45,440.56,0.19,9.72,253,1.2792,0.7432,1453,327.42,0.307
2026-05-22 08:25:00,2015.93,0.44,440.65,0.27,9.69,248,1.4124,0.3322,1393.57,146.38,0.73
2026-05-22 08:30:00,2016.31,0.6,441.24,0.53,9.79,257,0.9337,0.2523,1604.33,111.33,0.672
2026-05-22 08:35:00,2018.09,1.16,443.12,0.66,10.38,248,1.6396,0.24,1291.57,106.36,0.875
2026-05-22 08:40:00,2019.98,0.4,444.15,0.19,10.67,252,1.6341,0.5065,1294.21,224.97,0.609
2026-05-22 08:45:00,2020.88,0.39,443.84,0.43,10.48,255,0.4583,0.3095,1817.47,137.35,0.247
2026-05-22 08:50:00,2021.69,0.47,443.77,0.48,10.37,249,-0.1785,0.3774,2100.88,167.47,0.032
2026-05-22 08:55:00,2022.96,0.68,443.82,0.81,10.36,251,0.4989,0.2592,1801.56,115.03,0.357
2026-05-22 09:00:00,2022.2,0.96,443.65,0.65,10.31,253,1.2671,0.3005,1460.03,133.34,0.727
2026-05-22 09:05:00,2021.24,0.49,442.52,0.35,9.95,251,0.9393,0.4168,1605.59,184.42,0.432
2026-05-22 09:10:00,2021.41,0.43,442.39,0.24,9.77,254,1.2744,0.4906,1457.64,217.03,0.503
2026-05-22 09:15:00,2020.78,0.52,442.81,0.18,9.67,257,0.6243,1.0992,1744.31,486.73,0.046
2026-05-22 09:20:00,2020.66,0.47,443.06,0.37,9.63,251,-0.0916,0.487,2061.24,215.76,0.005
2026-05-22 09:25:00,2021.08,0.32,443.16,0.33,9.58,258,0.4738,0.337,1811.1,149.36,0.229
2026-05-22 09:30:00,2021.8,0.35,443.36,0.32,9.55,251,0.5081,0.3738,1796.52,165.74,0.217
2026-05-22 09:35:00,2022.86,1,443.93,0.35,9.55,257,2.5282,0.4927,900.52,218.71,0.798
2026-05-22 09:40:00,2024.51,0.55,444.99,0.33,9.51,249,0.1736,0.6482,1947.28,288.46,0.011
2026-05-22 09:45:00,2023.85,0.65,445.74,0.21,9.32,250,-1.1606,1.0979,2541.18,489.38,0.143
2026-05-22 09:50:00,2022.29,0.5,446.15,0.3,9.1,249,0.0781,0.6532,1987.46,291.42,0.002
2026-05-22 09:55:00,2022.04,0.28,446.5,0.29,9.06,254,0.508,0.3103,1795.22,138.53,0.287
2026-05-22 10:00:00,2021.7,0.55,446.54,0.23,9.08,252,2.0696,0.4826,1097.56,215.51,0.734
2026-05-22 10:05:00,2020.38,0.87,446.1,0.34,8.9,248,2.3373,0.4281,977.73,190.99,0.817
2026-05-22 10:10:00,2019.91,0.62,445.91,0.25,8.91,253,2.1212,0.4901,1074.04,218.55,0.737
2026-05-22 10:15:00,2017.94,1.18,445.31,0.57,8.76,252,1.6684,0.4771,1275,212.45,0.647
2026-05-22 10:20:00,2016.06,0.88,444.18,0.46,8.56,252,1.5628,0.419,1321.88,186.1,0.676
2026-05-22 10:25:00,2012.78,1.48,442.56,0.72,8.13,249,1.7882,0.3813,1221.39,168.76,0.767
2026-05-22 10:30:00,2010.77,0.39,441.33,0.28,7.81,247,0.7484,0.4521,1680.48,199.54,0.291
2026-05-22 10:35:00,2009.1,0.95,440.31,0.29,7.61,253,2.6312,0.719,850.54,316.6,0.667
2026-05-22 10:40:00,2007.21,1.07,439.4,0.38,7.27,251,2.5382,0.4825,891.91,212.03,0.806
2026-05-22 10:45:00,2006.06,0.49,438.73,0.24,7.06,254,0.3932,0.7625,1833.57,334.52,0.038
2026-05-22 10:50:00,2005.06,0.64,438.14,0.25,6.97,248,0.6192,0.9564,1733.75,419.03,0.059
2026-05-22 10:55:00,2005.79,2.79,437.83,0.34,6.74,254,5.2436,2.4033,-290.04,1052.25,0.416
2026-05-22 11:00:00,2006.09,2.87,437.29,0.24,6.84,249,6.0649,3.9402,-646.07,1723.04,0.262
2026-05-22 11:05:00,2004.25,0.76,436.77,0.32,6.86,258,0.2617,0.8997,1889.94,392.96,0.013
2026-05-22 11:10:00,2003.22,0.26,436.36,0.22,6.86,253,0.4164,0.4213,1821.51,183.83,0.128
2026-05-22 11:15:00,2002.9,0.34,435.78,0.32,6.93,250,0.2896,0.3971,1876.7,173.04,0.074
2026-05-22 11:20:00,2002.73,0.44,435.17,0.4,6.81,253,0.5099,0.3753,1780.83,163.31,0.217
2026-05-22 11:25:00,2002.51,0.56,434.89,0.52,6.77,255,0.4033,0.3929,1827.1,170.86,0.136
2026-05-22 11:30:00,2001.86,0.2,434.1,0.6,6.75,254,0.1457,0.1184,1938.62,51.41,0.185
2026-05-22 11:35:00,2001.94,0.29,433.73,0.59,6.77,252,0.1905,0.1787,1919.31,77.52,0.146
2026-05-22 11:40:00,2001.69,0.21,433.03,0.4,6.92,258,0.0542,0.2031,1978.21,87.93,0.011
2026-05-22 11:45:00,2001.57,0.43,433.18,0.5,6.85,249,0.5151,0.2689,1778.45,116.46,0.355
2026-05-22 11:50:00,2002.09,0.76,432.79,0.72,6.86,252,0.4665,0.3642,1800.2,157.61,0.197
2026-05-22 11:55:00,2001.45,0.36,432.17,0.89,6.73,246,0.2255,0.1276,1903.98,55.14,0.319
2026-05-22 12:00:00,2001.58,0.41,432.26,0.72,6.74,251,0.2981,0.1853,1872.72,80.11,0.279
2026-05-22 12:05:00,2018.06,16.35,431.58,0.61,6.79,248,3.0445,10.3289,704.1,4457.77,0.013
2026-05-22 12:10:00,2005.05,4.12,430.97,0.75,6.86,252,0.285,2.1215,1882.24,914.29,0.003
2026-05-22 12:15:00,2001.83,1.36,430.65,0.61,6.72,251,0.3025,0.8571,1871.55,369.13,0.018
2026-05-22 12:20:00,2001.18,0.59,430.37,0.75,6.77,251,0.1551,0.2993,1934.41,128.79,0.039
2026-05-22 12:25:00,2001.45,0.55,430.26,0.6,6.73,249,0.4628,0.3031,1802.34,130.42,0.259
2026-05-22 12:30:00,2000.93,1.03,429.01,1.21,6.97,252,0.4887,0.2696,1791.27,115.65,0.33
2026-05-22 12:35:00,2001.18,0.43,429.45,0.88,6.83,251,0.1194,0.1846,1949.9,79.27,0.059
2026-05-22 12:40:00,2001,0.55,429.33,0.78,6.67,250,0.2824,0.2524,1879.76,108.35,0.158
2026-05-22 12:45:00,2000.91,0.31,429.37,0.65,6.65,249,0.1593,0.1752,1932.52,75.25,0.11
2026-05-22 12:50:00,2048.44,51.55,430.06,0.83,6.66,255,23.4619,22.2347,-8041.55,9562.28,0.143
2026-05-22 12:55:00,2005.2,5.61,429.46,0.34,6.52,254,-6.382,5.9825,4746.02,2569.25,0.146
2026-05-22 13:00:00,2001,0.92,429.08,0.51,6.56,254,-0.4883,0.679,2210.53,291.35,0.072
2026-05-22 13:05:00,2001.47,0.64,428.98,0.55,6.4,248,-0.4021,0.4211,2173.95,180.62,0.12
2026-05-22 13:10:00,2000.82,0.64,428.75,0.54,6.54,252,0.3197,0.4403,1863.75,188.77,0.073
2026-05-22 13:15:00,2001.77,1.09,428.17,0.68,6.46,254,0.5509,0.5833,1765.9,249.77,0.118
2026-05-22 13:20:00,2001.75,0.8,428.22,0.69,6.32,250,-0.0721,0.4459,2032.64,190.96,0.004
2026-05-22 13:25:00,2001.2,0.5,428.05,0.72,6.51,251,0.5597,0.1585,1761.65,67.86,0.651
2026-05-22 13:30:00,2001.04,0.31,428.41,0.59,6.33,255,0.1304,0.2003,1945.15,85.8,0.06
2026-05-22 13:35:00,2001.18,0.64,427.87,0.47,6.51,251,0.044,0.5253,1982.37,224.74,0.001
2026-05-22 13:40:00,2000.6,0.6,426.79,1.11,6.65,252,0.4914,0.0868,1790.88,37.04,0.828
2026-05-22 13:45:00,2000.26,0.52,426.64,1.12,6.67,250,0.3366,0.1216,1856.67,51.9,0.534
2026-05-22 13:50:00,2000.54,0.56,426.88,0.69,6.58,248,0.4907,0.2519,1791.07,107.53,0.363
2026-05-22 13:55:00,2001.33,0.54,426.26,0.82,6.58,254,0.3583,0.2161,1848.58,92.12,0.292
2026-05-22 14:00:00,2001.65,0.48,426.64,0.88,6.44,253,0.2252,0.1932,1905.57,82.41,0.169
2026-05-22 14:05:00,2003.18,7.17,426.77,0.69,6.46,258,2.3488,3.8924,1000.78,1661.18,0.052
2026-05-22 14:10:00,2022.33,13.51,426.49,0.63,6.43,252,-4.474,8.1843,3930.45,3490.51,0.043
2026-05-22 14:15:00,2006.65,8.62,426.41,0.52,6.45,259,-10.4933,4.9355,6481.07,2104.53,0.404
2026-05-22 14:20:00,2001.25,0.7,426.36,0.56,6.37,248,-0.2222,0.4782,2096,203.89,0.031
2026-05-22 14:25:00,2000.74,0.98,426.34,0.36,6.26,250,0.3503,1.0469,1851.39,446.34,0.017
2026-05-22 14:30:00,2000.36,0.26,426.82,0.41,6.15,255,0.2322,0.2318,1901.27,98.94,0.131
2026-05-22 14:35:00,2000.34,0.38,426.29,0.55,6.24,252,0.5199,0.1744,1778.71,74.35,0.571
2026-05-22 14:40:00,2000.6,0.25,426.54,0.36,6.21,253,0.3443,0.2353,1853.76,100.34,0.243
2026-05-22 14:45:00,2000.13,0.36,426.2,0.48,6.36,254,0.3767,0.2491,1839.6,106.18,0.255
2026-05-22 14:50:00,2000.22,0.33,426.16,0.47,6.3,250,0.4175,0.2148,1822.28,91.55,0.361
2026-05-22 14:55:00,2000.1,0.25,426.05,0.32,6.31,254,0.31,0.2674,1868.05,113.94,0.168
2026-05-22 15:00:00,2000.69,0.32,426.56,0.41,6.15,252,0.5326,0.212,1773.51,90.42,0.486
2026-05-22 15:05:00,2000.7,0.33,426.68,0.57,6.15,254,0.5109,0.107,1782.71,45.64,0.774
2026-05-22 15:10:00,2000.67,0.46,426.19,0.34,6.37,251,0.6961,0.4449,1703.99,189.6,0.268
2026-05-22 15:15:00,2000.87,0.3,426.08,0.35,6.46,249,0.5578,0.255,1763.19,108.64,0.418
2026-05-22 15:20:00,2000.85,0.54,425.2,1.1,6.65,256,0.2994,0.1526,1873.56,64.88,0.366
2026-05-22 15:25:00,2001.03,0.86,425.97,0.82,6.31,249,0.4822,0.3633,1795.61,154.74,0.209
2026-05-22 15:30:00,2002.1,0.53,425.92,0.79,6.21,255,0.5316,0.1558,1775.66,66.36,0.636
2026-05-22 15:35:00,2000.97,0.56,425.6,0.79,6.3,252,0.6158,0.1375,1738.89,58.53,0.75
2026-05-22 15:40:00,2001.19,0.76,425.85,0.77,6.57,254,0.7635,0.2425,1676.07,103.28,0.598
2026-05-22 15:45:00,2000.87,0.96,425.53,0.91,6.63,254,0.9244,0.1969,1607.49,83.78,0.768
2026-05-22 15:50:00,2001,0.73,425.71,0.76,6.72,253,0.816,0.195,1653.64,83.03,0.724
2026-05-22 15:55:00,2003.04,0.53,427.24,0.47,6.96,253,0.7501,0.3221,1682.55,137.62,0.448
2026-05-22 16:00:00,2003.94,0.5,427.68,0.52,7.05,249,0.2735,0.3553,1886.97,151.97,0.082
2026-05-22 16:05:00,2003.49,0.46,427.33,0.46,6.96,255,0.7249,0.2657,1693.74,113.53,0.527
2026-05-22 16:10:00,2003.28,0.63,427.51,0.53,7.26,251,-0.2901,0.4416,2127.32,188.79,0.061
2026-05-22 16:15:00,2003.69,0.43,427.14,0.91,7.18,249,0.2329,0.1579,1904.21,67.46,0.246
2026-05-22 16:20:00,2003.38,0.84,427.1,0.86,7.19,254,0.7042,0.2593,1702.61,110.76,0.525
2026-05-22 16:25:00,2003.75,0.95,427.38,0.58,7.17,257,0.9412,0.5204,1601.52,222.41,0.329
2026-05-22 16:30:00,2003.57,0.63,427.13,0.78,7.19,246,0.7314,0.132,1691.17,56.39,0.821
2026-05-22 16:35:00,2003.8,0.41,427.52,0.6,6.98,251,0.6017,0.1267,1746.58,54.16,0.772
2026-05-22 16:40:00,2003.49,0.59,427.27,0.6,7.07,250,0.397,0.3495,1833.88,149.33,0.162
2026-05-22 16:45:00,2002.41,0.89,426.82,0.66,7.29,252,0.8321,0.406,1647.27,173.29,0.386
2026-05-22 16:50:00,2003.45,0.62,427.44,0.6,6.95,253,0.6998,0.3,1704.34,128.25,0.449
2026-05-22 16:55:00,2003.2,0.45,427.28,0.55,7.1,250,0.6449,0.1949,1727.64,83.28,0.621
2026-05-22 17:00:00,2003.51,0.17,427.66,0.38,6.86,248,0.3256,0.1246,1864.28,53.27,0.506
2026-05-22 17:05:00,2002.99,0.61,426.96,0.74,7.04,256,0.674,0.1773,1715.22,75.7,0.684
2026-05-22 17:10:00,2002.43,0.66,426.53,0.67,7.24,252,0.3859,0.3479,1837.82,148.4,0.156
2026-05-22 17:15:00,2002.83,0.68,426.83,0.82,7.11,248,0.7171,0.1691,1696.74,72.2,0.729
2026-05-22 17:20:00,2002.52,0.75,426.71,0.52,7.27,249,0.8289,0.4599,1648.83,196.26,0.327
2026-05-22 17:25:00,2002.78,0.5,426.61,0.55,7.29,253,0.511,0.285,1784.8,121.58,0.325
2026-05-22 17:30:00,2002.96,0.41,426.94,0.45,7.36,253,0.6644,0.2393,1719.3,102.16,0.536
2026-05-22 17:35:00,2002.98,0.29,426.63,0.45,7.32,252,0.5532,0.1269,1766.98,54.14,0.74
2026-05-22 17:40:00,2002.86,0.56,425.98,0.8,7.48,253,0.2724,0.2494,1886.84,106.26,0.152
2026-05-22 17:45:00,2002.53,0.66,426.25,0.71,7.55,254,0.5603,0.2844,1763.69,121.21,0.368
2026-05-22 17:50:00,2002.32,1.04,425.72,0.45,7.62,252,-0.6693,0.8537,2287.24,363.43,0.084
2026-05-22 17:55:00,2001.8,0.95,425.76,0.73,7.57,255,0.3707,0.4816,1843.97,205.05,0.082
2026-05-22 18:00:00,2002,0.59,425.34,0.53,7.35,249,0.4859,0.3865,1795.31,164.4,0.192
2026-05-22 18:05:00,2001.66,0.76,425.57,0.53,7.4,253,0.7115,0.4753,1698.87,202.27,0.251
2026-05-22 18:10:00,2002.05,0.54,425.78,0.62,7.25,252,0.7906,0.1465,1665.45,62.38,0.814
2026-05-22 18:15:00,2002.01,0.45,425.41,0.53,7.33,254,0.7128,0.1832,1698.77,77.93,0.694
2026-05-22 18:20:00,2001.61,0.69,425,0.83,7.49,251,0.7133,0.1679,1698.45,71.37,0.73
2026-05-22 18:25:00,2002.27,0.32,425.33,0.7,7.17,249,0.3723,0.1024,1843.91,43.55,0.665
2026-05-22 18:30:00,2001.53,0.61,424.77,0.68,7.4,254,0.7606,0.1836,1678.46,77.99,0.72
2026-05-22 18:35:00,2001.83,0.56,425.35,0.55,7.38,253,0.6754,0.2958,1714.56,125.83,0.439
2026-05-22 18:40:00,2002,0.67,425.46,0.58,7.29,251,0.8422,0.3094,1643.68,131.65,0.526
2026-05-22 18:45:00,2002.21,0.39,425.15,0.52,7.28,247,0.642,0.1512,1729.26,64.28,0.73
2026-05-22 18:50:00,2002.1,0.49,425.22,0.5,7.35,253,0.7408,0.2502,1687.1,106.4,0.568
2026-05-22 18:55:00,2002.27,0.75,424.72,1.1,7.49,250,0.4576,0.1962,1807.92,83.31,0.449
2026-05-22 19:00:00,2002.83,0.43,425.16,0.4,7.43,251,0.7847,0.2965,1669.23,126.07,0.512
2026-05-22 19:05:00,2002.33,0.22,425.03,0.37,7.59,253,0.2878,0.2081,1880.03,88.43,0.223
2026-05-22 19:10:00,2001.96,0.46,424.54,0.78,7.57,255,0.5251,0.0984,1779.03,41.79,0.81
2026-05-22 19:15:00,2001.72,0.29,424.66,0.48,7.56,253,0.4924,0.1387,1792.62,58.88,0.654
2026-05-22 19:20:00,2001.69,0.43,424.39,0.52,7.53,254,0.6292,0.2066,1734.66,87.69,0.581
2026-05-22 19:25:00,2001.2,0.48,423.7,0.67,7.72,255,0.5657,0.1676,1761.5,71,0.631
2026-05-22 19:30:00,2001.27,0.38,423.15,0.69,7.7,251,0.4373,0.1254,1816.25,53.08,0.646
2026-05-22 19:35:00,2001.01,0.73,422.89,0.93,7.87,253,0.5494,0.2213,1768.69,93.57,0.48
2026-05-22 19:40:00,2001.77,0.64,423.04,0.95,7.74,255,0.6317,0.0902,1734.52,38.17,0.88
2026-05-22 19:45:00,2002,0.69,423.38,0.76,7.6,248,0.5686,0.2705,1761.25,114.51,0.398
2026-05-22 19:50:00,2001.6,0.66,423.27,0.97,7.73,255,0.3431,0.2266,1856.37,95.93,0.256
2026-05-22 19:55:00,2001.54,0.43,422.99,0.88,7.55,253,0.2714,0.1555,1886.74,65.78,0.313
2026-05-22 20:00:00,2000.32,0.73,422.76,0.88,7.54,250,0.0501,0.3215,1979.14,135.91,0.004
2026-05-22 20:05:00,2000.25,0.48,422.66,0.6,7.38,249,0.4709,0.2445,1801.21,103.35,0.357
2026-05-22 20:10:00,1999.4,0.67,422.1,0.54,7.65,254,-0.35,0.4601,2147.12,194.21,0.08
2026-05-22 20:15:00,2000.28,0.6,422.77,0.97,7.29,250,0.4821,0.1467,1796.47,62.01,0.618
2026-05-22 20:20:00,1999.91,0.32,422.63,0.87,7.19,256,0.2628,0.0975,1888.83,41.19,0.521
2026-05-22 20:25:00,2000.18,0.5,422.73,0.83,7.26,251,0.4555,0.1508,1807.64,63.75,0.578
2026-05-22 20:30:00,1998.97,0.73,421.45,0.98,7.74,253,-0.027,0.2867,2010.36,120.82,0.001
2026-05-22 20:35:00,2000.76,0.79,422.84,0.73,7.44,250,0.6046,0.3423,1745.09,144.73,0.319
2026-05-22 20:40:00,2000.53,0.45,422.57,0.71,7.27,259,0.2052,0.2317,1913.82,97.9,0.105
2026-05-22 20:45:00,1999.6,0.93,422.47,0.86,7.35,252,0.5725,0.3561,1757.75,150.43,0.279
2026-05-22 20:50:00,2000.48,0.44,422.65,0.72,7.23,254,0.5588,0.0905,1764.3,38.23,0.851
2026-05-22 20:55:00,1999.87,0.38,421.74,0.71,7.41,251,0.3683,0.1451,1844.53,61.18,0.491
2026-05-22 21:00:00,1999.87,0.65,421.74,0.93,7.35,251,0.3852,0.2251,1837.41,94.95,0.305
2026-05-22 21:05:00,2000.28,0.35,422.31,0.65,7.29,245,0.4807,0.0987,1797.29,41.67,0.781
2026-05-22 21:10:00,2000.38,0.5,422.43,0.61,7.3,251,0.5966,0.2185,1748.35,92.3,0.528
2026-05-22 21:15:00,2000.76,0.3,422.39,0.53,7.34,256,0.4619,0.1309,1805.64,55.27,0.651
2026-05-22 21:20:00,2000.18,0.42,422.39,0.47,7.43,253,0.383,0.3116,1838.39,131.63,0.185
2026-05-22 21:25:00,2000.08,0.37,421.95,0.79,7.43,251,0.4302,0.0768,1818.53,32.39,0.825
2026-05-22 21:30:00,1999.91,0.28,422.34,0.6,7.32,253,0.4164,0.0863,1824.05,36.46,0.777
2026-05-22 21:35:00,2000.02,0.93,422.31,0.69,7.33,257,0.6452,0.461,1727.56,194.68,0.227
2026-05-22 21:40:00,1999.74,0.2,422.42,0.49,7.22,244,0.2234,0.1334,1905.37,56.34,0.296
2026-05-22 21:45:00,1999.74,0.26,422.52,0.41,7.15,253,0.4695,0.155,1801.38,65.47,0.579
2026-05-22 21:50:00,1999.85,0.3,422.59,0.33,7.22,252,0.2958,0.3349,1874.84,141.51,0.105
2026-05-22 21:55:00,2000.05,0.27,423.09,0.61,7.15,252,0.2158,0.1496,1908.74,63.31,0.238
2026-05-22 22:00:00,2000.29,0.34,423.23,0.32,7.17,255,0.4557,0.369,1807.41,156.18,0.186
2026-05-22 22:05:00,2000.35,0.21,423.21,0.22,7.27,251,0.2787,0.3471,1882.38,146.92,0.088
2026-05-22 22:10:00,2000.43,0.16,423.6,0.13,7.18,28,-1.2648,3.335,2536.22,1412.73,0.959
2026-05-22 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-22 22:20:00,2002.4,0.23,423.64,0.08,NA,65,-1.1852,2.8899,2504.5,1224.27,0.144
2026-05-22 22:25:00,2001.38,0.37,423.73,0.44,7.23,251,0.18,0.3205,1925.1,135.82,0.045
2026-05-22 22:30:00,2001.68,0.36,424.08,0.27,7.3,256,0.086,0.516,1965.22,218.82,0.004
2026-05-22 22:35:00,2002.26,0.22,424.33,0.18,7.36,254,-0.0125,0.4792,2007.58,203.32,0
2026-05-22 22:40:00,2003.05,0.5,424.85,0.28,7.76,249,0.2781,0.6941,1884.88,294.89,0.023
2026-05-22 22:45:00,2002.88,0.33,424.96,0.23,8.09,255,0.8088,0.4624,1659.16,196.51,0.314
2026-05-22 22:50:00,2003.58,0.98,425.84,0.7,8.4,254,0.4744,0.509,1801.57,216.76,0.115
2026-05-22 22:55:00,2004.58,0.27,426.28,0.22,8.68,255,0.8852,0.3296,1627.25,140.52,0.519
2026-05-22 23:00:00,2004.57,0.38,426.66,0.36,8.72,251,0.6339,0.3389,1734.1,144.6,0.344
2026-05-22 23:05:00,2006.63,1.5,427.13,0.17,8.8,251,4.4907,2.8497,88.51,1217.21,0.271
2026-05-22 23:10:00,2009.17,0.49,427.3,0.11,8.84,250,-0.2015,1.7037,2095.28,728,0.002
2026-05-22 23:15:00,2008.77,0.45,427.66,0.35,8.83,255,-0.1453,0.4983,2070.9,213.1,0.013
2026-05-22 23:20:00,2008.21,1.13,427.91,0.14,8.89,256,-2.689,2.9996,3158.88,1283.58,0.107
2026-05-22 23:25:00,2006.29,0.41,428.45,0.31,8.76,255,-0.8797,0.3872,2383.2,165.91,0.436
2026-05-22 23:30:00,2003.51,1.52,429.48,0.6,8.59,253,-2.0971,0.5456,2904.17,234.34,0.689
2026-05-22 23:35:00,2000.85,0.32,430.26,0.3,8.34,253,0.1798,0.4108,1923.5,176.73,0.028
2026-05-22 23:40:00,1998.97,0.8,430.37,0.38,8.25,254,0.6554,0.7687,1716.92,330.83,0.098
2026-05-22 23:45:00,1997.4,0.29,430.04,0.27,8.29,254,0.1842,0.4049,1918.18,174.11,0.03
2026-05-22 23:50:00,1997.3,0.47,430.3,0.58,8.36,249,-0.3084,0.2942,2129.99,126.61,0.141
2026-05-22 23:55:00,1998.96,0.94,430.91,0.65,8.37,255,-0.3205,0.5449,2137.05,234.78,0.049
2026-05-23 00:00:00,1998.88,0.4,430.92,0.53,8.32,253,0.0936,0.2881,1958.56,124.13,0.016
2026-05-23 00:05:00,2000.14,1.84,430.6,0.45,8.32,250,-1.738,1.4219,2748.5,612.24,0.183
2026-05-23 00:10:00,2000.41,1.31,430.63,0.46,8.36,252,0.5164,1.0828,1778.03,466.3,0.033
2026-05-23 00:15:00,1997.75,0.67,430.57,0.4,8.42,253,0.1722,0.6472,1923.59,278.66,0.011
2026-05-23 00:20:00,1996.9,0.34,430.65,0.45,8.45,254,-0.1962,0.2876,2081.42,123.86,0.065
2026-05-23 00:25:00,1997.3,1.28,430.37,0.5,8.39,258,0.4071,0.9715,1822.11,418.13,0.026
2026-05-23 00:30:00,2001.21,0.73,430.75,0.42,8.47,247,-0.2443,0.6461,2106.43,278.32,0.02
2026-05-23 00:35:00,2000.71,0.51,431.08,0.41,8.56,256,-0.076,0.473,2033.48,203.92,0.004
2026-05-23 00:40:00,1999.3,0.37,431.13,0.34,8.57,250,0.4345,0.3869,1811.97,166.81,0.159
2026-05-23 00:45:00,1999.3,0.63,431.47,0.55,8.58,250,-0.0083,0.4423,2002.88,190.83,0
2026-05-23 00:50:00,1999.76,1.19,431.68,0.51,8.54,249,-0.5373,0.8771,2231.71,378.61,0.053
2026-05-23 00:55:00,2003.89,3.07,432.08,0.58,8.51,253,0.4474,2.0309,1810.59,877.5,0.007
2026-05-23 01:00:00,2009.54,0.98,432.25,0.45,8.42,256,-0.4081,0.8182,2185.93,353.66,0.036
2026-05-23 01:05:00,2010.17,0.97,431.67,0.7,8.11,249,0.2938,0.5241,1883.35,226.22,0.045
2026-05-23 01:10:00,2014.18,0.84,431.7,0.61,7.99,250,-0.22,0.5282,2109.17,228.03,0.025
2026-05-23 01:15:00,2010.25,1.41,431.39,0.38,7.92,255,1.8414,1.2657,1215.88,546.02,0.241
2026-05-23 01:20:00,2008.08,1.12,431.53,0.53,7.9,253,0.3425,0.8052,1860.27,347.47,0.026
2026-05-23 01:25:00,2008.91,0.65,432.11,0.75,7.92,249,-0.0466,0.3367,2029.04,145.5,0.003
2026-05-23 01:30:00,2006.04,0.85,432.24,0.97,7.9,253,0.1396,0.334,1945.71,144.35,0.026
2026-05-23 01:35:00,2004.79,0.79,433.71,1.85,8.01,249,0.2028,0.146,1916.83,63.31,0.224
2026-05-23 01:40:00,2002.93,0.62,432.48,0.98,7.99,255,0.5043,0.1521,1784.82,65.8,0.622
2026-05-23 01:45:00,2001.1,1.37,432.22,0.68,7.89,252,1.2588,0.6028,1457.01,260.54,0.395
2026-05-23 01:50:00,1999.63,0.89,432.12,0.46,7.71,251,0.7358,0.6941,1681.68,299.92,0.144
2026-05-23 01:55:00,1998.81,0.38,432.5,0.57,7.69,253,-0.009,0.2551,2002.69,110.32,0
2026-05-23 02:00:00,1998.02,0.24,432.25,0.51,7.51,253,0.2558,0.1492,1887.44,64.5,0.306
2026-05-23 02:05:00,1997.39,0.21,432.13,0.52,7.44,253,0.0799,0.1534,1962.84,66.27,0.039
2026-05-23 02:10:00,1996.77,0.35,432.24,0.93,7.39,248,-0.0347,0.1442,2011.78,62.31,0.009
2026-05-23 02:15:00,1996.36,0.36,431.74,0.51,7.27,255,0.2862,0.2548,1872.79,109.99,0.159
2026-05-23 02:20:00,1995.96,0.24,431.67,0.47,7.24,250,-0.2682,0.1699,2111.71,73.35,0.272
2026-05-23 02:25:00,1995.75,0.24,431.52,0.41,7.26,254,0.3957,0.1632,1824.98,70.42,0.468
2026-05-23 02:30:00,1995.98,0.15,431.71,0.49,7.3,256,-0.049,0.1198,2017.12,51.7,0.024
2026-05-23 02:35:00,1996.52,0.28,432.25,0.5,7.42,251,-0.2965,0.1849,2124.7,79.93,0.278
2026-05-23 02:40:00,1996.72,0.2,432.43,0.78,7.51,252,-0.1029,0.0907,2041.22,39.2,0.162
2026-05-23 02:45:00,1996.99,0.38,433.25,1.29,7.57,255,-0.2322,0.0709,2097.6,30.73,0.616
2026-05-23 02:50:00,1997.13,0.35,432.81,0.62,7.57,248,-0.4031,0.1492,2171.62,64.58,0.522
2026-05-23 02:55:00,1997.62,0.28,433.09,0.72,7.57,253,-0.0028,0.1505,1998.84,65.2,0
2026-05-23 03:00:00,1998.21,0.13,433.65,0.8,7.71,250,-0.0087,0.0651,2002,28.24,0.003
2026-05-23 03:05:00,1997.66,0.4,433.13,0.6,7.69,251,0.1502,0.25,1932.61,108.29,0.051
2026-05-23 03:10:00,1997.31,0.2,432.81,0.33,7.7,253,0.2222,0.221,1901.14,95.65,0.132
2026-05-23 03:15:00,1997.18,0.24,433.2,0.63,7.77,247,0.0751,0.1448,1964.63,62.73,0.039
2026-05-23 03:20:00,1997.4,0.14,433.31,0.45,7.78,256,-8e-04,0.1217,1997.74,52.72,0
2026-05-23 03:25:00,1997.68,0.28,433.52,0.44,7.8,255,0.1918,0.2333,1914.52,101.14,0.092
2026-05-23 03:30:00,1997.99,0.17,434.11,0.81,7.92,248,-0.0245,0.0806,2008.64,34.98,0.014
2026-05-23 03:35:00,1998.09,0.16,434.69,0.73,8.02,253,-0.0223,0.0864,2007.78,37.57,0.01
2026-05-23 03:40:00,1999.05,0.42,434.88,0.59,7.99,249,0.3408,0.2423,1850.86,105.36,0.229
2026-05-23 03:45:00,2000.08,0.82,435.61,0.56,7.96,251,-0.2799,0.5562,2122.01,242.3,0.037
2026-05-23 03:50:00,2001.83,1.42,436.5,0.75,7.92,255,-1.1467,0.588,2502.38,256.67,0.363
2026-05-23 03:55:00,2001.48,0.38,437.04,0.89,7.73,248,0.0562,0.1618,1976.93,70.71,0.018
2026-05-23 04:00:00,2001.06,0.14,436.35,0.77,7.66,254,0.0166,0.0727,1993.8,31.74,0.008
2026-05-23 04:05:00,2001.21,0.24,436.17,1.06,7.62,249,0.0811,0.081,1965.85,35.34,0.13
2026-05-23 04:10:00,2001.32,0.18,436.32,0.75,7.61,254,-0.028,0.0924,2013.52,40.33,0.014
2026-05-23 04:15:00,2006.6,10.51,436.52,0.69,7.68,251,10.9187,4.0704,-2759.62,1776.81,0.519
2026-05-23 04:20:00,2005.42,13.67,436.02,0.67,7.58,250,17.3201,4.2819,-5546.45,1866.96,0.71
2026-05-23 04:25:00,2000.47,0.31,435.98,0.87,7.48,254,0.1786,0.118,1922.6,51.44,0.256
2026-05-23 04:30:00,2000.13,0.23,434.91,0.35,7.4,257,-0.2451,0.2352,2106.71,102.29,0.14
2026-05-23 04:35:00,1999.91,0.29,434.56,0.75,7.52,249,0.2494,0.1141,1891.51,49.59,0.417
2026-05-23 04:40:00,2000.28,0.22,434.39,0.48,7.59,250,0.0728,0.1772,1968.64,76.97,0.025
2026-05-23 04:45:00,2000.47,0.28,434.55,0.55,7.63,255,0.0822,0.1928,1964.74,83.79,0.027
2026-05-23 04:50:00,2001.17,0.19,435.25,0.93,7.71,251,-0.0418,0.078,2019.38,33.96,0.041
2026-05-23 04:55:00,2001.37,0.52,434.95,0.78,7.76,250,-0.2849,0.2356,2125.3,102.49,0.18
2026-05-23 05:00:00,2001.08,0.17,435.21,0.52,7.71,256,-0.0116,0.1294,2006.12,56.31,0.001
2026-05-23 05:05:00,2001.22,0.16,435.28,0.68,7.76,255,-0.0904,0.0819,2040.58,35.63,0.155
2026-05-23 05:10:00,2001.41,0.25,435.64,1.2,7.79,252,-0.0151,0.0792,2007.98,34.52,0.005
2026-05-23 05:15:00,2002.72,0.76,435.67,0.83,7.75,249,-0.2942,0.3372,2130.89,146.89,0.102
2026-05-23 05:20:00,2004.21,0.46,435.77,0.51,7.7,249,0.183,0.3417,1924.45,148.9,0.041
2026-05-23 05:25:00,2004.66,0.52,437.27,0.82,7.77,253,0.2605,0.222,1890.76,97.05,0.171
2026-05-23 05:30:00,2004.45,0.9,436.21,0.7,7.83,249,0.8586,0.3738,1629.94,163.05,0.442
2026-05-23 05:35:00,2003.03,0.38,436.27,0.67,7.67,250,0.3392,0.1796,1855.03,78.34,0.348
2026-05-23 05:40:00,2003.35,0.72,437.36,0.96,7.72,254,0.5511,0.1986,1762.32,86.88,0.536
2026-05-23 05:45:00,2002.08,0.6,436.31,1.03,7.52,250,0.4184,0.1606,1819.53,70.07,0.504
2026-05-23 05:50:00,2001.41,0.59,435.93,0.65,7.44,252,0.2005,0.34,1914.01,148.24,0.05
2026-05-23 05:55:00,2000.13,0.44,435.76,0.67,7.3,252,0.2651,0.2334,1884.59,101.72,0.162
2026-05-23 06:00:00,1999.14,0.79,435.73,1.27,7.27,248,0.3192,0.2084,1860.06,90.81,0.26
2026-05-23 06:05:00,1998.32,0.45,434.72,0.9,7.15,257,0.252,0.1674,1888.76,72.76,0.254
2026-05-23 06:10:00,1997.88,0.37,434.5,0.97,7.13,250,0.1542,0.1349,1930.9,58.6,0.164
2026-05-23 06:15:00,1996.95,0.32,434.08,0.77,7.16,248,0.215,0.1398,1903.6,60.68,0.262
2026-05-23 06:20:00,1996.43,0.22,433.44,0.49,7.26,251,0.0107,0.1712,1991.81,74.2,0.001
2026-05-23 06:25:00,1996.61,0.38,434.25,1.41,7.34,247,-0.0775,0.1,2030.28,43.41,0.083
2026-05-23 06:30:00,1997.04,0.2,433.78,0.51,7.43,256,0.0627,0.151,1969.83,65.49,0.025
2026-05-23 06:35:00,1996.87,0.21,433.81,0.45,7.44,251,-0.1268,0.1771,2051.88,76.83,0.071
2026-05-23 06:40:00,1997.02,0.21,434.76,1.37,7.46,251,-0.0822,0.0485,2032.75,21.09,0.301
2026-05-23 06:45:00,1997.46,1.22,435.11,1.56,7.49,252,-0.2786,0.2838,2118.67,123.49,0.126
2026-05-23 06:50:00,1998.02,0.7,435.35,1.28,7.46,254,0.0414,0.2107,1979.98,91.74,0.006
2026-05-23 06:55:00,2002.74,4.16,434.95,1.02,7.4,248,0.0208,1.5774,1993.71,686.08,0
2026-05-23 07:00:00,2001.58,1.4,435.05,0.77,7.4,251,-0.072,0.7078,2032.91,307.93,0.002
2026-05-23 07:05:00,2001.04,0.69,434.65,0.84,7.36,249,0.5804,0.2269,1748.77,98.62,0.495
2026-05-23 07:10:00,2001.37,0.71,434.71,0.51,7.4,251,0.3606,0.5204,1844.61,226.23,0.067
2026-05-23 07:15:00,2003.24,0.88,436.98,1.69,7.53,247,0.0756,0.2006,1970.18,87.64,0.021
2026-05-23 07:20:00,2003.58,0.73,436.86,1.17,7.66,252,-0.0371,0.2437,2019.78,106.47,0.003
2026-05-23 07:25:00,2003.93,1.02,437.45,0.53,7.76,249,0.8981,0.6536,1611.06,285.93,0.221
2026-05-23 07:30:00,2003.07,1.12,436.82,0.79,7.9,248,-0.4241,0.5264,2188.32,229.97,0.089
2026-05-23 07:35:00,2002.6,0.76,437.99,1.51,8.06,252,0.048,0.1944,1981.56,85.15,0.009
2026-05-23 07:40:00,2002.82,0.67,437.74,0.74,8.09,252,-0.1899,0.3419,2085.95,149.66,0.044
2026-05-23 07:45:00,2002.17,0.78,437.85,0.93,8.18,254,0.179,0.3158,1923.78,138.28,0.046
2026-05-23 07:50:00,2002.01,1.11,437.59,0.96,8.25,255,0.1411,0.4413,1940.27,193.1,0.015
2026-05-23 07:55:00,2001.39,0.43,438.28,0.69,8.34,254,0.4307,0.1709,1812.64,74.88,0.488
2026-05-23 08:00:00,2001.06,0.51,437.74,0.55,8.33,246,0.7197,0.2286,1686.03,100.08,0.598
2026-05-23 08:05:00,2000.52,0.52,437.32,0.34,8.38,258,0.2759,0.5839,1879.88,255.34,0.032
2026-05-23 08:10:00,2001.74,1.05,438.52,1.1,8.48,249,0.1608,0.3656,1931.22,160.31,0.028
2026-05-23 08:15:00,2001.08,0.13,438.63,0.47,8.56,249,-0.002,0.1105,2001.97,48.48,0
2026-05-23 08:20:00,2001.38,0.47,440.06,1.08,8.58,254,0.0094,0.1684,1997.26,74.11,0
2026-05-23 08:25:00,2002.35,0.59,439.79,0.97,8.6,247,-0.0997,0.2328,2046.19,102.39,0.027
2026-05-23 08:30:00,2004.7,2.01,439.6,1.01,8.66,255,-1.5558,0.4784,2688.63,210.31,0.613
2026-05-23 08:35:00,2003.79,0.62,439.29,1.15,8.65,257,0.2833,0.1791,1879.33,78.69,0.273
2026-05-23 08:40:00,2002.94,0.47,438.99,0.95,8.66,250,0.3228,0.1457,1861.26,63.97,0.424
2026-05-23 08:45:00,2002.84,0.63,438.26,0.5,8.67,256,0.2257,0.4803,1903.92,210.49,0.032
2026-05-23 08:50:00,2002.38,0.45,438.23,0.53,8.57,244,0.555,0.2524,1759.15,110.6,0.42
2026-05-23 08:55:00,2002.81,0.46,438.9,0.49,8.59,252,0.4502,0.3124,1805.2,137.12,0.237
2026-05-23 09:00:00,2004.55,0.79,438.92,0.56,8.64,251,-0.4943,0.5103,2221.51,223.98,0.123
2026-05-23 09:05:00,2002.62,1.9,439.01,0.81,8.7,249,-0.1093,0.9033,2050.6,396.56,0.002
2026-05-23 09:10:00,2001.53,0.53,439.5,1.36,8.83,257,0.1584,0.1369,1931.92,60.18,0.167
2026-05-23 09:15:00,2000.88,1.22,438.22,0.82,8.86,248,0.5331,0.5398,1767.27,236.56,0.128
2026-05-23 09:20:00,2000.19,0.9,438.18,0.45,8.8,249,0.9211,0.684,1596.58,299.71,0.214
2026-05-23 09:25:00,1999.87,0.33,438.67,0.44,8.78,256,0.2904,0.2682,1872.48,117.67,0.149
2026-05-23 09:30:00,2001.19,0.72,438.76,0.41,8.76,251,0.0422,0.6784,1982.66,297.67,0.001
2026-05-23 09:35:00,2003.55,1.41,439.02,0.43,8.6,247,0.5722,1.2477,1752.33,547.76,0.031
2026-05-23 09:40:00,2003.41,0.23,440.65,0.65,8.6,250,-7e-04,0.1359,2003.7,59.88,0
2026-05-23 09:45:00,2005.02,1.97,441.3,0.6,8.48,255,-1.4019,1.1372,2623.69,501.86,0.185
2026-05-23 09:50:00,2005.28,0.74,441.61,0.37,8.4,253,0.4847,0.7423,1791.21,327.79,0.06
2026-05-23 09:55:00,2006.18,0.53,442.63,0.65,8.38,253,-0.0095,0.3197,2010.39,141.51,0
2026-05-23 10:00:00,2009.11,2.21,443.44,0.66,8.44,253,0.1472,1.3033,1943.82,577.94,0.002
2026-05-23 10:05:00,2012.95,1.61,443.85,0.39,8.49,257,-2.2188,1.3269,2997.77,588.93,0.295
2026-05-23 10:10:00,2014.52,0.51,443.66,0.73,8.51,248,-0.4525,0.2061,2215.29,91.43,0.419
2026-05-23 10:15:00,2014.17,0.77,442.79,0.6,8.49,253,0.7938,0.3955,1662.66,175.11,0.376
2026-05-23 10:20:00,2011.66,0.7,442.51,1.17,8.55,247,0.3091,0.1988,1874.89,87.97,0.266
2026-05-23 10:25:00,2011.64,0.42,442.45,0.51,8.55,252,0.3037,0.2949,1877.25,130.46,0.137
2026-05-23 10:30:00,2010.51,0.62,442.27,0.65,8.44,254,0.335,0.3413,1862.36,150.97,0.126
2026-05-23 10:35:00,2010.41,0.26,441.79,0.56,8.37,258,0.2222,0.1527,1912.26,67.46,0.241
2026-05-23 10:40:00,2011.71,0.59,441.42,0.44,8.2,252,-0.4911,0.4817,2228.5,212.62,0.135
2026-05-23 10:45:00,2012.39,0.25,442.04,0.6,8.26,252,-0.0856,0.1577,2050.21,69.69,0.042
2026-05-23 10:50:00,2012.85,0.3,442.52,0.52,8.31,253,-0.1145,0.2146,2063.51,94.97,0.041
2026-05-23 10:55:00,2013.2,0.27,442.62,0.36,8.38,254,0.4265,0.2456,1824.43,108.73,0.311
2026-05-23 11:00:00,2012.86,0.28,442.52,0.53,8.4,251,0.073,0.2004,1980.58,88.67,0.019
2026-05-23 11:05:00,2014.07,0.62,442.69,0.41,8.45,253,0.8972,0.4753,1616.89,210.4,0.348
2026-05-23 11:10:00,2015.21,0.63,443.01,0.41,8.51,249,-0.191,0.5923,2099.8,262.41,0.015
2026-05-23 11:15:00,2016.19,0.35,443.09,0.32,8.51,245,0.0892,0.4181,1976.68,185.26,0.007
2026-05-23 11:20:00,2016.74,0.34,443.99,0.67,8.68,256,0.033,0.1959,2002.07,86.97,0.004
2026-05-23 11:25:00,2017.04,0.6,443.67,0.65,8.66,247,0.3882,0.3227,1844.81,143.18,0.178
2026-05-23 11:30:00,2017.52,0.31,443.58,0.41,8.66,253,0.3578,0.2546,1858.81,112.92,0.228
2026-05-23 11:35:00,2017.98,0.19,443.99,0.49,8.73,255,0.1736,0.1368,1940.91,60.72,0.194
2026-05-23 11:40:00,2018.8,0.27,444.54,0.76,8.78,250,-0.0046,0.1371,2020.84,60.94,0
2026-05-23 11:45:00,2019.34,0.46,444.04,0.46,8.91,254,-0.3826,0.3565,2189.21,158.32,0.147
2026-05-23 11:50:00,2019.75,0.54,444.4,0.31,8.78,257,0.3229,0.6526,1876.27,290.02,0.035
2026-05-23 11:55:00,2019.84,0.39,444.96,0.6,8.87,254,0.3811,0.206,1850.26,91.65,0.339
2026-05-23 12:00:00,2019.87,0.7,444.43,0.46,8.92,252,0.4342,0.5671,1826.89,252.03,0.081
2026-05-23 12:05:00,2018.89,0.59,444.36,0.51,8.81,247,0.1596,0.4449,1947.96,197.7,0.019
2026-05-23 12:10:00,2018.47,0.54,444.72,0.65,8.8,250,0.3674,0.2902,1855.07,129.04,0.194
2026-05-23 12:15:00,2018.87,0.47,444.4,0.52,8.92,252,0.2447,0.3407,1910.13,151.4,0.072
2026-05-23 12:20:00,2018,0.79,443.84,0.61,8.98,251,-0.3059,0.4877,2153.76,216.45,0.056
2026-05-23 12:25:00,2016.38,1.31,443.45,0.54,8.94,253,1.6902,0.6723,1266.86,298.12,0.486
2026-05-23 12:30:00,2016.51,1.15,443.28,0.67,9.05,249,0.5889,0.627,1755.46,277.92,0.117
2026-05-23 12:35:00,2017.21,0.76,442.8,1.5,9.17,248,0.2302,0.1747,1915.3,77.37,0.206
2026-05-23 12:40:00,2015.28,0.63,443.39,1.27,9.22,250,0.1328,0.1852,1956.4,82.1,0.072
2026-05-23 12:45:00,2016.65,3.33,442.76,0.85,9.1,246,-0.8571,1.4833,2396.15,656.75,0.048
2026-05-23 12:50:00,2016.26,1.02,442.81,0.7,9.15,258,-0.8037,0.467,2372.16,206.8,0.307
2026-05-23 12:55:00,2015.15,0.57,441.29,0.78,9,256,0.4381,0.2292,1821.84,101.13,0.354
2026-05-23 13:00:00,2015.96,0.68,441.06,0.62,9.11,252,0.2218,0.4153,1918.12,183.16,0.041
2026-05-23 13:05:00,2015.26,2.13,440.14,0.69,9.02,250,1.8684,0.9539,1192.9,419.86,0.365
2026-05-23 13:10:00,2012.63,0.51,438.68,0.38,8.76,251,0.6473,0.4642,1728.69,203.64,0.226
2026-05-23 13:15:00,2013.54,0.48,439.13,0.28,8.79,249,-0.694,0.6225,2318.3,273.36,0.157
2026-05-23 13:20:00,2014.11,0.34,439.57,0.52,8.88,249,-0.0688,0.2466,2044.33,108.4,0.012
2026-05-23 13:25:00,2016.01,0.9,440.13,0.5,8.98,246,1.1561,0.5229,1507.18,230.14,0.423
2026-05-23 13:30:00,2016.68,0.53,440.77,0.38,8.97,253,0.2618,0.5306,1901.3,233.88,0.035
2026-05-23 13:35:00,2017.51,0.35,440.83,0.31,8.88,249,0.4144,0.4187,1834.81,184.56,0.128
2026-05-23 13:40:00,2017.99,0.37,441,0.24,8.89,248,-0.1614,0.5884,2089.15,259.5,0.011
2026-05-23 13:45:00,2018.41,0.57,441,0.43,8.94,251,0.2148,0.5102,1923.69,225,0.026
2026-05-23 13:50:00,2019.78,0.93,441.47,0.73,9.08,255,0.307,0.4778,1884.27,210.95,0.058
2026-05-23 13:55:00,2020.69,1.1,441.42,0.28,9.04,251,-0.8592,1.4692,2399.96,648.56,0.049
2026-05-23 14:00:00,2020.78,0.62,441.7,0.36,9.23,253,0.2196,0.6536,1923.81,288.68,0.017
2026-05-23 14:05:00,2020.91,0.48,441.53,0.25,9.33,254,-0.1741,0.7453,2097.77,329.07,0.008
2026-05-23 14:10:00,2021.76,0.7,441.34,0.33,9.4,247,-0.6435,0.7791,2305.76,343.86,0.093
2026-05-23 14:15:00,2021.57,0.51,441.79,0.32,9.34,247,0.2809,0.6018,1897.46,265.85,0.032
2026-05-23 14:20:00,2020.76,1.14,441.74,0.27,9.21,251,0.6298,1.5922,1742.53,703.32,0.023
2026-05-23 14:25:00,2023.32,2.36,441.67,0.27,9.43,254,-5.2233,2.6775,4330.28,1182.57,0.363
2026-05-23 14:30:00,2026.48,1.06,441.51,0.21,9.5,256,-0.3497,1.9542,2180.87,862.82,0.005
2026-05-23 14:35:00,2024.05,1.13,441.74,0.38,9.36,253,1.0038,1.1016,1580.64,486.61,0.111
2026-05-23 14:40:00,2022.88,0.85,442.03,0.35,9.29,249,1.4416,0.7713,1385.65,340.95,0.344
2026-05-23 14:45:00,2021.54,0.84,441.67,0.37,9.38,256,0.753,0.8174,1688.94,361.03,0.113
2026-05-23 14:50:00,2020.38,1.16,441.29,0.22,9.26,250,1.4561,1.9724,1377.82,870.42,0.076
2026-05-23 14:55:00,2020.53,0.62,441.24,0.39,9.45,257,-0.5718,0.5696,2272.84,251.33,0.131
2026-05-23 15:00:00,2020.09,1.06,441.54,0.34,9.51,250,0.1726,1.2188,1943.89,538.14,0.003
2026-05-23 15:05:00,2018.36,0.73,441.36,0.21,9.23,253,-1.0214,1.306,2469.16,576.42,0.084
2026-05-23 15:10:00,2018.11,0.87,441.31,0.42,9.28,250,-0.027,0.8069,2030.01,356.1,0
2026-05-23 15:15:00,2026.04,24,441.29,0.28,9.16,246,48.0056,27.1531,-19158.47,11982.46,0.319
2026-05-23 15:20:00,2035.65,16.27,441.39,0.66,9.22,254,23.0321,3.5466,-8130.58,1565.47,0.863
2026-05-23 15:25:00,2018.06,2.8,440.69,0.2,9.14,257,8.2107,4.3888,-1600.36,1934.12,0.344
2026-05-23 15:30:00,2017.04,1.06,440.45,0.17,9.08,244,-2.6547,2.1896,3186.32,964.41,0.181
2026-05-23 15:35:00,2016.99,0.88,440.89,0.33,9.12,253,0.925,0.9627,1609.15,424.44,0.122
2026-05-23 15:40:00,2016.55,0.77,440.63,0.33,9.09,250,1.0891,0.7976,1536.65,351.43,0.218
2026-05-23 15:45:00,2016.54,0.86,440.17,0.29,9.09,248,1.9452,0.8932,1160.3,393.15,0.415
2026-05-23 15:50:00,2017.1,1.47,440.28,0.41,9.18,252,2.1299,1.1176,1079.34,492.07,0.352
2026-05-23 15:55:00,2018.07,2.2,440.39,0.75,9.34,252,0.7761,1.0934,1676.28,481.5,0.07
2026-05-23 16:00:00,2015.41,0.83,440.41,1.23,9.49,249,0.085,0.2604,1977.96,114.67,0.016
2026-05-23 16:05:00,2013.23,0.94,439.11,0.77,9.33,257,0.4044,0.4461,1835.67,195.9,0.11
2026-05-23 16:10:00,2012.12,0.67,438.55,0.29,9.32,250,1.1358,0.7879,1514.01,345.54,0.237
2026-05-23 16:15:00,2012.56,1.11,438.03,0.34,9.32,252,0.3554,1.2653,1856.87,554.23,0.012
2026-05-23 16:20:00,2012.18,0.92,437.53,0.38,9.41,253,-0.2201,0.9398,2108.47,411.18,0.008
2026-05-23 16:25:00,2010.93,0.86,437.34,0.3,9.5,252,0.9233,1.0525,1607.11,460.28,0.103
2026-05-23 16:30:00,2011.6,2.37,436.97,0.27,9.74,254,-1.2622,3.3999,2563.13,1485.69,0.02
2026-05-23 16:35:00,2009.74,0.7,436.57,0.36,9.79,245,-0.9882,0.6443,2441.14,281.28,0.261
2026-05-23 16:40:00,2008.18,0.92,436.32,0.24,9.78,253,-0.9055,1.404,2403.28,612.62,0.059
2026-05-23 16:45:00,2006.4,1.04,436.23,0.58,9.86,251,0.6617,0.6495,1717.76,283.33,0.135
2026-05-23 16:50:00,2005.71,0.43,435.7,0.31,9.9,249,-0.5352,0.4965,2238.92,216.33,0.148
2026-05-23 16:55:00,2005.7,0.51,435.99,0.43,10.05,251,0.3464,0.4334,1854.67,188.96,0.087
2026-05-23 17:00:00,2005.41,0.79,435.43,0.44,10.11,254,-0.6755,0.6439,2299.54,280.36,0.142
2026-05-23 17:05:00,2004.61,0.9,434.75,0.26,10.18,250,-1.3807,1.2369,2604.87,537.75,0.157
2026-05-23 17:10:00,2003.56,0.67,434.93,0.34,10.28,254,0.5248,0.7292,1775.31,317.15,0.072
2026-05-23 17:15:00,2002.65,1.33,434.13,0.31,10.26,251,-2.0979,1.4626,2913.39,634.98,0.236
2026-05-23 17:20:00,2003.14,1.25,433.69,0.22,10.31,253,2.3278,1.9737,993.58,855.98,0.172
2026-05-23 17:25:00,2002.2,1.05,433.68,0.21,10.33,249,1.785,1.8115,1228.07,785.63,0.127
2026-05-23 17:30:00,2000.68,0.72,433.43,0.46,10.35,256,1.0233,0.4705,1557.15,203.95,0.415
2026-05-23 17:35:00,2002.66,0.96,432.82,0.28,10.25,254,-0.5629,1.3254,2246.3,573.65,0.026
2026-05-23 17:40:00,2002.68,0.78,432.63,0.34,10.28,255,1.1156,0.7571,1520.06,327.54,0.245
2026-05-23 17:45:00,2016.3,25.26,432.77,0.38,10.2,253,32.3867,22.0906,-11999.66,9560.12,0.244
2026-05-23 17:50:00,2017.47,6.61,432.46,0.34,10.43,256,7.5502,6.9392,-1247.7,3000.93,0.151
2026-05-23 17:55:00,2004.63,2.48,432.14,0.21,10.44,247,5.5803,3.9218,-406.83,1694.75,0.233
2026-05-23 18:00:00,2000.46,1.31,432.01,0.29,10.36,255,2.3855,1.4854,969.93,641.71,0.279
2026-05-23 18:05:00,2000.18,0.92,432.09,0.3,10.27,250,0.8282,1.1301,1642.34,488.3,0.074
2026-05-23 18:10:00,2000.59,0.59,432.22,0.22,10.29,251,0.9306,0.9938,1598.36,429.54,0.116
2026-05-23 18:15:00,1999.14,1.23,432.06,0.29,10.39,255,1.7777,1.515,1231.09,654.58,0.171
2026-05-23 18:20:00,1998.22,0.56,431.87,0.24,10.4,250,-0.2648,0.8776,2112.56,378.99,0.013
2026-05-23 18:25:00,1998.54,0.49,431.88,0.25,10.48,245,0.447,0.7317,1805.49,315.99,0.053
2026-05-23 18:30:00,1998,0.58,431.54,0.19,10.5,255,0.8026,1.1422,1651.62,492.9,0.069
2026-05-23 18:35:00,1996.61,0.5,431.36,0.39,10.58,248,0.2055,0.4962,1907.98,214.06,0.025
2026-05-23 18:40:00,1996.67,0.53,431.5,0.37,10.65,253,0.5384,0.5102,1764.33,220.16,0.143
2026-05-23 18:45:00,1996.3,1.12,431.27,0.27,10.72,252,1.0402,1.5447,1547.71,666.19,0.064
2026-05-23 18:50:00,1996.35,1.17,430.89,0.33,10.71,250,-2.327,1.047,2999.04,451.15,0.425
2026-05-23 18:55:00,1997.37,0.37,431.13,0.34,10.83,251,-0.3239,0.4007,2137.01,172.77,0.089
2026-05-23 19:00:00,1996.59,0.59,430.8,0.52,10.96,252,0.0735,0.4388,1964.93,189.05,0.004
2026-05-23 19:05:00,1996.19,0.22,430.82,0.31,11.02,253,0.0032,0.2722,1994.79,117.28,0
2026-05-23 19:10:00,1994.51,0.58,430.82,0.39,10.92,254,0.8619,0.4809,1623.17,207.16,0.325
2026-05-23 19:15:00,1993.7,0.61,430.67,0.2,10.69,252,1.7761,0.983,1228.8,423.35,0.328
2026-05-23 19:20:00,1994.6,0.87,430.5,0.36,10.76,254,0.5387,0.9028,1762.7,388.64,0.051
2026-05-23 19:25:00,1993.1,0.55,430.29,0.2,10.84,247,1.2694,0.9692,1446.88,417.03,0.205
2026-05-23 19:30:00,1992.02,0.66,429.97,0.22,10.74,251,0.8006,1.151,1647.8,494.89,0.068
2026-05-23 19:35:00,1992.95,0.5,429.9,0.27,10.76,251,0.3446,0.6908,1844.81,296.98,0.036
2026-05-23 19:40:00,1992.38,0.67,429.92,0.4,10.89,254,0.8964,0.5404,1607,232.35,0.292
2026-05-23 19:45:00,1991.58,0.6,429.76,0.86,10.93,250,0.4724,0.1987,1788.56,85.39,0.459
2026-05-23 19:50:00,1990.56,0.47,429.12,0.4,10.86,252,0.8985,0.292,1605,125.31,0.587
2026-05-23 19:55:00,1989.61,0.62,428.59,0.43,10.77,249,1.1105,0.3651,1513.67,156.48,0.581
2026-05-23 20:00:00,1989.43,0.25,428.4,0.32,10.71,258,0.2664,0.2853,1875.29,122.22,0.116
2026-05-23 20:05:00,1988.29,0.32,427.77,0.29,10.55,248,0.222,0.4284,1893.33,183.27,0.039
2026-05-23 20:10:00,1988.66,0.17,427.95,0.41,10.6,253,0.0306,0.1612,1975.56,68.98,0.005
2026-05-23 20:15:00,1988.97,0.28,427.96,0.34,10.61,252,0.108,0.3139,1942.76,134.34,0.017
2026-05-23 20:20:00,1989.2,0.4,428.07,0.36,10.67,251,0.5829,0.3658,1739.68,156.57,0.276
2026-05-23 20:25:00,1990.04,0.96,428.26,0.29,10.64,256,1.4497,1.176,1369.18,503.64,0.185
2026-05-23 20:30:00,1991.33,1.04,428.55,0.38,10.7,252,0.3352,1.0638,1847.68,455.88,0.015
2026-05-23 20:35:00,1992.03,0.79,429.42,0.54,10.71,254,1.224,0.3043,1466.42,130.67,0.708
2026-05-23 20:40:00,1993.25,1.5,429.13,0.5,10.79,253,0.5804,1.1527,1744.19,494.68,0.037
2026-05-23 20:45:00,1993.11,1.1,429.33,0.29,10.86,256,-0.357,1.4375,2146.36,617.16,0.009
2026-05-23 20:50:00,1991.32,0.44,429.33,0.44,10.84,252,0.5926,0.3092,1736.9,132.75,0.355
2026-05-23 20:55:00,1992.77,0.99,429.72,0.7,10.84,251,-0.2054,0.5414,2081.03,232.63,0.021
2026-05-23 21:00:00,1992.27,0.46,429.37,0.25,10.87,258,0.7613,0.6592,1665.41,283.03,0.167
2026-05-23 21:05:00,1992.53,0.27,429.8,0.4,10.92,253,0.0545,0.26,1969.12,111.73,0.007
2026-05-23 21:10:00,1992.58,0.46,429.66,0.29,10.92,248,-0.0851,0.6116,2029.14,262.77,0.003
2026-05-23 21:15:00,1993.21,0.61,429.95,0.45,10.94,253,0.7178,0.4399,1684.58,189.13,0.285
2026-05-23 21:20:00,1993.08,0.45,430.24,0.57,10.99,252,0.2057,0.2921,1904.56,125.66,0.069
2026-05-23 21:25:00,1992.71,0.31,430.02,0.56,10.96,255,0.1493,0.2023,1928.52,86.99,0.075
2026-05-23 21:30:00,1991.46,0.58,429,0.31,10.84,255,0.8608,0.6359,1622.18,272.81,0.215
2026-05-23 21:35:00,1992.36,1.7,428.95,0.36,10.83,247,-0.4263,1.8138,2175.21,778.04,0.008
2026-05-23 21:40:00,1990.42,0.59,428.56,0.2,10.77,249,2.5623,0.5688,892.33,243.76,0.753
2026-05-23 21:45:00,1990.85,2.98,428.52,0.3,10.68,253,7.6517,2.4841,-1288.05,1064.47,0.587
2026-05-23 21:50:00,1995.36,23.47,428.92,0.86,10.74,255,23.0268,5.6887,-7881.27,2439.99,0.711
2026-05-23 21:55:00,1990.68,3.23,428.63,0.47,10.76,254,1.9641,2.5515,1148.81,1093.67,0.082
2026-05-23 22:00:00,1989.1,0.37,428.04,0.19,10.67,249,0.525,0.7165,1764.39,306.7,0.074
2026-05-23 22:05:00,1989.03,0.32,428.03,0.43,10.61,251,0.3707,0.2455,1830.38,105.06,0.255
2026-05-23 22:10:00,1989.21,0.35,428.17,0.36,10.61,27,0.9606,1.7894,1577.89,766.18,0.979
2026-05-23 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-23 22:20:00,1990.55,0.32,427.86,0.16,NA,70,0.769,1.6557,1661.53,708.42,0.147
2026-05-23 22:25:00,1989.27,0.42,427.93,0.2,10.63,253,0.6192,0.788,1724.31,337.2,0.085
2026-05-23 22:30:00,1988.45,0.5,427.99,0.25,10.65,256,0.8718,0.6911,1615.33,295.79,0.193
2026-05-23 22:35:00,1987.6,0.22,427.83,0.26,10.56,250,0.4534,0.2707,1793.62,115.82,0.296
2026-05-23 22:40:00,1987.53,0.19,427.8,0.21,10.56,255,0.3103,0.3161,1854.78,135.22,0.126
2026-05-23 22:45:00,1987.66,0.25,427.83,0.28,10.55,249,0.3949,0.3167,1818.72,135.49,0.189
2026-05-23 22:50:00,1987.92,0.33,427.93,0.36,10.54,257,0.3797,0.3274,1825.45,140.12,0.168
2026-05-23 22:55:00,1988.42,0.15,428.18,0.43,10.56,253,0.1008,0.1287,1945.27,55.12,0.084
2026-05-23 23:00:00,1988.54,0.15,428.34,0.21,10.62,253,0.2251,0.2567,1892.11,109.94,0.103
2026-05-23 23:05:00,1988.6,0.22,428.53,0.29,10.62,254,0.2319,0.2809,1889.24,120.39,0.093
2026-05-23 23:10:00,1988.58,0.14,428.66,0.35,10.62,250,0.1097,0.1465,1941.58,62.82,0.077
2026-05-23 23:15:00,1988.96,0.29,428.85,0.37,10.62,252,0.0112,0.3074,1984.16,131.82,0
2026-05-23 23:20:00,1989.13,0.39,428.79,0.31,10.6,254,0.9832,0.3141,1567.53,134.68,0.595
2026-05-23 23:25:00,1988.7,0.23,428.97,0.23,10.63,255,-0.1083,0.383,2035.15,164.3,0.012
2026-05-23 23:30:00,1988.2,0.11,429.15,0.41,10.63,250,0.0954,0.0926,1947.25,39.76,0.137
2026-05-23 23:35:00,1988.22,0.17,429.05,0.28,10.62,255,0.3146,0.2094,1853.23,89.84,0.253
2026-05-23 23:40:00,1988.06,0.19,429.07,0.32,10.62,255,0.286,0.2014,1865.33,86.41,0.232
2026-05-23 23:45:00,1988.65,0.3,429.51,0.44,10.63,248,-0.0897,0.2606,2027.19,111.93,0.017
2026-05-23 23:50:00,1989.98,0.69,429.8,0.45,10.68,252,0.3653,0.5742,1832.97,246.81,0.057
2026-05-23 23:55:00,1990.96,0.51,430.05,0.33,10.74,252,0.6449,0.5427,1713.61,233.38,0.175
2026-05-24 00:00:00,1990.1,0.27,430.28,0.48,10.8,251,0.1823,0.2031,1911.64,87.39,0.108
2026-05-24 00:05:00,1990.07,0.19,430.39,0.41,10.86,253,0.2401,0.1507,1886.74,64.85,0.276
2026-05-24 00:10:00,1990.61,0.2,430.52,0.54,10.87,255,-0.099,0.1412,2033.22,60.78,0.069
2026-05-24 00:15:00,1990.49,0.15,430.78,0.58,10.85,250,0.0339,0.099,1975.88,42.66,0.017
2026-05-24 00:20:00,1991.23,0.24,430.46,0.43,10.83,252,-0.1497,0.2034,2055.68,87.56,0.075
2026-05-24 00:25:00,1991.18,0.4,430.27,0.57,10.82,251,0.2001,0.2592,1905.07,111.51,0.082
2026-05-24 00:30:00,1991.27,0.68,430.36,0.54,10.83,252,1.0344,0.2697,1546.11,116.06,0.688
2026-05-24 00:35:00,1990.55,0.42,429.88,0.43,10.8,251,0.7662,0.232,1661.16,99.73,0.611
2026-05-24 00:40:00,1990.43,0.21,430.22,0.51,10.82,252,0.1778,0.1479,1913.95,63.61,0.178
2026-05-24 00:45:00,1990.55,0.21,430.58,0.77,10.83,253,-0.0919,0.1022,2030.1,44,0.108
2026-05-24 00:50:00,1991.25,0.2,430.41,0.5,10.82,250,-0.0591,0.1536,2016.68,66.11,0.022
2026-05-24 00:55:00,1990.71,1.06,429.47,0.49,10.67,250,1.8863,0.4033,1180.59,173.22,0.766
2026-05-24 01:00:00,1990.68,0.36,429.75,0.34,10.6,254,0.4174,0.3703,1811.32,159.12,0.16
2026-05-24 01:05:00,1990.5,0.38,429.78,0.37,10.58,250,0.2573,0.3858,1879.91,165.82,0.062
2026-05-24 01:10:00,1990.33,0.19,429.98,0.33,10.57,250,0.074,0.229,1958.5,98.48,0.015
2026-05-24 01:15:00,1990.3,0.16,430.28,0.43,10.59,254,0.226,0.1145,1893.08,49.26,0.369
2026-05-24 01:20:00,1990.34,0.28,430.21,0.31,10.61,251,0.3084,0.325,1857.67,139.84,0.119
2026-05-24 01:25:00,1990.86,0.29,430.31,0.35,10.59,252,0.1307,0.3151,1934.63,135.58,0.025
2026-05-24 01:30:00,1991.12,0.16,430.72,0.46,10.65,253,-0.1302,0.1278,2047.21,55.04,0.135
2026-05-24 01:35:00,1990.99,0.49,430.37,0.3,10.76,254,1.0665,0.4986,1532.01,214.59,0.407
2026-05-24 01:40:00,1991.56,0.37,430.97,0.44,10.84,250,0.2414,0.3134,1887.52,135.06,0.082
2026-05-24 01:45:00,1990.63,0.75,431.15,0.9,10.91,253,0.5867,0.2307,1737.68,99.48,0.492
2026-05-24 01:50:00,1990.89,0.27,431.35,1.19,10.96,251,0.0337,0.0878,1976.37,37.89,0.022
2026-05-24 01:55:00,1991.83,0.62,431.31,0.37,11,254,0.7803,0.5794,1655.28,249.91,0.214
2026-05-24 02:00:00,1992.7,0.29,431.72,0.39,11.04,254,-0.1232,0.2778,2045.9,119.93,0.029
2026-05-24 02:05:00,1992.01,0.77,431.25,0.55,11.04,251,1.0222,0.3677,1551.18,158.58,0.537
2026-05-24 02:10:00,1992.11,0.62,431.38,0.48,11.06,251,0.217,0.4866,1898.51,209.92,0.029
2026-05-24 02:15:00,1990.98,0.4,430.76,0.37,11.05,256,0.3375,0.3944,1845.61,169.91,0.099
2026-05-24 02:20:00,1990,0.8,430.29,0.54,11.03,247,1.1456,0.3716,1497.04,159.9,0.588
2026-05-24 02:25:00,1989.92,0.61,430.62,0.61,11.04,254,0.5565,0.3256,1750.28,140.21,0.304
2026-05-24 02:30:00,1989.59,0.19,430.54,0.55,11.05,249,0.1164,0.1237,1939.49,53.28,0.117
2026-05-24 02:35:00,1989.52,0.58,430.53,0.8,11.05,248,0.3667,0.2417,1831.65,104.05,0.257
2026-05-24 02:40:00,1988.6,0.4,429.89,0.36,11.07,254,0.7346,0.3246,1672.81,139.56,0.434
2026-05-24 02:45:00,1988.36,0.31,429.99,0.52,11.08,251,0.0876,0.2301,1950.68,98.95,0.021
2026-05-24 02:50:00,1988.1,0.36,430.04,0.74,11.11,255,0.1819,0.1711,1909.86,73.57,0.145
2026-05-24 02:55:00,1988.17,0.38,430.12,0.7,11.13,252,0.2122,0.1953,1896.91,83.99,0.15
2026-05-24 03:00:00,1987.8,0.41,429.79,0.52,11.13,256,0.3308,0.2778,1845.65,119.4,0.175
2026-05-24 03:05:00,1987.71,0.48,429.64,0.37,11.15,252,0.5694,0.4546,1743.08,195.3,0.19
2026-05-24 03:10:00,1987.25,0.29,429.71,0.46,11.15,253,0.2877,0.2203,1863.6,94.65,0.204
2026-05-24 03:15:00,1987.16,0.22,429.51,0.34,11.17,255,0.0517,0.2501,1964.95,107.4,0.006
2026-05-24 03:20:00,1986.98,0.38,429.25,0.4,11.19,252,0.6475,0.2732,1709.04,117.28,0.457
2026-05-24 03:25:00,1986.9,0.42,429.27,0.47,11.21,256,0.1632,0.3426,1916.83,147.05,0.033
2026-05-24 03:30:00,1986.08,0.32,429.35,0.44,11.23,250,0.251,0.2653,1878.32,113.93,0.118
2026-05-24 03:35:00,1985.4,0.42,429.22,0.49,11.21,253,0.2834,0.3135,1863.75,134.56,0.109
2026-05-24 03:40:00,1984.72,0.37,428.93,0.42,11.22,255,0.291,0.3247,1859.89,139.29,0.107
2026-05-24 03:45:00,1984.24,0.38,428.53,0.3,11.21,245,0.832,0.3678,1627.69,157.61,0.434
2026-05-24 03:50:00,1984.85,0.41,428.71,0.41,11.18,256,0.5662,0.3143,1742.1,134.76,0.327
2026-05-24 03:55:00,1984.93,0.22,428.83,0.32,11.21,252,0.0953,0.2658,1944.08,113.98,0.019
2026-05-24 04:00:00,1985.23,0.19,428.79,0.22,11.14,257,0.4076,0.2984,1810.47,127.93,0.219
2026-05-24 04:05:00,1985.03,0.23,428.86,0.25,11.09,251,0.2102,0.3463,1894.89,148.52,0.052
2026-05-24 04:10:00,1984.67,0.18,428.67,0.19,11.08,257,0.3584,0.3353,1831.05,143.72,0.146
2026-05-24 04:15:00,1984.9,0.19,428.76,0.22,11.09,251,0.3611,0.3099,1830.07,132.85,0.169
2026-05-24 04:20:00,1984.09,0.17,428.59,0.28,11.09,252,0.2494,0.2107,1877.19,90.31,0.174
2026-05-24 04:25:00,1983.72,0.35,428.55,0.37,11.11,253,0.6577,0.2544,1701.87,109,0.5
2026-05-24 04:30:00,1983.45,0.17,428.53,0.24,11.12,250,0.3167,0.2478,1847.74,106.2,0.197
2026-05-24 04:35:00,1984.59,1.34,428.74,0.33,11.11,252,1.1937,1.4882,1472.82,638.06,0.088
2026-05-24 04:40:00,1984.95,0.42,428.77,0.32,11.12,254,0.1339,0.5018,1927.53,215.18,0.011
2026-05-24 04:45:00,1984.89,0.5,428.9,0.73,11.14,254,0.3098,0.2334,1852.02,100.1,0.209
2026-05-24 04:50:00,1988.4,10.42,428.58,0.3,11.18,252,1.9284,13.3653,1161.91,5728.13,0.003
2026-05-24 04:55:00,1984.62,0.48,428.36,0.3,11.23,255,5e-04,0.6234,1984.41,267.02,0
2026-05-24 05:00:00,1983.81,0.24,428.13,0.3,11.27,251,0.0339,0.3039,1969.3,130.12,0.002
2026-05-24 05:05:00,1983.62,0.24,428.07,0.32,11.3,253,0.4157,0.2407,1805.69,103.06,0.309
2026-05-24 05:10:00,1983.1,0.21,427.91,0.25,11.3,254,0.2179,0.3086,1889.85,132.06,0.07
2026-05-24 05:15:00,1982.48,0.29,427.73,0.37,11.3,252,0.5611,0.2013,1742.48,86.1,0.538
2026-05-24 05:20:00,1982.56,0.19,427.61,0.18,11.31,253,0.541,0.3488,1751.21,149.15,0.265
2026-05-24 05:25:00,1982.55,0.19,427.56,0.29,11.24,254,0.0539,0.2513,1959.5,107.44,0.007
2026-05-24 05:30:00,1982.94,0.13,427.88,0.21,11.22,256,0.0896,0.2391,1944.61,102.29,0.021
2026-05-24 05:35:00,1982.97,0.14,427.92,0.31,11.23,252,0.1762,0.1652,1907.57,70.67,0.146
2026-05-24 05:40:00,1982.85,0.18,427.93,0.33,11.25,250,0.1643,0.194,1912.56,83.03,0.097
2026-05-24 05:45:00,1982.39,0.28,427.45,0.27,11.22,254,0.8616,0.2183,1614.09,93.31,0.7
2026-05-24 05:50:00,1982.45,0.14,427.54,0.28,11.22,254,0.0548,0.1842,1959.02,78.74,0.013
2026-05-24 05:55:00,1982.13,0.28,427.54,0.24,11.27,254,0.2509,0.4404,1874.87,188.3,0.046
2026-05-24 06:00:00,1981.54,0.15,427.37,0.24,11.26,248,0.0913,0.2346,1942.51,100.25,0.022
2026-05-24 06:05:00,1981.48,0.13,427.52,0.28,11.26,254,-0.0194,0.1759,1989.79,75.18,0.002
2026-05-24 06:10:00,1981.6,0.14,427.39,0.21,11.27,252,0.3327,0.2222,1839.4,94.95,0.252
2026-05-24 06:15:00,1981.6,0.13,427.37,0.19,11.25,249,0.098,0.2671,1939.7,114.14,0.02
2026-05-24 06:20:00,1981.59,0.24,427.38,0.26,11.25,252,0.3532,0.3371,1830.63,144.09,0.141
2026-05-24 06:25:00,1981.07,0.13,427.34,0.34,11.25,254,0.1468,0.1444,1918.32,61.7,0.134
2026-05-24 06:30:00,1980.98,0.19,427.38,0.3,11.25,249,0.1999,0.2325,1895.53,99.38,0.1
2026-05-24 06:35:00,1981.39,0.33,427.43,0.28,11.24,250,0.3531,0.4383,1830.44,187.33,0.089
2026-05-24 06:40:00,1981.84,0.22,427.58,0.32,11.25,251,0.3077,0.2419,1850.28,103.43,0.195
2026-05-24 06:45:00,1981.92,0.17,427.58,0.23,11.27,250,0.0937,0.2849,1941.87,121.81,0.016
2026-05-24 06:50:00,1982.05,0.19,427.63,0.21,11.27,254,0.4915,0.2952,1771.85,126.24,0.294
2026-05-24 06:55:00,1981.77,0.14,427.66,0.28,11.24,257,0.0299,0.1901,1968.99,81.32,0.004
2026-05-24 07:00:00,1982.09,0.13,427.97,0.31,11.22,249,0.0437,0.1636,1963.37,70.02,0.011
2026-05-24 07:05:00,1981.86,0.17,427.8,0.28,11.27,247,0.2583,0.2048,1871.34,87.6,0.193
2026-05-24 07:10:00,1981.67,0.14,427.65,0.2,11.28,253,0.4234,0.2188,1800.61,93.59,0.359
2026-05-24 07:15:00,1981.62,0.18,427.58,0.27,11.25,254,0.2511,0.2488,1874.25,106.38,0.132
2026-05-24 07:20:00,1981.51,0.15,427.63,0.25,11.27,254,0.1819,0.2147,1903.72,91.8,0.097
2026-05-24 07:25:00,1981.58,0.17,427.46,0.14,11.25,251,0.862,0.3413,1613.13,145.87,0.489
2026-05-24 07:30:00,1981.4,0.15,427.59,0.21,11.26,253,0.0357,0.2644,1966.13,113.04,0.003
2026-05-24 07:35:00,1981.44,0.95,427.69,0.38,11.29,255,0.3771,0.9634,1820.16,412.04,0.022
2026-05-24 07:40:00,1980.67,0.22,427.3,0.24,11.29,255,0.7351,0.2122,1666.55,90.67,0.643
2026-05-24 07:45:00,1980.28,0.17,427.22,0.24,11.29,254,0.3274,0.2486,1840.41,106.21,0.206
2026-05-24 07:50:00,1980.11,0.12,427.3,0.34,11.28,253,-0.0756,0.1384,2012.41,59.12,0.043
2026-05-24 07:55:00,1980.43,0.25,427.56,0.39,11.29,252,-0.0706,0.2502,2010.62,106.99,0.012
2026-05-24 08:00:00,1980.68,0.13,427.51,0.27,11.3,255,0.028,0.1948,1968.68,83.27,0.003
2026-05-24 08:05:00,1980.65,0.15,427.42,0.16,11.25,252,0.3873,0.3326,1815.12,142.15,0.169
2026-05-24 08:10:00,1980.82,0.14,427.46,0.21,11.21,246,0.2563,0.23,1871.28,98.3,0.157
2026-05-24 08:15:00,1981.2,0.26,427.59,0.18,11.25,252,0.4821,0.5072,1775.07,216.89,0.119
2026-05-24 08:20:00,1981.23,0.14,427.78,0.29,11.31,255,-0.0355,0.1801,1996.41,77.06,0.006
2026-05-24 08:25:00,1981.02,0.18,427.85,0.23,11.34,258,-0.0685,0.2966,2010.32,126.9,0.008
2026-05-24 08:30:00,1980.61,0.11,427.7,0.22,11.34,252,-0.0547,0.1892,2004.02,80.91,0.012
2026-05-24 08:35:00,1980.32,0.19,427.53,0.36,11.32,250,0.3233,0.1571,1842.09,67.18,0.388
2026-05-24 08:40:00,1980.18,0.17,427.24,0.24,11.29,253,0.2029,0.2616,1893.47,111.77,0.083
2026-05-24 08:45:00,1980.32,0.15,427.3,0.23,11.29,255,0.0735,0.2463,1948.93,105.26,0.013
2026-05-24 08:50:00,1980.54,0.28,427.16,0.19,11.3,253,0.4481,0.5442,1789.13,232.47,0.092
2026-05-24 08:55:00,1980.99,0.16,427.21,0.17,11.31,250,0.1053,0.3566,1936.02,152.35,0.013
2026-05-24 09:00:00,1981.52,0.17,427.49,0.28,11.34,247,0.024,0.2372,1971.25,101.39,0.002
2026-05-24 09:05:00,1981.67,0.19,427.54,0.23,11.34,253,-0.0706,0.3239,2011.85,138.49,0.007
2026-05-24 09:10:00,1981.68,0.11,427.49,0.26,11.34,251,0.0744,0.1623,1949.87,69.37,0.031
2026-05-24 09:15:00,1981.48,0.18,427.51,0.36,11.35,254,-0.005,0.1964,1983.64,83.96,0
2026-05-24 09:20:00,1981.38,0.18,427.69,0.35,11.34,253,0.058,0.1939,1956.57,82.94,0.013
2026-05-24 09:25:00,1981.52,0.15,427.74,0.32,11.35,252,0.1781,0.1701,1905.35,72.74,0.141
2026-05-24 09:30:00,1980.98,0.27,427.47,0.25,11.33,254,0.2736,0.4091,1864.01,174.88,0.063
2026-05-24 09:35:00,1980.65,0.21,427.51,0.23,11.37,253,0.3965,0.3208,1811.16,137.16,0.186
2026-05-24 09:40:00,1980.64,0.14,427.72,0.37,11.4,253,0.0791,0.1454,1946.79,62.21,0.042
2026-05-24 09:45:00,1980.42,0.16,427.62,0.3,11.41,250,0.2472,0.181,1874.73,77.4,0.218
2026-05-24 09:50:00,1980.46,0.13,427.63,0.33,11.44,254,-0.0479,0.1515,2000.92,64.78,0.015
2026-05-24 09:55:00,1980.58,0.2,427.71,0.31,11.45,252,0.3482,0.213,1831.66,91.12,0.286
2026-05-24 10:00:00,1980.6,0.94,427.44,0.22,11.45,250,-0.2087,1.6818,2069.8,718.89,0.002
2026-05-24 10:05:00,1980.63,0.15,427.57,0.26,11.48,255,0.1376,0.212,1921.81,90.64,0.059
2026-05-24 10:10:00,1980.88,0.12,427.7,0.36,11.51,249,-0.0341,0.1238,1995.47,52.96,0.011
2026-05-24 10:15:00,1980.87,0.19,427.46,0.39,11.51,255,0.1195,0.1818,1929.78,77.7,0.061
2026-05-24 10:20:00,1980.98,0.15,427.44,0.36,11.52,252,0.2126,0.14,1890.08,59.82,0.257
2026-05-24 10:25:00,1980.96,0.12,427.38,0.15,11.5,254,0.1304,0.2859,1925.21,122.21,0.03
2026-05-24 10:30:00,1980.77,0.33,427.38,0.19,11.51,253,1.2511,0.4921,1446.07,210.32,0.492
2026-05-24 10:35:00,1980.83,0.12,427.47,0.22,11.48,253,0.0931,0.2114,1941.02,90.35,0.028
2026-05-24 10:40:00,1981.03,0.27,427.62,0.25,11.47,252,-0.3281,0.3823,2121.33,163.47,0.099
2026-05-24 10:45:00,1980.51,0.17,427.65,0.36,11.47,251,0.047,0.186,1960.41,79.56,0.009
2026-05-24 10:50:00,1980.16,0.36,427.63,0.28,11.52,255,0.4214,0.4766,1799.97,203.82,0.105
2026-05-24 10:55:00,1980.23,0.24,427.56,0.22,11.52,252,0.7265,0.3347,1669.61,143.11,0.414
2026-05-24 11:00:00,1979.87,0.27,427.52,0.31,11.52,254,0.2903,0.3246,1855.75,138.79,0.107
2026-05-24 11:05:00,1979.92,0.42,427.46,0.2,11.56,253,1.2988,0.6613,1424.74,282.66,0.366
2026-05-24 11:10:00,1979.16,0.19,427.27,0.17,11.53,248,-0.1457,0.44,2041.41,188.01,0.016
2026-05-24 11:15:00,1979.19,0.15,427.43,0.3,11.55,258,-0.0798,0.1898,2013.31,81.12,0.026
2026-05-24 11:20:00,1980.74,6.18,427.53,0.23,11.59,252,-3.4332,10.3342,3448.54,4418.17,0.016
2026-05-24 11:25:00,1981.92,9.69,427.45,0.19,11.62,248,1.657,19.7911,1273.64,8459.61,0.001
2026-05-24 11:30:00,1978.66,0.11,427.28,0.14,11.61,252,0.4222,0.2539,1798.28,108.47,0.293
2026-05-24 11:35:00,1978.73,0.13,427.32,0.13,11.63,250,0.046,0.3785,1959.05,161.75,0.002
2026-05-24 11:40:00,1978.75,0.11,427.56,0.24,11.68,253,-0.003,0.184,1980.05,78.66,0
2026-05-24 11:45:00,1978.94,0.13,427.79,0.35,11.7,251,-0.0817,0.1369,2013.9,58.58,0.051
2026-05-24 11:50:00,1979.28,0.28,427.55,0.22,11.67,254,0.6526,0.4294,1700.25,183.57,0.257
2026-05-24 11:55:00,1979.3,0.31,427.54,0.29,11.69,253,0.55,0.361,1744.17,154.34,0.258
2026-05-24 12:00:00,1979.04,0.24,427.63,0.28,11.75,257,0.6218,0.2337,1713.14,99.93,0.515
2026-05-24 12:05:00,1979,0.22,427.56,0.25,11.77,256,0.4613,0.2966,1781.77,126.83,0.266
2026-05-24 12:10:00,1978.7,0.22,427.32,0.14,11.76,251,0.6831,0.5585,1686.8,238.68,0.183
2026-05-24 12:15:00,2001.14,66.54,427.4,0.3,11.78,254,168.5761,55.7616,-70048.46,23832.58,0.578
2026-05-24 12:20:00,1978.96,0.11,427.22,0.25,11.83,253,-0.1208,0.1564,2030.58,66.81,0.082
2026-05-24 12:25:00,1978.9,0.13,426.97,0.21,11.89,251,0.3407,0.1968,1833.41,84.02,0.31
2026-05-24 12:30:00,1978.84,0.36,426.85,0.18,11.88,252,0.7134,0.705,1674.31,300.91,0.133
2026-05-24 12:35:00,1979.17,0.3,426.85,0.12,11.9,250,0.5792,0.9176,1731.93,391.69,0.056
2026-05-24 12:40:00,1979.05,0.19,426.83,0.23,11.92,257,0.3168,0.2823,1843.81,120.51,0.159
2026-05-24 12:45:00,1979.15,0.35,426.72,0.16,11.93,254,-0.771,0.8119,2308.15,346.45,0.119
2026-05-24 12:50:00,1979.17,0.14,426.71,0.18,12,257,0.4362,0.2582,1793.02,110.17,0.3
2026-05-24 12:55:00,1979.28,0.2,426.71,0.39,12.06,250,0.0506,0.1948,1957.7,83.13,0.01
2026-05-24 13:00:00,1979.41,0.13,426.64,0.23,12,252,0.3653,0.1595,1823.54,68.06,0.44
2026-05-24 13:05:00,1979.65,0.16,426.65,0.24,12.02,252,-0.2963,0.2203,2106.08,94,0.213
2026-05-24 13:10:00,1980.02,0.28,426.69,0.35,12.08,252,0.1538,0.2985,1914.4,127.35,0.038
2026-05-24 13:15:00,1979.66,0.16,426.43,0.33,12.12,247,0.1405,0.1735,1919.76,74.01,0.089
2026-05-24 13:20:00,1979.58,0.26,426.28,0.15,12.11,250,0.6726,0.6131,1692.86,261.35,0.153
2026-05-24 13:25:00,1979.52,0.19,426.2,0.2,12.14,256,0.1603,0.3555,1911.21,151.51,0.03
2026-05-24 13:30:00,1981.09,6.71,426.18,0.18,12.18,250,2.8859,14.6422,751.16,6240.22,0.006
2026-05-24 13:35:00,1980.32,0.75,426.35,0.14,12.15,251,-2.5711,1.892,3076.52,806.66,0.217
2026-05-24 13:40:00,1979.85,0.13,426.27,0.16,12.2,254,0.0184,0.3032,1972.01,129.25,0.001
2026-05-24 13:45:00,1979.77,0.21,426.33,0.34,12.22,256,0.3452,0.1943,1832.59,82.82,0.321
2026-05-24 13:50:00,1979.95,0.21,426.19,0.21,12.24,249,0.2072,0.3657,1891.63,155.87,0.046
2026-05-24 13:55:00,1979.67,0.26,425.93,0.22,12.31,252,-0.1124,0.4502,2027.55,191.76,0.009
2026-05-24 14:00:00,1980.02,0.33,425.96,0.22,12.36,257,0.4378,0.5581,1793.52,237.72,0.084
2026-05-24 14:05:00,1980.33,0.3,425.76,0.11,12.37,250,-0.4185,1.0061,2158.52,428.34,0.025
2026-05-24 14:10:00,1981.38,0.4,425.99,0.22,12.29,256,-0.6986,0.6426,2278.99,273.76,0.15
2026-05-24 14:15:00,1981.86,0.31,426.26,0.25,12.27,252,0.3218,0.4716,1844.67,201.03,0.065
2026-05-24 14:20:00,1981.28,0.33,426.02,0.18,12.35,257,0.1295,0.6877,1926.09,292.95,0.005
2026-05-24 14:25:00,1981.12,0.23,425.99,0.2,12.41,254,-0.0558,0.428,2004.89,182.32,0.003
2026-05-24 14:30:00,1980.74,0.29,425.93,0.33,12.44,251,0.1795,0.3261,1904.3,138.91,0.043
2026-05-24 14:35:00,1980.32,0.1,425.72,0.24,12.48,255,-0.0952,0.1492,2020.84,63.54,0.057
2026-05-24 14:40:00,1979.96,0.27,425.5,0.15,12.48,254,-0.2829,0.7009,2100.31,298.22,0.024
2026-05-24 14:45:00,1979.88,0.2,425.37,0.25,12.53,250,-0.1103,0.3156,2026.79,134.26,0.018
2026-05-24 14:50:00,1979.87,0.5,425.35,0.15,12.55,250,0.5618,1.2979,1740.91,552.09,0.027
2026-05-24 14:55:00,1979.45,0.22,425.2,0.2,12.58,256,-0.0648,0.4229,2006.99,179.82,0.004
2026-05-24 15:00:00,1979.57,0.27,425.19,0.14,12.62,251,-0.7831,0.6721,2312.52,285.79,0.169
2026-05-24 15:05:00,1980.69,2.78,425.07,0.21,12.61,254,1.6019,5.1943,1299.76,2207.96,0.014
2026-05-24 15:10:00,1979.26,0.25,424.95,0.19,12.64,250,-0.1248,0.5166,2032.31,219.52,0.009
2026-05-24 15:15:00,1979.6,0.5,425.1,0.6,12.66,252,0.1376,0.3142,1921.11,133.56,0.028
2026-05-24 15:20:00,1979.19,0.19,425,0.17,12.62,254,0.2806,0.409,1859.93,173.85,0.066
2026-05-24 15:25:00,1979.36,0.35,424.91,0.27,12.7,255,-0.4585,0.4651,2174.19,197.64,0.127
2026-05-24 15:30:00,1979.54,0.74,424.68,0.28,12.79,247,-1.3269,0.8943,2543.05,379.78,0.248
2026-05-24 15:35:00,1979.23,0.32,424.92,0.26,12.78,253,0.6703,0.3956,1694.42,168.1,0.301
2026-05-24 15:40:00,1981.37,1.88,424.99,0.22,12.82,251,3.3632,3.0417,552.04,1292.69,0.155
2026-05-24 15:45:00,1980.45,0.63,424.84,0.21,12.83,250,-0.4839,1.1712,2186.03,497.55,0.025
2026-05-24 15:50:00,1980.92,0.55,425.22,0.28,12.83,252,0.6691,0.696,1696.4,295.94,0.122
2026-05-24 15:55:00,1982.54,1.35,424.93,0.3,12.9,253,-1.773,1.6351,2735.94,694.79,0.15
2026-05-24 16:00:00,1982.13,1.16,425.08,0.18,12.85,254,-1.007,2.4434,2410.18,1038.65,0.025
2026-05-24 16:05:00,1980.67,0.48,425.32,0.23,12.83,250,0.5626,0.7636,1741.36,324.79,0.075
2026-05-24 16:10:00,1980.57,0.63,425.1,0.23,12.89,257,-0.4683,1.0557,2179.65,448.77,0.029
2026-05-24 16:15:00,1982.63,1.11,424.71,0.23,12.93,250,-0.8889,1.8628,2360.14,791.14,0.033
2026-05-24 16:20:00,1983.52,0.93,424.62,0.33,13.09,253,0.1956,1.1006,1900.46,467.33,0.005
2026-05-24 16:25:00,1983.79,0.92,424.84,0.23,13,250,-0.1463,1.5457,2045.96,656.65,0.001
2026-05-24 16:30:00,1984.37,0.79,424.49,0.3,13.04,247,-0.2642,1.0099,2096.5,428.69,0.01
2026-05-24 16:35:00,1983.27,0.57,424.64,0.6,13.07,256,-0.2599,0.3543,2093.65,150.46,0.075
2026-05-24 16:40:00,1983.59,1.38,425.05,0.59,13.11,253,-1.307,0.7457,2539.12,316.96,0.315
2026-05-24 16:45:00,1983.57,0.97,423.94,0.39,13.14,255,-0.6834,0.9254,2273.28,392.3,0.076
2026-05-24 16:50:00,1983.62,1.15,423.79,0.36,13.28,255,-1.2598,1.1256,2517.51,477.01,0.158
2026-05-24 16:55:00,1981.33,0.58,424.31,0.47,13.16,249,-0.7052,0.3838,2280.55,162.84,0.336
2026-05-24 17:00:00,1982.14,0.56,423.62,0.41,13.25,253,-1.0274,0.3444,2417.35,145.89,0.571
2026-05-24 17:05:00,1984.54,0.81,423.38,0.39,13.36,249,0.4607,0.7756,1789.5,328.37,0.05
2026-05-24 17:10:00,1984.36,1.14,423.77,0.26,13.35,254,-0.7343,1.6744,2295.52,709.56,0.028
2026-05-24 17:15:00,1984.04,0.73,423.79,0.27,13.35,250,-0.16,1.0539,2051.86,446.62,0.003
2026-05-24 17:20:00,1983.31,1.06,423.68,0.27,13.28,253,-2.7728,1.0512,3158.07,445.36,0.51
2026-05-24 17:25:00,1982.45,0.81,423.57,0.4,13.45,250,0.4692,0.7588,1783.72,321.39,0.054
2026-05-24 17:30:00,1981.93,0.85,423.35,0.39,13.47,255,0.6999,0.811,1685.61,343.34,0.1
2026-05-24 17:35:00,1982.32,1.24,423.58,0.4,13.54,255,-0.0875,1.1972,2019.38,507.1,0.001
2026-05-24 17:40:00,1981.36,0.65,422.97,0.3,13.63,255,-0.5424,0.8203,2210.79,346.97,0.061
2026-05-24 17:45:00,1979.68,0.54,423.19,0.28,13.65,255,-0.0232,0.7423,1989.49,314.15,0
2026-05-24 17:50:00,1980.23,1.36,423.32,0.31,13.58,249,-0.4946,1.6807,2189.59,711.46,0.013
2026-05-24 17:55:00,1979.81,0.84,423.37,0.37,13.54,251,-1.3865,0.6985,2566.81,295.71,0.371
2026-05-24 18:00:00,1979.17,0.53,423.52,0.31,13.61,253,-0.6714,0.6036,2263.52,255.64,0.156
2026-05-24 18:05:00,1980.34,1.17,423.4,0.27,13.64,253,-1.0763,1.6231,2436.03,687.23,0.062
2026-05-24 18:10:00,1979.13,0.61,423.14,0.33,13.74,252,0.6574,0.6752,1700.95,285.7,0.124
2026-05-24 18:15:00,1978.32,0.52,422.59,0.37,13.91,252,-0.6451,0.4832,2250.92,204.18,0.211
2026-05-24 18:20:00,1978.43,0.58,422.91,0.3,13.86,253,0.2382,0.738,1877.68,312.09,0.015
2026-05-24 18:25:00,1977.45,0.57,422.96,0.2,13.82,248,1.0536,1.005,1531.83,425.06,0.141
2026-05-24 18:30:00,1980.19,0.53,422.42,0.3,13.85,257,-0.152,0.6744,2044.41,284.89,0.008
2026-05-24 18:35:00,1980.15,0.68,422.79,0.51,13.89,246,-0.9394,0.3705,2377.33,156.65,0.491
2026-05-24 18:40:00,1981.19,0.99,423.2,0.25,13.82,256,-0.7172,1.5072,2284.7,637.87,0.033
2026-05-24 18:45:00,1980.73,0.79,422.7,0.27,13.9,252,0.2275,1.1177,1884.55,472.46,0.006
2026-05-24 18:50:00,1980.35,0.6,423.06,0.3,13.89,250,-0.481,0.7425,2183.83,314.11,0.059
2026-05-24 18:55:00,1981.89,1.65,422.79,0.3,13.91,253,-3.108,1.7353,3295.9,733.67,0.325
2026-05-24 19:00:00,1980.87,0.38,422.59,0.38,13.97,250,-0.4809,0.3329,2184.08,140.66,0.238
2026-05-24 19:05:00,1980.61,0.85,422.71,0.3,14.05,253,1.6638,0.889,1277.3,375.79,0.344
2026-05-24 19:10:00,1978.73,0.89,423.01,0.21,13.94,252,-1.2728,1.5495,2517.14,655.45,0.092
2026-05-24 19:15:00,1979.48,0.71,422.96,0.21,13.91,257,-0.0474,1.3406,1999.51,567.02,0
2026-05-24 19:20:00,1979.66,1.2,422.86,0.22,13.96,253,-3.603,1.6113,3503.25,681.36,0.428
2026-05-24 19:25:00,1980.76,0.89,423.04,0.27,13.97,250,0.743,1.2473,1666.43,527.65,0.05
2026-05-24 19:30:00,1981.1,1.09,423.01,0.21,13.97,254,-1.4724,1.9062,2603.92,806.33,0.082
2026-05-24 19:35:00,1979.73,0.86,422.89,0.3,14.03,252,-1.905,0.8488,2785.33,358.97,0.43
2026-05-24 19:40:00,1978.41,0.34,423.05,0.3,14.1,253,0.0563,0.4375,1954.59,185.1,0.002
2026-05-24 19:45:00,1976.21,0.5,423.22,0.15,14.11,252,0.7628,1.2397,1653.36,524.64,0.054
2026-05-24 19:50:00,1975.59,0.86,422.87,0.23,14.12,251,-0.7361,1.4456,2286.87,611.3,0.037
2026-05-24 19:55:00,1975.59,0.87,422.56,0.26,14.16,251,-1.802,1.0816,2737.02,457.03,0.294
2026-05-24 20:00:00,1974.86,0.42,423.15,0.23,14.13,252,-0.7713,0.6215,2301.22,262.98,0.188
2026-05-24 20:05:00,1974.86,0.33,423.19,0.19,14.09,252,0.7853,0.6057,1642.54,256.33,0.201
2026-05-24 20:10:00,1974.59,0.32,422.95,0.22,14.2,249,-0.049,0.5677,1995.33,240.11,0.001
2026-05-24 20:15:00,1974.54,0.3,422.74,0.24,14.3,255,-0.0629,0.4768,2001.15,201.55,0.003
2026-05-24 20:20:00,1974.23,0.5,422.94,0.38,14.32,251,0.389,0.4836,1809.71,204.53,0.088
2026-05-24 20:25:00,1975.34,1.21,423.02,0.56,14.26,250,0.7955,0.7781,1638.81,329.14,0.135
2026-05-24 20:30:00,1979.15,1.21,423.6,0.66,14.2,253,0.8501,0.622,1619.05,263.47,0.219
2026-05-24 20:35:00,1980.34,1.09,424.13,0.41,14.11,249,-0.7914,0.9889,2316.01,419.43,0.088
2026-05-24 20:40:00,1978.7,0.49,424.07,0.27,14.14,255,0.7077,0.6565,1678.59,278.4,0.148
2026-05-24 20:45:00,1978.46,0.75,423.84,0.22,14.16,252,-2.3768,0.9715,2985.82,411.76,0.473
2026-05-24 20:50:00,1979.98,1.11,424.16,0.32,14.22,253,0.2447,1.3242,1876.18,561.68,0.005
2026-05-24 20:55:00,1975.63,1.04,423.98,0.22,14.22,256,2.9278,1.4327,734.3,607.45,0.385
2026-05-24 21:00:00,1975.8,0.79,423.94,0.29,14.23,251,0.7909,1.0163,1640.5,430.86,0.083
2026-05-24 21:05:00,1979.72,1.6,424.54,0.41,14.23,252,2.1976,1.2576,1046.73,533.93,0.314
2026-05-24 21:10:00,1980.94,0.44,425,0.33,14.25,251,0.7052,0.4408,1681.21,187.33,0.277
2026-05-24 21:15:00,1979.86,0.78,424.8,0.4,14.25,253,0.3971,0.7433,1811.18,315.74,0.041
2026-05-24 21:20:00,1981.14,0.6,424.37,0.2,14.29,255,-0.5599,1.1361,2218.76,482.15,0.035
2026-05-24 21:25:00,1980.58,1.16,424.6,0.54,14.29,252,-0.3272,0.8181,2119.52,347.38,0.023
2026-05-24 21:30:00,1978.37,0.74,424.88,0.49,14.15,248,0.9311,0.4678,1582.75,198.78,0.372
2026-05-24 21:35:00,1977.56,1.1,425.17,0.66,14.13,253,0.3956,0.6287,1809.36,267.32,0.056
2026-05-24 21:40:00,1976.69,0.68,424.68,0.24,14.07,255,0.6644,1.0396,1694.52,441.5,0.058
2026-05-24 21:45:00,1976.12,0.22,424.93,0.38,14.09,252,-0.0713,0.2246,2006.41,95.43,0.015
2026-05-24 21:50:00,1975.49,0.17,425.05,0.3,14.11,251,0.0869,0.2197,1938.54,93.37,0.023
2026-05-24 21:55:00,1975.39,0.24,424.94,0.35,14.09,256,0.057,0.2637,1951.18,112.04,0.007
2026-05-24 22:00:00,1974.59,0.3,424.67,0.17,13.99,251,0.2702,0.6912,1859.84,293.54,0.022
2026-05-24 22:05:00,1974.75,0.22,424.69,0.38,14.05,252,0.3608,0.1726,1821.52,73.31,0.396
2026-05-24 22:10:00,1974.38,0.05,424.79,0.13,14.08,26,-0.2314,4.3415,2072.67,1844.21,0.314
2026-05-24 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-24 22:20:00,1977.3,0.39,424.95,0.12,NA,69,-1.2207,2.6815,2496.04,1139.52,0.142
2026-05-24 22:25:00,1976.2,0.29,425.44,0.58,14,247,0.0156,0.1954,1969.55,83.12,0.001
2026-05-24 22:30:00,1975.97,0.33,425.55,0.54,13.96,255,0.0412,0.2379,1958.41,101.24,0.004
2026-05-24 22:35:00,1976.23,0.23,425.25,0.24,13.9,251,0.1701,0.3665,1903.89,155.85,0.031
2026-05-24 22:40:00,1976.39,0.21,426.24,1.03,13.91,250,-0.0669,0.074,2004.92,31.55,0.109
2026-05-24 22:45:00,1976.82,0.2,425.74,0.58,13.98,252,-0.0967,0.1261,2017.97,53.7,0.081
2026-05-24 22:50:00,1977.15,0.18,426.4,0.98,14.03,250,-0.0779,0.0659,2010.38,28.1,0.173
2026-05-24 22:55:00,1977.18,0.13,426.01,0.46,14.06,255,-0.053,0.1077,1999.75,45.87,0.035
2026-05-24 23:00:00,1977.35,0.15,426.55,0.6,14,254,0.0206,0.0966,1968.54,41.2,0.007
2026-05-24 23:05:00,1978.03,0.91,426.61,0.8,13.97,249,-0.1143,0.4402,2026.81,187.78,0.01
2026-05-24 23:10:00,1977.57,0.48,426.07,0.32,13.94,255,0.0736,0.5847,1946.22,249.11,0.002
2026-05-24 23:15:00,1977.24,0.38,425.98,0.29,13.9,252,0.5024,0.4654,1763.25,198.26,0.149
2026-05-24 23:20:00,1977.5,0.25,426.25,0.37,13.89,253,0.2801,0.2373,1858.13,101.17,0.173
2026-05-24 23:25:00,1977.54,0.33,426.51,0.53,13.89,255,0.1113,0.2379,1930.09,101.47,0.032
2026-05-24 23:30:00,1977.76,0.33,426.51,0.33,13.89,257,-0.0982,0.38,2019.63,162.05,0.01
2026-05-24 23:35:00,1977.83,0.37,426.57,0.41,13.86,254,0.5506,0.2803,1742.94,119.57,0.366
2026-05-24 23:40:00,1978.06,0.26,426.72,0.28,13.84,253,0.0511,0.3615,1956.25,154.28,0.003
2026-05-24 23:45:00,1978.35,0.3,427.38,0.84,13.92,253,0.2236,0.1084,1882.79,46.34,0.389
2026-05-24 23:50:00,1978.26,0.22,427.07,0.49,13.95,252,0.1596,0.1593,1910.12,68.03,0.131
2026-05-24 23:55:00,1978.38,0.23,427.11,0.45,13.96,253,0.1179,0.1924,1928.04,82.16,0.053
2026-05-25 00:00:00,1978.43,0.43,427.3,0.64,13.97,251,0.2963,0.2348,1851.82,100.32,0.193
2026-05-25 00:05:00,1978.27,0.26,427.23,0.55,13.95,252,0.2318,0.1569,1879.24,67.05,0.246
2026-05-25 00:10:00,1978.32,0.35,427.39,0.47,13.95,252,0.4237,0.2391,1797.26,102.18,0.32
2026-05-25 00:15:00,1979.62,1.3,428.21,0.81,13.96,253,0.1259,0.6203,1925.73,265.61,0.006
2026-05-25 00:20:00,1978.74,0.89,427.79,0.53,13.97,249,0.9799,0.5298,1559.55,226.63,0.339
2026-05-25 00:25:00,1978.05,0.41,428.63,1.11,13.96,253,0.1659,0.1265,1906.94,54.23,0.205
2026-05-25 00:30:00,1977.14,0.72,428.15,1.2,13.95,250,0.384,0.176,1812.71,75.35,0.416
2026-05-25 00:35:00,1976.62,0.3,427.67,0.55,13.89,251,0.1957,0.1946,1892.91,83.24,0.127
2026-05-25 00:40:00,1977.35,0.45,428.51,0.88,13.86,253,0.0646,0.198,1949.66,84.84,0.016
2026-05-25 00:45:00,1977.25,0.58,428.1,0.74,13.9,253,0.3971,0.2633,1807.25,112.72,0.254
2026-05-25 00:50:00,1976.64,0.74,427.75,0.43,13.94,252,0.0414,0.66,1958.92,282.32,0.001
2026-05-25 00:55:00,1976.56,0.45,428.17,0.59,13.93,254,0.1222,0.2902,1924.25,124.24,0.026
2026-05-25 01:00:00,1977.57,0.4,428.64,0.92,13.93,255,-0.0666,0.167,2006.11,71.57,0.023
2026-05-25 01:05:00,1977.43,0.63,428.46,0.94,13.93,250,0.2798,0.2362,1857.57,101.2,0.174
2026-05-25 01:10:00,1977.71,0.39,428.38,0.56,13.93,253,0.22,0.2589,1883.45,110.93,0.098
2026-05-25 01:15:00,1977.31,0.26,428.35,0.78,13.93,252,0.1066,0.1197,1931.64,51.29,0.106
2026-05-25 01:20:00,1977.55,0.3,429.12,0.91,13.96,256,0.0208,0.1282,1968.62,55,0.004
2026-05-25 01:25:00,1976.72,0.73,427.6,0.42,13.95,248,1.2007,0.4943,1463.31,211.35,0.469
2026-05-25 01:30:00,1978.01,0.76,428.5,1.03,13.95,254,0.319,0.2561,1841.32,109.75,0.189
2026-05-25 01:35:00,1977.53,0.53,427.91,0.51,13.92,248,0.6527,0.3205,1698.24,137.14,0.383
2026-05-25 01:40:00,1976.78,0.39,428.23,0.66,13.88,250,0.3774,0.1764,1815.18,75.55,0.407
2026-05-25 01:45:00,1978.15,1.42,428.54,0.62,13.91,255,-0.9223,0.8179,2373.41,350.51,0.16
2026-05-25 01:50:00,1977.46,0.62,428.2,0.51,13.98,256,0.2816,0.4555,1856.89,195.03,0.054
2026-05-25 01:55:00,1977.7,0.52,428.03,0.48,13.99,253,0.4967,0.3765,1765.09,161.14,0.207
2026-05-25 02:00:00,1978.58,0.4,428.53,0.54,13.98,253,-0.2611,0.2679,2090.45,114.8,0.125
2026-05-25 02:05:00,1980.22,0.87,429,0.79,13.99,250,-0.0608,0.4293,2006.3,184.18,0.003
2026-05-25 02:10:00,1980.81,0.47,428.38,0.73,14,254,0.3175,0.2153,1844.82,92.22,0.246
2026-05-25 02:15:00,1981.54,0.29,428.69,0.55,13.99,256,-0.1399,0.1948,2041.53,83.52,0.072
2026-05-25 02:20:00,1982.04,0.56,428.32,0.55,13.99,251,0.0555,0.3944,1958.26,168.94,0.003
2026-05-25 02:25:00,1982.92,0.85,428.82,0.8,13.99,250,0.2161,0.4019,1890.24,172.35,0.042
2026-05-25 02:30:00,1979.56,1.43,428.15,0.39,13.99,252,1.6462,1.2909,1274.73,552.68,0.196
2026-05-25 02:35:00,1978.64,0.61,428.61,0.62,13.97,254,0.2491,0.3656,1871.88,156.72,0.065
2026-05-25 02:40:00,1980.72,1.03,428.92,0.49,13.94,249,0.1745,0.8063,1905.86,345.84,0.007
2026-05-25 02:45:00,1980.14,1.2,428.95,0.48,13.92,254,0.6773,0.9244,1689.6,396.53,0.074
2026-05-25 02:50:00,1980.25,0.44,430,0.61,13.99,253,0.0214,0.2799,1971.04,120.36,0.001
2026-05-25 02:55:00,1980.36,1.18,430.21,1.13,14.03,249,-0.258,0.3911,2091.34,168.24,0.061
2026-05-25 03:00:00,1979.63,1.45,429.71,0.88,14.03,256,0.445,0.6109,1788.4,262.52,0.074
2026-05-25 03:05:00,1979.47,1.15,430.13,1.39,14.04,250,0.4039,0.2794,1805.73,120.18,0.238
2026-05-25 03:10:00,1979.21,1.26,429.58,0.75,14.03,252,0.3442,0.6339,1831.37,272.31,0.042
2026-05-25 03:15:00,1979,0.33,429.65,0.88,14.04,252,-2e-04,0.1442,1979.07,61.94,0
2026-05-25 03:20:00,1977.98,1.55,429.25,0.7,14.05,249,1.3159,0.683,1413.15,293.2,0.357
2026-05-25 03:25:00,1978.15,0.28,429.82,1.18,14.05,251,-0.0406,0.0915,1995.6,39.33,0.029
2026-05-25 03:30:00,1977.59,0.3,429.16,0.6,14.04,254,0.2702,0.1643,1861.61,70.49,0.289
2026-05-25 03:35:00,1977.99,0.3,429.54,0.77,14.06,253,0.2493,0.1185,1870.91,50.89,0.399
2026-05-25 03:40:00,1977.36,0.47,429.53,0.58,14,252,0.2847,0.2977,1855.08,127.88,0.121
2026-05-25 03:45:00,1976.26,0.28,429.33,0.5,13.96,254,0.2983,0.1835,1848.17,78.77,0.284
2026-05-25 03:50:00,1976.6,0.29,429.52,0.7,14.02,254,-0.184,0.142,2055.61,61,0.201
2026-05-25 03:55:00,1977.26,0.18,429.86,0.95,14.05,250,-0.0303,0.0729,1990.27,31.36,0.025
2026-05-25 04:00:00,1977.09,0.41,429.59,0.74,14.06,252,0.4029,0.1463,1804.03,62.86,0.532
2026-05-25 04:05:00,1977.2,0.33,429.4,0.63,14.04,254,0.1822,0.1869,1898.96,80.26,0.125
2026-05-25 04:10:00,1977.77,0.32,429.71,0.73,14.05,246,0.2204,0.1475,1883.07,63.37,0.251
2026-05-25 04:15:00,1977.65,0.66,429.94,0.69,14.06,250,0.4515,0.3239,1783.54,139.27,0.225
2026-05-25 04:20:00,1977.43,0.39,429.94,0.53,14.06,253,0.5437,0.1979,1743.65,85.11,0.531
2026-05-25 04:25:00,1976.66,0.93,429.27,0.57,14.07,254,1.192,0.4252,1464.98,182.54,0.541
2026-05-25 04:30:00,1975.82,0.38,428.76,0.28,14.05,252,0.6457,0.4596,1698.95,197.05,0.228
2026-05-25 04:35:00,1975.11,0.75,428.8,0.53,14.06,247,0.6664,0.4819,1689.37,206.65,0.223
2026-05-25 04:40:00,1973.75,0.21,428.24,0.28,14.02,254,0.364,0.2524,1817.86,108.1,0.238
2026-05-25 04:45:00,1973.03,0.45,427.89,0.51,13.96,249,0.736,0.1805,1658.1,77.24,0.714
2026-05-25 04:50:00,1972.69,0.18,427.89,0.4,13.97,250,0.0494,0.1726,1951.56,73.86,0.012
2026-05-25 04:55:00,1972.71,0.18,428.38,0.65,14.03,256,0.1118,0.1008,1924.81,43.18,0.156
2026-05-25 05:00:00,1972.41,0.16,428.21,0.53,14.06,251,0.1329,0.1069,1915.51,45.78,0.188
2026-05-25 05:05:00,1972.39,0.29,428.96,1.11,14.07,254,0.1228,0.0892,1919.7,38.24,0.221
2026-05-25 05:10:00,1973.32,0.7,429.36,0.88,14.08,255,-0.274,0.2889,2090.94,124.03,0.119
2026-05-25 05:15:00,1973.91,0.64,429.53,1.09,14.09,251,0.2023,0.2121,1887.02,91.08,0.12
2026-05-25 05:20:00,1972.06,0.36,428.25,0.58,14.07,256,0.296,0.2126,1845.29,91.04,0.225
2026-05-25 05:25:00,1972.86,0.41,428.43,0.66,14.07,256,0.2227,0.2252,1877.46,96.46,0.128
2026-05-25 05:30:00,1974.11,0.78,429.36,1.01,14.1,252,0.1991,0.2888,1888.62,123.99,0.066
2026-05-25 05:35:00,1973.8,0.19,429.71,1.31,14.12,251,0.0388,0.0553,1957.11,23.75,0.069
2026-05-25 05:40:00,1973.37,0.26,429.56,0.87,14.12,253,0.1331,0.1044,1916.2,44.85,0.196
2026-05-25 05:45:00,1973.25,0.28,429.97,1.44,14.07,253,0.1759,0.0314,1897.6,13.52,0.824
2026-05-25 05:50:00,1973.66,0.34,430.67,1.85,14.03,253,0.055,0.0681,1949.96,29.31,0.089
2026-05-25 05:55:00,1973.7,0.23,430.18,0.86,14.1,259,-0.1375,0.0914,2032.83,39.31,0.253
2026-05-25 06:00:00,1974.94,1.23,429.97,1.34,14.14,254,-0.1556,0.3508,2041.84,150.83,0.029
2026-05-25 06:05:00,1974.52,0.34,431.97,2.11,14.15,249,-0.0266,0.0611,1986.01,26.38,0.028
2026-05-25 06:10:00,1976.69,1.06,432.57,1.15,14.15,252,0.405,0.3202,1801.5,138.5,0.193
2026-05-25 06:15:00,1978.85,2.4,434.61,2.49,14.16,249,0.0013,0.3719,1978.3,161.63,0
2026-05-25 06:20:00,1983.27,5.01,433.61,2.38,14.16,256,-0.8156,0.752,2336.94,326.07,0.15
2026-05-25 06:25:00,1979.27,0.44,430.5,0.7,14.15,254,0.15,0.235,1914.7,101.17,0.058
2026-05-25 06:30:00,1980.5,0.33,431.78,1.6,14.16,257,-0.0634,0.0755,2007.86,32.59,0.096
2026-05-25 06:35:00,1981.52,0.41,431.63,1.42,14.18,246,-0.0551,0.1092,2005.3,47.14,0.037
2026-05-25 06:40:00,1981.9,0.26,431.25,0.75,14.17,253,0.0594,0.1332,1956.29,57.42,0.029
2026-05-25 06:45:00,1982.52,0.53,431.56,0.91,14.17,251,0.3154,0.1917,1846.42,82.75,0.288
2026-05-25 06:50:00,1982.46,0.77,431.68,0.74,14.12,251,0.4095,0.3716,1805.7,160.4,0.154
2026-05-25 06:55:00,1982.91,0.55,432.17,0.67,14.12,251,0.0848,0.3173,1946.25,137.13,0.011
2026-05-25 07:00:00,1983.2,0.6,432.49,0.98,14.19,254,0.4801,0.1465,1775.58,63.34,0.617
2026-05-25 07:05:00,1984.24,0.56,435.76,2.54,14.21,249,-0.013,0.0855,1989.91,37.25,0.003
2026-05-25 07:10:00,1986.45,2.88,436.5,3.69,14.2,253,-0.214,0.2913,2079.86,127.17,0.075
2026-05-25 07:15:00,1986.45,0.87,433.06,0.81,14.21,255,0.5594,0.358,1744.21,155.02,0.268
2026-05-25 07:20:00,1987.25,0.74,434.44,1.5,14.23,249,0.2274,0.1688,1888.44,73.32,0.214
2026-05-25 07:25:00,1988.06,2.74,435.1,1.32,14.24,258,-0.0944,0.805,2029.12,350.25,0.002
2026-05-25 07:30:00,1991.38,1.25,435.52,1.37,14.26,252,-0.4298,0.3093,2178.57,134.71,0.224
2026-05-25 07:35:00,1987.83,2.52,434.02,2.12,14.26,251,0.7662,0.3507,1655.29,152.22,0.417
2026-05-25 07:40:00,1987.71,2.21,435.62,1.83,14.26,254,1.1342,0.1552,1493.6,67.62,0.889
2026-05-25 07:45:00,1984.19,1.2,432.69,0.87,14.26,251,0.8134,0.4254,1632.24,184.08,0.354
2026-05-25 07:50:00,1986.19,1.57,435.32,2.28,14.26,252,0.1816,0.2573,1907.13,112,0.069
2026-05-25 07:55:00,1987.03,2.32,436.76,2.4,14.22,250,0.2028,0.3672,1898.45,160.38,0.044
2026-05-25 08:00:00,1985.28,0.51,433.79,1.34,14.24,256,0.1989,0.1266,1899,54.91,0.27
2026-05-25 08:05:00,1985.56,0.78,434.48,1.32,14.28,255,-0.2125,0.2141,2077.88,93.03,0.129
2026-05-25 08:10:00,1986.92,0.91,435.53,1.22,14.31,252,-0.5038,0.2157,2206.34,93.96,0.45
2026-05-25 08:15:00,1987.82,0.43,435.13,1.15,14.31,252,0.1541,0.1325,1920.76,57.64,0.169
2026-05-25 08:20:00,1987.9,0.73,436.78,1.1,14.31,250,0.2533,0.2361,1877.27,103.11,0.147
2026-05-25 08:25:00,1989.84,2.1,440.05,4.39,14.31,254,-0.0621,0.1832,2017.17,80.63,0.017
2026-05-25 08:30:00,1990.04,1.95,441.31,3.61,14.31,250,-0.2484,0.1856,2099.67,81.92,0.212
2026-05-25 08:35:00,1988.41,0.55,436.83,1.86,14.32,254,0.1528,0.0972,1921.65,42.44,0.27
2026-05-25 08:40:00,1988.07,0.65,437.86,3.8,14.34,252,0.0332,0.0645,1973.53,28.24,0.038
2026-05-25 08:45:00,1989.35,0.46,436.49,1.05,14.35,249,-0.1185,0.1619,2041.09,70.67,0.074
2026-05-25 08:50:00,1989.75,0.48,436.17,1.07,14.37,254,0.1151,0.1656,1939.55,72.22,0.068
2026-05-25 08:55:00,1990.35,0.3,436.02,1.39,14.32,250,0.0433,0.0811,1971.46,35.38,0.041
2026-05-25 09:00:00,1990.49,0.49,438.74,3.61,14.31,255,-0.0328,0.0511,2004.91,22.42,0.058
2026-05-25 09:05:00,1991.48,0.58,436.71,1.13,14.34,252,-0.1621,0.1903,2062.29,83.1,0.098
2026-05-25 09:10:00,1991.74,0.3,435.99,0.68,14.33,254,-0.2922,0.1281,2119.13,55.84,0.438
2026-05-25 09:15:00,1992.46,0.39,437.05,1.74,14.33,252,-0.0223,0.0869,2002.19,37.99,0.01
2026-05-25 09:20:00,1992.89,0.28,436.88,0.95,14.32,253,-0.0101,0.1123,1997.29,49.08,0.001
2026-05-25 09:25:00,1992.23,0.41,436.16,0.63,14.32,252,0.5164,0.1546,1766.99,67.41,0.626
2026-05-25 09:30:00,1992.25,0.32,436.63,0.95,14.33,259,0.1623,0.1159,1921.4,50.61,0.227
2026-05-25 09:35:00,1991.59,0.2,436.51,0.88,14.34,256,0.1444,0.0675,1928.54,29.47,0.407
2026-05-25 09:40:00,1992.1,0.28,437.46,1.67,14.35,256,0.1337,0.0385,1933.62,16.84,0.644
2026-05-25 09:45:00,1992.08,0.16,437.38,0.42,14.36,249,-0.0356,0.1429,2007.64,62.51,0.009
2026-05-25 09:50:00,1992.27,0.25,437.85,1.09,14.36,249,-0.143,0.0679,2054.87,29.72,0.399
2026-05-25 09:55:00,1993.28,0.45,437.58,1,14.37,254,-0.2778,0.1353,2114.82,59.22,0.387
2026-05-25 10:00:00,1993.9,0.78,438.38,1.54,14.34,253,-0.1938,0.1804,2078.86,79.08,0.147
2026-05-25 10:05:00,1994.21,0.41,438.9,1.89,14.35,252,-0.1424,0.0642,2056.71,28.19,0.424
2026-05-25 10:10:00,1994.22,0.15,437.14,1.64,14.41,248,0.0319,0.0332,1980.27,14.53,0.122
2026-05-25 10:15:00,1993.99,1.09,437.77,2.94,14.45,255,-0.3087,0.0799,2129.11,35,0.691
2026-05-25 10:20:00,1993.09,0.37,435.88,1.18,14.45,253,0.2048,0.0929,1903.82,40.49,0.421
2026-05-25 10:25:00,1995.25,0.87,436.03,0.65,14.46,254,-0.7402,0.4303,2317.99,187.63,0.307
2026-05-25 10:30:00,1995.87,0.55,435.54,0.51,14.48,251,-0.6847,0.3229,2294.08,140.64,0.403
2026-05-25 10:35:00,1995.86,0.57,436.07,1.3,14.47,250,-0.4223,0.0494,2180.01,21.54,0.916
2026-05-25 10:40:00,1995.46,0.3,436.35,1.34,14.47,255,-0.1176,0.0722,2046.79,31.49,0.285
2026-05-25 10:45:00,1995.01,0.32,435.54,0.78,14.48,252,-0.0204,0.1562,2003.88,68.05,0.003
2026-05-25 10:50:00,1995.04,1.74,437.28,1.99,14.5,249,0.4492,0.291,1798.63,127.24,0.263
2026-05-25 10:55:00,1994.21,2.65,441.44,4,14.53,251,0.1163,0.2521,1942.89,111.3,0.031
2026-05-25 11:00:00,1992.69,0.45,440.53,3.58,14.53,251,-0.0985,0.0299,2036.07,13.19,0.618
2026-05-25 11:05:00,1993.5,0.93,440.77,3.73,14.47,250,-0.1774,0.0677,2071.71,29.83,0.507
2026-05-25 11:10:00,1998.49,5.35,440.92,1.37,14.45,254,-1.3268,1.4172,2583.51,624.85,0.116
2026-05-25 11:15:00,2000.97,1.9,441.05,0.95,14.51,251,-1.7341,0.3816,2765.78,168.31,0.756
2026-05-25 11:20:00,2000.09,2.04,441.54,0.93,14.57,254,-1.552,0.5985,2685.36,264.28,0.502
2026-05-25 11:25:00,2005.11,3.13,441.84,1.35,14.59,255,-1.7397,0.5979,2773.77,264.17,0.559
2026-05-25 11:30:00,2010.39,1.23,442.33,0.86,14.58,251,-0.8475,0.445,2385.27,196.83,0.352
2026-05-25 11:35:00,2007.93,0.87,442.27,1.21,14.6,254,0.1989,0.2673,1919.97,118.2,0.077
2026-05-25 11:40:00,2009.2,0.93,442.81,3.16,14.66,251,-0.1864,0.0876,2091.72,38.81,0.404
2026-05-25 11:45:00,2010.88,0.67,440.92,0.61,14.74,253,-0.7004,0.3258,2319.71,143.64,0.409
2026-05-25 11:50:00,2012.17,0.84,440.34,1.3,14.76,251,-0.3658,0.2058,2173.25,90.62,0.321
2026-05-25 11:55:00,2012.49,1,439.13,0.97,14.74,250,0.0654,0.3999,1983.76,175.61,0.004
2026-05-25 12:00:00,2014.39,1.04,437.98,0.47,14.84,254,-0.3981,0.8514,2188.75,372.91,0.032
2026-05-25 12:05:00,2017.14,1.07,438.03,0.48,14.82,250,-0.6572,0.8356,2304.99,366.01,0.085
2026-05-25 12:10:00,2020.14,2.3,437.87,0.57,14.71,251,-0.0148,1.5527,2026.61,679.88,0
2026-05-25 12:15:00,2021.27,2.07,437.47,0.44,14.77,251,3.5888,1.2067,451.28,527.88,0.57
2026-05-25 12:20:00,2019.04,1.34,437.07,0.33,14.81,254,1.0875,1.5281,1543.74,667.91,0.071
2026-05-25 12:25:00,2018.78,0.4,437.39,0.93,14.83,251,0.2315,0.1413,1917.51,61.82,0.287
2026-05-25 12:30:00,2018.32,0.67,436.9,0.42,14.89,252,0.1239,0.6172,1964.18,269.64,0.006
2026-05-25 12:35:00,2017.26,0.38,436.56,0.78,14.87,253,0.0588,0.1876,1991.58,81.89,0.015
2026-05-25 12:40:00,2018.56,0.88,436.74,1.3,14.91,254,-0.1367,0.256,2078.27,111.8,0.041
2026-05-25 12:45:00,2020.16,0.46,436.34,0.23,14.88,251,0.175,0.7693,1943.79,335.67,0.008
2026-05-25 12:50:00,2020.86,1.11,436.46,1.28,15.06,252,-0.5925,0.2433,2279.47,106.2,0.471
2026-05-25 12:55:00,2023.54,0.7,436.37,0.55,15.06,254,0.7553,0.3977,1693.94,173.53,0.351
2026-05-25 13:00:00,2024.38,0.6,436.58,0.41,15.05,248,0.2831,0.5508,1900.79,240.48,0.038
2026-05-25 13:05:00,2026.82,1.18,437.06,0.4,14.97,255,1.1373,1.0582,1529.77,462.51,0.148
2026-05-25 13:10:00,2029.28,0.98,436.82,0.5,15.04,252,0.5489,0.7293,1789.51,318.59,0.078
2026-05-25 13:15:00,2031.35,0.78,436.4,0.48,15.11,255,0.216,0.6308,1937.08,275.29,0.017
2026-05-25 13:20:00,2031.58,0.25,436.39,0.48,15.17,251,-0.0928,0.195,2072.07,85.1,0.033
2026-05-25 13:25:00,2032.33,0.34,436.1,0.85,15.24,253,0.1026,0.1527,1987.6,66.61,0.063
2026-05-25 13:30:00,2034.81,1.1,435.55,0.92,15.38,255,-0.3819,0.441,2201.13,192.07,0.101
2026-05-25 13:35:00,2038.07,0.87,434.87,0.64,15.51,254,0.9217,0.3921,1637.23,170.5,0.453
2026-05-25 13:40:00,2038.35,0.74,434.43,1.09,15.84,248,0.1725,0.2544,1963.4,110.53,0.064
2026-05-25 13:45:00,2039.65,0.88,434.31,0.89,16.02,257,0.147,0.3786,1975.83,164.44,0.022
2026-05-25 13:50:00,2041.2,0.37,434.13,0.82,16.04,253,0.1383,0.1649,1981.16,71.57,0.095
2026-05-25 13:55:00,2041.99,0.56,433.77,1.11,16.19,254,0.3747,0.1278,1879.44,55.43,0.563
2026-05-25 14:00:00,2042.35,0.83,432.46,1.48,16.46,248,-0.0798,0.2158,2076.85,93.33,0.02
2026-05-25 14:05:00,2044.39,1.17,433.8,1.23,16.18,252,0.3143,0.3475,1908.06,150.74,0.109
2026-05-25 14:10:00,2045.87,0.46,433.51,1.19,15.98,252,0.1929,0.1271,1962.26,55.1,0.257
2026-05-25 14:15:00,2046.87,0.24,434.18,0.97,15.9,253,0.0169,0.0951,2039.51,41.27,0.005
2026-05-25 14:20:00,2048.03,0.32,434.21,0.74,15.97,252,0.1459,0.1593,1984.7,69.18,0.112
2026-05-25 14:25:00,2048.03,0.33,432.66,0.84,16.19,253,0.1055,0.1451,2002.38,62.8,0.073
2026-05-25 14:30:00,2047.41,0.45,432.14,0.8,16.46,256,0.0524,0.2157,2024.75,93.21,0.009
2026-05-25 14:35:00,2045.74,0.8,430.86,1.76,16.68,250,0.0815,0.1734,2010.62,74.73,0.032
2026-05-25 14:40:00,2043.84,0.64,430.24,1.07,16.86,258,-0.1252,0.225,2097.7,96.81,0.044
2026-05-25 14:45:00,2043.68,0.49,428.97,1.66,16.92,253,-0.0627,0.1115,2070.57,47.84,0.045
2026-05-25 14:50:00,2044.88,0.81,430.35,1.49,16.57,254,-0.2355,0.1898,2146.22,81.7,0.187
2026-05-25 14:55:00,2044.42,0.83,429.14,1.25,16.68,246,0.376,0.2115,1883.05,90.75,0.322
2026-05-25 15:00:00,2045.14,0.61,429.46,0.96,16.76,253,0.1866,0.2356,1965,101.19,0.086
2026-05-25 15:05:00,2045.35,0.88,429.89,1.32,16.73,252,-0.2276,0.2431,2143.21,104.5,0.116
2026-05-25 15:10:00,2044.38,0.32,429.36,0.98,16.89,253,0.0576,0.1237,2019.63,53.11,0.032
2026-05-25 15:15:00,2043.24,0.72,427.66,1.6,17.28,255,-0.1315,0.1657,2099.49,70.87,0.086
2026-05-25 15:20:00,2041.15,0.86,428.86,1.2,17.16,255,-0.4866,0.2033,2249.86,87.17,0.462
2026-05-25 15:25:00,2040.51,1.22,429.23,0.97,17.21,250,-0.5475,0.4412,2275.51,189.38,0.187
2026-05-25 15:30:00,2039.71,0.61,429.04,1.16,17.19,255,0.0629,0.2001,2012.74,85.84,0.015
2026-05-25 15:35:00,2039.28,0.87,428.3,1.16,17.19,250,-0.3563,0.254,2191.88,108.81,0.228
2026-05-25 15:40:00,2038.24,0.89,429.18,0.97,17.14,253,-0.4411,0.3119,2227.56,133.88,0.231
2026-05-25 15:45:00,2037.51,0.98,428.75,0.99,17.16,253,-0.3872,0.3529,2203.52,151.3,0.153
2026-05-25 15:50:00,2038.34,0.58,427.5,1.2,17.33,254,0.0386,0.1845,2021.83,78.88,0.007
2026-05-25 15:55:00,2041.54,0.72,428.14,1.44,17.26,257,0.277,0.1623,1922.92,69.47,0.304
2026-05-25 16:00:00,2043.11,0.99,428.97,1.05,17.27,249,0.5008,0.309,1828.27,132.54,0.283
2026-05-25 16:05:00,2045.05,1.08,429.12,0.89,17.18,254,-0.1192,0.4699,2096.2,201.66,0.01
2026-05-25 16:10:00,2045.85,0.95,427.66,1.15,17.54,250,0.1396,0.314,1986.15,134.28,0.029
2026-05-25 16:15:00,2048.63,1.75,428.82,1.58,17.46,255,0.6219,0.3542,1781.95,151.9,0.316
2026-05-25 16:20:00,2051.56,7.74,428.38,1,17.59,252,-0.7121,2.9871,2356.62,1279.58,0.008
2026-05-25 16:25:00,2050.16,2.43,428.62,0.83,17.58,254,-0.4278,1.1191,2233.52,479.66,0.021
2026-05-25 16:30:00,2048.7,1.78,428.67,0.82,17.54,253,-0.4436,0.8246,2238.86,353.46,0.042
2026-05-25 16:35:00,2051.65,2.05,427.87,1.05,17.59,253,-1.0739,0.636,2511.15,272.11,0.299
2026-05-25 16:40:00,2053.76,4.13,428.77,0.74,17.58,251,-2.2132,1.9753,3002.69,846.94,0.158
2026-05-25 16:45:00,2052.58,3.07,427.16,1.17,17.73,256,0.4989,0.998,1839.49,426.32,0.036
2026-05-25 16:50:00,2051.54,1.14,428.13,0.85,17.59,250,-0.883,0.3883,2429.55,166.26,0.437
2026-05-25 16:55:00,2051.4,0.52,428.24,0.99,17.48,252,-0.3802,0.1419,2214.21,60.77,0.518
2026-05-25 17:00:00,2050.56,1.17,427.29,1,17.54,250,-0.2402,0.4408,2153.18,188.35,0.043
2026-05-25 17:05:00,2049.04,1.07,427.11,1.23,17.72,252,0.038,0.3379,2032.82,144.33,0.002
2026-05-25 17:10:00,2049.11,0.68,425.5,0.95,17.99,250,0.5226,0.1881,1826.73,80.03,0.536
2026-05-25 17:15:00,2048.53,1.54,425.68,0.92,17.94,256,-0.0648,0.6511,2076.11,277.18,0.001
2026-05-25 17:20:00,2044.04,2.05,425.2,2.35,17.79,252,-0.5046,0.2761,2258.6,117.39,0.334
2026-05-25 17:25:00,2042.27,0.7,424.53,1.05,17.98,256,-0.1028,0.2548,2085.89,108.18,0.024
2026-05-25 17:30:00,2043.26,1.67,424.37,1.37,17.9,250,-0.3544,0.4534,2193.67,192.4,0.084
2026-05-25 17:35:00,2042.31,2.96,423.32,1.34,18.11,252,-0.9514,0.7737,2445.05,327.53,0.185
2026-05-25 17:40:00,2039.56,0.82,421.45,2.53,18.45,250,-0.1617,0.1076,2107.71,45.36,0.253
2026-05-25 17:45:00,2039.4,1.02,422.91,1.23,18.08,255,0.4174,0.2769,1862.89,117.11,0.254
2026-05-25 17:50:00,2041.16,0.61,423.36,1.2,17.91,251,0.0112,0.1983,2036.43,83.96,0
2026-05-25 17:55:00,2039.86,0.85,422.55,0.87,18.23,257,0.1068,0.3723,1994.71,157.33,0.012
2026-05-25 18:00:00,2038.42,0.82,420.98,1.68,18.39,258,-0.0011,0.188,2038.9,79.16,0
2026-05-25 18:05:00,2038.31,1.51,421.66,1.86,18.33,252,0.1597,0.3088,1970.96,130.21,0.039
2026-05-25 18:10:00,2036.17,1.83,420.58,1.41,18.52,249,-0.5581,0.4563,2270.88,191.9,0.183
2026-05-25 18:15:00,2032.35,1.05,420.64,1.19,18.2,254,-0.3153,0.3194,2164.98,134.35,0.127
2026-05-25 18:20:00,2035.53,1.74,420.16,2.06,18.28,258,-0.2774,0.3086,2152.06,129.67,0.108
2026-05-25 18:25:00,2030.13,1.96,419.63,1.51,18.39,253,-0.5567,0.4519,2263.72,189.64,0.185
2026-05-25 18:30:00,2025.14,2.2,418.92,1.38,18.14,251,0.2024,0.6113,1940.33,256.1,0.016
2026-05-25 18:35:00,2024.68,2.67,417.4,1.16,18.49,254,-0.3133,0.881,2155.44,367.74,0.019
2026-05-25 18:40:00,2023.87,1.14,417.79,2.09,18.15,253,-0.0834,0.2078,2058.7,86.8,0.024
2026-05-25 18:45:00,2022.47,1.59,417.01,2.32,18.52,254,-0.4103,0.214,2193.55,89.24,0.355
2026-05-25 18:50:00,2020.48,0.77,416.81,1.5,18.39,254,-0.0444,0.1992,2038.98,83.02,0.007
2026-05-25 18:55:00,2019.98,0.67,416.24,1.53,18.47,253,-0.0875,0.1657,2056.4,68.95,0.04
2026-05-25 19:00:00,2017.26,1.36,414.31,1.94,18.85,254,0.353,0.2358,1871,97.68,0.251
2026-05-25 19:05:00,2014.63,1.63,414.74,2.16,18.78,251,-0.3829,0.2533,2173.42,105.07,0.255
2026-05-25 19:10:00,2012.42,1.1,416.12,1.23,18.43,252,-0.202,0.3373,2096.46,140.35,0.051
2026-05-25 19:15:00,2011.71,0.74,416.86,1.43,18.24,253,0.1342,0.1934,1955.78,80.64,0.067
2026-05-25 19:20:00,2011.75,0.62,416.34,1.15,18.32,252,-0.0073,0.2104,2014.79,87.6,0
2026-05-25 19:25:00,2010.28,0.96,416.64,1.23,18.33,252,-0.1278,0.2972,2063.51,123.82,0.027
2026-05-25 19:30:00,2009.71,1.17,416.01,1.19,18.24,257,-0.3111,0.3627,2139.15,150.88,0.099
2026-05-25 19:35:00,2019.53,5,418.18,1.22,18.24,252,2.8623,1.1431,822.57,478.01,0.484
2026-05-25 19:40:00,2022.58,0.38,418.31,0.76,18.22,253,-0.0919,0.1937,2061.01,81.02,0.033
2026-05-25 19:45:00,2021.05,0.63,416.66,1.19,18.46,253,0.1698,0.1929,1950.32,80.37,0.104
2026-05-25 19:50:00,2021.47,0.81,418.19,2,18.33,253,-0.1202,0.1501,2071.75,62.79,0.088
2026-05-25 19:55:00,2020.13,0.56,417.95,1.33,18.31,255,-0.0611,0.162,2045.67,67.69,0.021
2026-05-25 20:00:00,2038.8,40.13,417.76,1.29,18.36,255,18.5126,9.7146,-5695.05,4058.41,0.352
2026-05-25 20:05:00,2025.49,9.83,418.18,0.47,18.24,255,-1.3657,8.006,2596.6,3347.91,0.004
2026-05-25 20:10:00,2017.27,1.35,416.8,1.04,18.37,253,0.1792,0.4982,1942.58,207.67,0.019
2026-05-25 20:15:00,2017.01,0.69,417.5,0.89,18.23,250,-0.0666,0.3004,2044.83,125.4,0.007
2026-05-25 20:20:00,2016.7,0.81,417.67,0.47,18.14,251,-0.8697,0.5764,2379.94,240.75,0.254
2026-05-25 20:25:00,2016.3,1.07,417.86,0.79,18.21,256,-0.9041,0.3867,2394.1,161.59,0.45
2026-05-25 20:30:00,2014.4,1.05,418.1,0.6,18.07,255,-1.013,0.5508,2437.91,230.3,0.336
2026-05-25 20:35:00,2015.43,3.62,416.82,1.07,18.29,254,-0.2559,1.3019,2122.11,542.65,0.006
2026-05-25 20:40:00,2015.58,2.43,417.87,0.88,18.31,256,-0.2773,1.0628,2131.43,444.11,0.01
2026-05-25 20:45:00,2013.4,1,418.03,1.1,18.17,253,0.2488,0.3373,1909.4,141.01,0.075
2026-05-25 20:50:00,2011.96,0.69,417.13,0.83,18.18,256,-0.1576,0.314,2077.71,130.99,0.036
2026-05-25 20:55:00,2010.71,0.4,418.29,0.87,17.98,254,-0.0517,0.1778,2032.35,74.39,0.013
2026-05-25 21:00:00,2010.12,0.44,418.25,0.49,17.86,252,0.1641,0.3381,1941.47,141.4,0.034
2026-05-25 21:05:00,2008.87,0.59,416.53,0.97,18.24,256,0.1429,0.2289,1949.35,95.33,0.055
2026-05-25 21:10:00,2008.85,0.56,416.19,0.79,18.18,252,0.1081,0.2745,1963.86,114.25,0.023
2026-05-25 21:15:00,2008.19,1.56,416.4,0.75,18.34,251,-0.5748,0.776,2247.54,323.14,0.076
2026-05-25 21:20:00,2006.36,0.76,415.78,0.66,18.31,255,-0.102,0.4425,2048.75,184,0.008
2026-05-25 21:25:00,2004.72,0.82,413.74,1.68,18.56,255,0.3159,0.1441,1874.04,59.62,0.419
2026-05-25 21:30:00,2003.99,0.38,413.35,1.18,18.53,254,0.1062,0.1196,1960.11,49.45,0.106
2026-05-25 21:35:00,2003.83,0.49,412.91,1.69,18.59,255,0.2052,0.0789,1919.08,32.59,0.503
2026-05-25 21:40:00,2004.63,0.34,413.95,0.91,18.4,250,0.2525,0.1078,1900.11,44.62,0.451
2026-05-25 21:45:00,2004.46,2.48,412.1,0.95,18.74,249,-0.8139,0.9545,2339.87,393.35,0.098
2026-05-25 21:50:00,2003.91,0.62,411.2,1.06,18.93,252,-0.2898,0.1975,2123.09,81.22,0.244
2026-05-25 21:55:00,2003.01,1.03,411.01,1.02,19.11,250,0.5266,0.334,1786.56,137.28,0.271
2026-05-25 22:00:00,2002.62,1.11,411.62,1.51,19.3,252,0.3819,0.2423,1845.41,99.73,0.271
2026-05-25 22:05:00,2002.82,0.95,411.76,1.59,19.58,254,0.0161,0.2325,1996.19,95.73,0.001
2026-05-25 22:10:00,2002.76,0.26,414.31,0.22,18.53,30,-0.9234,2.2227,2385.33,920.89,0.615
2026-05-25 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-25 22:20:00,2000.88,1.94,412.35,1.83,NA,69,-0.9381,0.4501,2387.7,185.61,0.776
2026-05-25 22:25:00,1998.42,1.13,413,1.23,17.73,249,-0.568,0.2782,2233,114.91,0.384
2026-05-25 22:30:00,1998.96,0.71,413.54,1.06,17.78,253,0.4733,0.1827,1803.25,75.58,0.501
2026-05-25 22:35:00,1998.11,1.21,411.93,1.71,17.9,255,-0.3517,0.238,2142.97,98.04,0.247
2026-05-25 22:40:00,1995.88,0.76,412.47,0.91,17.74,255,-0.2166,0.3136,2085.22,129.35,0.067
2026-05-25 22:45:00,1995.91,1.11,413.34,1.5,17.75,257,0.3498,0.2527,1851.34,104.43,0.223
2026-05-25 22:50:00,1995.34,0.76,413.39,0.91,17.93,252,-0.4403,0.2767,2177.36,114.37,0.275
2026-05-25 22:55:00,1993.37,0.86,415.03,0.6,17.53,252,-0.8477,0.4432,2345.2,183.94,0.354
2026-05-25 23:00:00,1991.18,0.87,415.4,0.47,17.17,252,-0.809,0.6377,2327.24,264.89,0.194
2026-05-25 23:05:00,1990.52,0.34,416.04,0.44,16.8,251,0.5015,0.2285,1781.87,95.08,0.419
2026-05-25 23:10:00,1991.08,0.21,416.34,0.4,16.76,251,0.1396,0.195,1932.97,81.19,0.071
2026-05-25 23:15:00,1991.36,0.4,416.69,0.43,16.74,255,0.482,0.3041,1790.52,126.7,0.274
2026-05-25 23:20:00,1991.99,0.42,416.97,0.22,16.58,251,-0.8141,0.6771,2331.45,282.34,0.178
2026-05-25 23:25:00,1991.53,0.32,417.28,0.28,16.38,253,0.4753,0.3927,1793.21,163.85,0.18
2026-05-25 23:30:00,1992.62,0.3,417.93,0.21,16.42,254,1.0018,0.411,1573.93,171.77,0.471
2026-05-25 23:35:00,1992.75,0.23,418,0.13,16.42,254,0.2777,0.7146,1876.68,298.72,0.022
2026-05-25 23:40:00,1993.3,0.65,418.19,0.11,16.36,251,3.0036,1.9289,737.24,806.65,0.267
2026-05-25 23:45:00,1994.29,0.45,418.71,0.28,16.44,254,0.1763,0.6198,1920.46,259.51,0.012
2026-05-25 23:50:00,1994.61,1.12,419.84,0.28,16.37,252,2.7345,1.1686,846.53,490.63,0.451
2026-05-25 23:55:00,2001.08,1.94,420.73,0.39,16.31,248,-2.0194,1.7517,2850.7,736.99,0.166
2026-05-26 00:00:00,1999.53,0.7,420.69,0.27,16.1,257,-0.1192,0.9942,2049.69,418.27,0.002
2026-05-26 00:05:00,2001.14,0.54,420.82,0.21,15.9,256,-0.878,0.9567,2370.61,402.57,0.112
2026-05-26 00:10:00,2001.22,0.95,420.97,0.25,15.82,251,1.2559,1.3782,1472.54,580.2,0.111
2026-05-26 00:15:00,2000.38,0.98,421.2,0.34,15.92,256,1.2576,0.9959,1470.69,419.47,0.193
2026-05-26 00:20:00,1998.04,0.46,421.22,0.29,15.93,254,3e-04,0.6079,1997.94,256.05,0
2026-05-26 00:25:00,1997.88,0.25,421.53,0.4,15.91,254,-0.3824,0.193,2159.05,81.38,0.37
2026-05-26 00:30:00,1995.1,1.48,421.4,0.55,15.78,258,1.387,0.9019,1410.63,380.07,0.262
2026-05-26 00:35:00,1993.06,0.42,421.44,0.47,15.7,250,0.7723,0.176,1667.57,74.19,0.743
2026-05-26 00:40:00,1993.94,0.61,421.79,0.5,15.77,252,-0.0821,0.4699,2028.58,198.19,0.004
2026-05-26 00:45:00,1994.82,0.47,422.1,0.33,15.79,247,-9e-04,0.5484,1995.18,231.48,0
2026-05-26 00:50:00,1994.64,0.62,422.03,0.46,15.67,255,0.0207,0.5198,1985.9,219.36,0
2026-05-26 00:55:00,1996.29,0.28,422.35,0.36,15.65,250,-0.1571,0.2971,2062.64,125.49,0.04
2026-05-26 01:00:00,1996.73,0.2,422.9,0.33,15.68,252,0.088,0.2348,1959.52,99.3,0.021
2026-05-26 01:05:00,1997.11,0.22,423.57,0.36,15.73,252,0.0215,0.2337,1988,98.99,0.001
2026-05-26 01:10:00,1997.61,0.43,424.12,0.41,15.76,255,0.2598,0.3962,1887.4,168.04,0.061
2026-05-26 01:15:00,1996.1,0.72,424.22,0.57,15.71,255,0.9249,0.3358,1603.74,142.45,0.532
2026-05-26 01:20:00,1995.57,0.35,424.24,0.44,15.66,256,0.2633,0.2904,1883.87,123.18,0.11
2026-05-26 01:25:00,1995.8,0.25,424.12,0.44,15.63,250,0.2453,0.1965,1891.76,83.33,0.189
2026-05-26 01:30:00,1996.18,0.69,424.1,0.36,15.55,252,0.4002,0.7267,1826.47,308.18,0.043
2026-05-26 01:35:00,2001.32,3.81,424.67,0.47,15.44,252,3.9012,2.7256,344.6,1157.49,0.235
2026-05-26 01:40:00,2034.76,23.15,428.64,2.22,15.79,254,10.065,1.0682,-2279.55,457.9,0.93
2026-05-26 01:45:00,2101.16,26.04,435.01,1.65,16.76,254,15.1375,1.7869,-4483.81,777.31,0.915
2026-05-26 01:50:00,2140.79,8.45,435.78,0.33,17.68,251,-11.812,8.748,7288.19,3812.21,0.215
2026-05-26 01:55:00,2148.27,4.11,435.35,0.36,17.9,256,3.0759,4.2434,809.18,1847.34,0.073
2026-05-26 02:00:00,2164.74,6.95,435.88,0.22,18.25,253,-5.6377,12.309,4622.11,5365.26,0.03
2026-05-26 02:05:00,2177.88,4.21,435.85,0.43,18.71,254,-5.3484,3.1436,4508.99,1370.15,0.303
2026-05-26 02:10:00,2174.63,4.2,435.94,0.81,18.68,251,3.9143,1.3216,468.23,576.14,0.568
2026-05-26 02:15:00,2176.66,3.54,435.68,0.58,18.56,252,4.1238,1.733,380,755.03,0.459
2026-05-26 02:20:00,2189.29,10.18,436.62,0.63,18.54,253,9.2088,5.1288,-1831.49,2239.34,0.326
2026-05-26 02:25:00,2223.61,9.32,438.36,0.44,18.86,252,10.5754,7.1663,-2412.19,3141.42,0.246
2026-05-26 02:30:00,2231.97,1.64,438.97,0.41,18.88,253,1.8755,1.3615,1408.68,597.64,0.221
2026-05-26 02:35:00,2227.31,8.62,439.14,0.56,18.82,252,13.5754,2.8374,-3734.14,1246.01,0.774
2026-05-26 02:40:00,2181.47,30.89,436.89,2.16,18.26,254,14.009,1.163,-3938.99,508.11,0.956
2026-05-26 02:45:00,2137.79,10.5,434.86,0.87,17.3,253,11.0268,1.847,-2657.32,803.17,0.842
2026-05-26 02:50:00,2125.18,9.92,435.07,1.17,16.96,254,8.3613,0.55,-1512.53,239.29,0.972
2026-05-26 02:55:00,2122.67,10.18,435.64,0.94,16.86,255,10.3924,1.1299,-2404.64,492.24,0.927
2026-05-26 03:00:00,2121.81,8.39,435.79,0.77,16.67,253,10.3503,1.3099,-2388.79,570.85,0.903
2026-05-26 03:05:00,2133.81,3.15,437.23,0.39,16.92,253,5.9028,2.1505,-447.07,940.25,0.53
2026-05-26 03:10:00,2130.87,4.9,437.63,0.62,16.75,250,6.6314,1.6668,-771.22,729.45,0.703
2026-05-26 03:15:00,2132.73,7.52,437.88,0.72,16.55,252,8.4994,2.3313,-1589,1020.85,0.666
2026-05-26 03:20:00,2136.05,5.06,438.77,0.52,16.64,253,7.6504,2.3063,-1220.68,1011.91,0.623
2026-05-26 03:25:00,2145.08,3.06,439.2,0.3,16.87,254,3.4122,3.6582,646.44,1606.68,0.115
2026-05-26 03:30:00,2124.3,13.09,438.28,0.89,16.5,254,13.9042,1.8847,-3969.56,826.02,0.891
2026-05-26 03:35:00,2130.6,6.44,438.54,0.34,16.45,256,16.4148,3.7756,-5067.86,1655.75,0.739
2026-05-26 03:40:00,2113.12,25.78,438.14,1.41,16.25,255,17.9789,1.1617,-5764.21,508.99,0.973
2026-05-26 03:45:00,2089.79,6.42,437.95,0.55,15.52,249,10.8563,1.7688,-2664.68,774.65,0.85
2026-05-26 03:50:00,2088.41,5.92,438.18,0.5,15.58,252,10.7283,2.0184,-2612.54,884.43,0.809
2026-05-26 03:55:00,2084.53,2.25,438.06,0.29,15.42,253,6.2333,1.846,-646,808.66,0.631
2026-05-26 04:00:00,2083.3,2.37,438.19,0.29,15.37,250,3.9342,2.7294,359.41,1195.99,0.237
2026-05-26 04:05:00,2078.66,2.8,438.07,0.29,15.19,254,8.15,2.0733,-1491.63,908.26,0.698
2026-05-26 04:10:00,2078.68,2.11,438.87,0.54,15.25,251,0.52,1.5099,1850.47,662.65,0.017
2026-05-26 04:15:00,2067.59,4.66,437.95,0.49,15.09,251,8.4816,1.6922,-1646.88,741.11,0.79
2026-05-26 04:20:00,2054.84,5.4,437.06,0.81,14.79,255,5.9852,1.1458,-561.01,500.77,0.804
2026-05-26 04:25:00,2044.97,5.98,436.21,1.02,14.6,253,5.4297,0.8639,-323.55,376.83,0.855
2026-05-26 04:30:00,2040.14,1.29,435.69,0.37,14.43,250,3.2499,0.5121,624.19,223.11,0.858
2026-05-26 04:35:00,2040.49,0.94,436.1,0.31,14.44,252,2.3554,0.7216,1013.3,314.69,0.615
2026-05-26 04:40:00,2043.1,1.67,436.66,0.4,14.5,252,2.9021,1.1472,775.87,500.95,0.49
2026-05-26 04:45:00,2046.96,2.81,437.6,0.59,14.55,250,4.0332,0.9873,282.05,432.06,0.714
2026-05-26 04:50:00,2050.38,1.73,438.37,0.48,14.57,254,2.4724,1.0301,966.55,451.57,0.463
2026-05-26 04:55:00,2051.43,1.35,438.07,0.55,14.53,254,1.3931,0.7789,1441.17,341.23,0.324
2026-05-26 05:00:00,2050.43,2.16,437.77,0.45,14.67,254,3.2809,1.3327,614.16,583.43,0.476
2026-05-26 05:05:00,2045.43,0.87,437.54,0.21,14.64,251,1.0001,1.5728,1607.86,688.15,0.057
2026-05-26 05:10:00,2051.33,4.51,438.68,0.91,15.13,253,4.9239,0.2658,-108.69,116.6,0.981
2026-05-26 05:15:00,2061.03,2.99,440.74,0.57,15.97,257,5.0941,0.4952,-184.11,218.26,0.941
2026-05-26 05:20:00,2060.49,1.13,441.08,0.41,16.32,253,1.6706,0.8536,1323.62,376.53,0.365
2026-05-26 05:25:00,2055.99,2.17,441.93,0.66,16.4,252,0.9652,1.2096,1629.45,534.55,0.087
2026-05-26 05:30:00,2058.91,1.96,444.02,0.69,16.39,250,2.6325,0.3939,890.02,174.89,0.87
2026-05-26 05:35:00,2053.23,6.1,443.94,1,16.3,250,5.9974,0.4912,-609.24,218.07,0.957
2026-05-26 05:40:00,2044.32,1.72,442.71,0.34,15.9,254,4.5975,0.7721,8.93,341.83,0.842
2026-05-26 05:45:00,2047.14,3.94,443.87,1.06,15.81,255,3.6575,0.279,423.66,123.85,0.963
2026-05-26 05:50:00,2056.04,3.16,446.12,0.69,16.07,255,4.4746,0.4082,59.83,182.12,0.947
2026-05-26 05:55:00,2061.21,6.05,447.52,1.36,16.15,253,4.443,0.1483,72.87,66.37,0.993
2026-05-26 06:00:00,2075.13,1.44,450.51,0.32,16.47,255,3.9764,0.8222,283.7,370.4,0.778
2026-05-26 06:05:00,2077.71,1.19,451.25,0.59,16.45,252,1.8966,0.2901,1221.87,130.93,0.865
2026-05-26 06:10:00,2076.85,4.07,451.7,1.21,16.46,255,3.1393,0.455,658.81,205.52,0.877
2026-05-26 06:15:00,2068.51,4.29,451.38,0.82,16.44,253,3.5971,1.4588,444.88,658.48,0.477
2026-05-26 06:20:00,2062.22,3.21,451.34,1.17,16.4,252,2.6955,0.197,845.63,88.92,0.966
2026-05-26 06:25:00,2061.48,1.1,450.59,0.39,16.32,249,2.6036,0.378,888.34,170.34,0.877
2026-05-26 06:30:00,2060.91,2.98,451.56,1.69,16.24,252,1.4677,0.377,1398.15,170.26,0.694
2026-05-26 06:35:00,2059.32,1.62,453.08,0.56,16.13,252,2.8096,0.2963,786.38,134.26,0.931
2026-05-26 06:40:00,2067.25,4.9,455.19,1.17,16.06,252,4.1389,0.2528,183.28,115.06,0.976
2026-05-26 06:45:00,2073.97,3.79,457.32,1.57,16.19,252,2.2751,0.3182,1033.53,145.52,0.885
2026-05-26 06:50:00,2079.21,2.34,460.53,0.97,16.31,253,2.3402,0.2102,1001.47,96.83,0.949
2026-05-26 06:55:00,2075.22,5.13,460.35,1.4,16.42,252,3.5821,0.3048,426.18,140.32,0.954
2026-05-26 07:00:00,2078.16,5.37,461.23,1.49,16.47,255,3.4772,0.3599,474.39,166.01,0.933
2026-05-26 07:05:00,2083.58,5.33,462.75,1.56,16.58,253,3.3904,0.1784,514.69,82.56,0.982
2026-05-26 07:10:00,2081.31,4.01,462.59,1.34,16.6,251,2.8569,0.3333,759.74,154.19,0.917
2026-05-26 07:15:00,2080.36,2.28,463.22,0.7,16.55,255,2.6013,0.769,875.39,356.21,0.632
2026-05-26 07:20:00,2067.68,3.92,462.58,1.11,16.48,255,1.8222,1.1717,1224.78,542.01,0.266
2026-05-26 07:25:00,2068.84,1.77,465.04,0.48,16.37,253,1.3707,1.3265,1431.39,616.9,0.138
2026-05-26 07:30:00,2069.09,1.16,466.86,0.52,16.3,250,0.5223,0.8351,1825.25,389.86,0.055
2026-05-26 07:35:00,2065.11,3.06,466.42,1.27,16.28,253,2.3659,0.1752,961.61,81.73,0.965
2026-05-26 07:40:00,2055.87,3.18,462.95,1.21,16.3,251,2.5885,0.1584,857.51,73.34,0.976
2026-05-26 07:45:00,2053.68,3.73,460.77,1.1,16.27,255,2.6582,0.8143,828.86,375.2,0.615
2026-05-26 07:50:00,2073.82,6.13,466.52,1.87,16.22,255,3.2367,0.2164,563.84,100.97,0.971
2026-05-26 07:55:00,2084.8,1.23,468.25,0.58,16.2,249,1.3464,0.6387,1454.38,299.09,0.4
2026-05-26 08:00:00,2082.53,1.01,467.63,0.42,16.2,255,1.862,0.5889,1211.8,275.4,0.6
2026-05-26 08:05:00,2075.91,2.01,468.04,0.49,16.21,247,-2.2764,1.3274,3141.38,621.27,0.306
2026-05-26 08:10:00,2071.7,1.67,469.6,0.41,16.2,252,-0.9866,1.5378,2535.02,722.14,0.058
2026-05-26 08:15:00,2069.01,2.34,470.05,0.86,16.22,250,2.7103,0.1376,795.01,64.7,0.983
2026-05-26 08:20:00,2059.38,2.61,465.4,1.4,16.18,251,1.8135,0.1786,1215.4,83.12,0.939
2026-05-26 08:25:00,2062.82,2.03,466.65,0.97,16.1,253,2.0895,0.1006,1087.77,46.93,0.985
2026-05-26 08:30:00,2065.79,0.97,467.87,0.43,16.06,251,1.9227,0.4569,1166.21,213.78,0.726
2026-05-26 08:35:00,2067.7,1.8,468.48,0.91,16.17,253,1.9362,0.1749,1160.66,81.93,0.948
2026-05-26 08:40:00,2070.24,1.15,470.37,0.47,16.18,253,1.7201,0.6791,1261.17,319.44,0.49
2026-05-26 08:45:00,2061.74,3.57,468.65,1.17,16.13,250,2.9812,0.2285,664.57,107.1,0.962
2026-05-26 08:50:00,2055.58,1.64,467.18,0.65,16.12,249,2.1153,0.5429,1067.36,253.62,0.695
2026-05-26 08:55:00,2059.16,2.56,468.91,1.09,16.07,251,2.2926,0.1952,984.15,91.53,0.954
2026-05-26 09:00:00,2065.05,1.56,471.19,0.71,16.09,258,2.0829,0.2936,1083.61,138.35,0.883
2026-05-26 09:05:00,2058.78,2.4,469.56,0.72,16.06,248,3.1072,0.447,599.78,209.88,0.879
2026-05-26 09:10:00,2054.99,1.28,469.48,0.56,16.01,254,1.6106,0.6234,1298.87,292.65,0.5
2026-05-26 09:15:00,2052.8,0.69,468.98,0.45,16,251,1.2432,0.3603,1469.74,168.99,0.641
2026-05-26 09:20:00,2048.73,3.93,466.4,2.15,15.91,255,1.7995,0.1151,1209.42,53.67,0.973
2026-05-26 09:25:00,2045.12,1.63,465.31,0.9,15.86,250,1.4595,0.4129,1366.02,192.14,0.652
2026-05-26 09:30:00,2045.41,1.45,466.77,0.79,15.92,253,1.6586,0.311,1271.24,145.18,0.81
2026-05-26 09:35:00,2046.08,0.75,467.57,0.41,15.94,255,1.7025,0.2542,1250.03,118.88,0.87
2026-05-26 09:40:00,2044.86,1.12,466.86,0.69,15.9,258,1.5894,0.1365,1302.85,63.71,0.953
2026-05-26 09:45:00,2045.5,0.58,466.65,0.61,15.9,251,0.7982,0.2024,1673.01,94.45,0.7
2026-05-26 09:50:00,2047.7,1.56,466.57,0.52,15.9,251,1.9245,0.8877,1149.77,414.19,0.413
2026-05-26 09:55:00,2049.65,1.25,466.44,0.64,16,250,1.5323,0.4716,1334.93,219.95,0.613
2026-05-26 10:00:00,2053.57,0.58,467.31,0.26,16.25,255,1.3536,0.7036,1421.02,328.81,0.357
2026-05-26 10:05:00,2054.99,0.82,466.93,0.35,16.29,254,0.607,0.8772,1771.58,409.59,0.067
2026-05-26 10:10:00,2057.47,0.64,467.13,0.2,16.25,251,1.518,1.0649,1348.34,497.47,0.233
2026-05-26 10:15:00,2056.97,0.71,466.28,0.34,16.25,251,1.3924,0.6139,1407.73,286.25,0.435
2026-05-26 10:20:00,2057.55,0.53,466.34,0.34,16.57,249,1.2853,0.3481,1458.19,162.31,0.671
2026-05-26 10:25:00,2055.63,1.41,465.31,0.7,16.77,251,1.8625,0.2882,1188.97,134.1,0.862
2026-05-26 10:30:00,2051.82,1.9,463.29,0.93,16.69,255,1.9761,0.2101,1136.31,97.32,0.93
2026-05-26 10:35:00,2050.56,1.15,462.28,0.48,16.44,256,1.8005,0.5929,1218.21,274.1,0.58
2026-05-26 10:40:00,2047.95,1.37,460.78,0.64,16.11,252,1.8012,0.446,1218,205.53,0.71
2026-05-26 10:45:00,2045.44,1.49,459.39,0.64,16.06,253,1.5382,0.6718,1338.83,308.6,0.44
2026-05-26 10:50:00,2044.76,0.98,459.21,0.47,16.01,253,0.9564,0.7198,1605.58,330.53,0.209
2026-05-26 10:55:00,2042.15,2.09,457.39,0.88,15.88,252,1.3053,0.7721,1445.1,353.15,0.3
2026-05-26 11:00:00,2036.63,3.19,454.76,1.54,15.32,251,2.0079,0.2081,1123.53,94.63,0.933
2026-05-26 11:05:00,2034.33,1.29,453.87,0.93,14.89,254,1.0605,0.3414,1553,154.94,0.591
2026-05-26 11:10:00,2034.26,2.76,453.23,1.52,14.75,248,1.6564,0.2883,1283.55,130.65,0.832
2026-05-26 11:15:00,2036.35,2.67,454.1,1.4,14.8,256,1.6904,0.3391,1268.75,153.97,0.788
2026-05-26 11:20:00,2039.22,2.57,457.44,1.26,15.08,256,1.4731,0.5495,1365.37,251.36,0.519
2026-05-26 11:25:00,2039.41,2.44,459.1,1.83,15.36,253,0.9498,0.3601,1603.34,165.34,0.51
2026-05-26 11:30:00,2036.58,2.25,457.67,1.59,15.36,254,1.3163,0.1965,1434.15,89.91,0.871
2026-05-26 11:35:00,2035.65,2.6,456.76,1.55,15.05,257,1.5066,0.2877,1347.52,131.42,0.804
2026-05-26 11:40:00,2034.6,1.9,455.51,1.31,15,254,1.3187,0.2332,1433.93,106.24,0.827
2026-05-26 11:45:00,2030.24,2.57,452.7,1.56,14.73,255,1.4989,0.261,1351.66,118.15,0.832
2026-05-26 11:50:00,2025.69,2.37,448.7,1.5,14.37,252,1.5072,0.188,1349.39,84.36,0.906
2026-05-26 11:55:00,2026.51,0.99,448.83,1.25,14.62,253,0.6886,0.1507,1717.44,67.66,0.758
2026-05-26 12:00:00,2024.1,2.1,447.61,1.52,14.55,254,0.8043,0.4355,1664.08,194.93,0.338
2026-05-26 12:05:00,2024.06,1.78,448.24,1.31,14.26,253,1.0916,0.3142,1534.76,140.82,0.644
2026-05-26 12:10:00,2020.2,1.8,445.28,1.05,14.15,251,1.3656,0.4064,1412.14,180.95,0.629
2026-05-26 12:15:00,2019.95,1.11,444.97,1.1,13.99,250,0.7759,0.2507,1674.71,111.55,0.589
2026-05-26 12:20:00,2017.99,0.77,443.3,0.71,13.91,253,0.5276,0.3711,1784.09,164.49,0.233
2026-05-26 12:25:00,2018.04,0.74,442.4,0.78,13.99,252,0.5024,0.3142,1795.8,139,0.277
2026-05-26 12:30:00,2017.97,0.79,442.28,0.58,13.88,254,0.7245,0.4416,1697.56,195.3,0.287
2026-05-26 12:35:00,2017.65,0.35,441.37,0.76,13.95,253,0.2918,0.1408,1888.84,62.14,0.392
2026-05-26 12:40:00,2017.13,0.8,440.67,1.03,13.95,255,0.5315,0.2203,1782.94,97.08,0.466
2026-05-26 12:45:00,2017.59,0.58,440.15,0.86,13.87,253,0.2037,0.2497,1927.92,109.91,0.091
2026-05-26 12:50:00,2015.68,1.32,438.44,0.99,13.68,253,0.9434,0.3651,1602.05,160.08,0.5
2026-05-26 12:55:00,2013.94,0.96,436.3,0.86,13.56,251,0.7292,0.3275,1695.8,142.87,0.426
2026-05-26 13:00:00,2013.71,0.71,435.7,0.8,13.57,255,0.5092,0.2823,1791.85,123,0.328
2026-05-26 13:05:00,2012.8,1.07,434.77,1.23,13.73,254,0.6513,0.2247,1729.63,97.7,0.557
2026-05-26 13:10:00,2011.72,0.71,433.33,0.72,13.61,256,0.68,0.2765,1717.08,119.83,0.475
2026-05-26 13:15:00,2010.45,0.73,432.52,0.73,13.07,250,0.7518,0.255,1685.29,110.28,0.566
2026-05-26 13:20:00,2010.7,0.56,431.75,0.64,13.33,250,0.5922,0.2449,1755.03,105.73,0.467
2026-05-26 13:25:00,2011.11,0.95,431.31,1.18,13.67,252,0.7557,0.1111,1685.18,47.91,0.874
2026-05-26 13:30:00,2010.81,0.88,431.04,1.31,13.63,250,0.5587,0.1447,1770,62.36,0.691
2026-05-26 13:35:00,2012,0.72,432.34,0.96,13.58,253,0.4978,0.2141,1796.77,92.58,0.447
2026-05-26 13:40:00,2013.04,1.21,432.53,0.93,13.81,256,0.6853,0.4245,1716.61,183.61,0.281
2026-05-26 13:45:00,2014.32,1,433.48,0.71,13.98,255,0.2591,0.532,1902,230.62,0.034
2026-05-26 13:50:00,2013,1.02,432.09,0.89,14.03,250,0.7533,0.3374,1687.5,145.79,0.428
2026-05-26 13:55:00,2014.63,0.75,432.83,1.07,13.91,252,0.5004,0.1878,1798.05,81.3,0.515
2026-05-26 14:00:00,2015.2,0.55,432.08,0.93,14.23,253,0.2471,0.2108,1908.42,91.09,0.171
2026-05-26 14:05:00,2014.64,0.56,431.73,0.84,14.17,254,0.2292,0.239,1915.68,103.19,0.121
2026-05-26 14:10:00,2013.59,1.01,429.79,1.23,14.35,254,0.584,0.2204,1762.59,94.74,0.513
2026-05-26 14:15:00,2015.71,0.91,431.2,1.33,14.21,255,0.4572,0.1961,1818.58,84.57,0.449
2026-05-26 14:20:00,2014.64,1.35,430.13,1.3,14.02,256,-0.0454,0.4023,2034.17,173.04,0.002
2026-05-26 14:25:00,2013.44,0.89,429.05,1.77,14.36,251,0.3168,0.15,1877.5,64.37,0.401
2026-05-26 14:30:00,2013.78,0.63,429.68,1.02,14.09,257,0.2999,0.2098,1884.92,90.13,0.235
2026-05-26 14:35:00,2014.44,0.56,430.52,1.26,13.88,253,0.3627,0.1006,1858.29,43.33,0.661
2026-05-26 14:40:00,2014.38,1.08,429.63,1.47,14.31,251,0.4605,0.2224,1816.52,95.56,0.391
2026-05-26 14:45:00,2013.31,1.06,430.29,1.28,14.53,253,0.4457,0.27,1821.53,116.16,0.29
2026-05-26 14:50:00,2013.25,1.83,430.22,1.38,14.35,255,0.2937,0.5002,1886.88,215.21,0.049
2026-05-26 14:55:00,2010.05,1.02,428.89,1.55,13.7,254,0.3613,0.2133,1855.09,91.49,0.301
2026-05-26 15:00:00,2009.74,1.08,428.61,0.93,14.26,252,0.1378,0.4441,1950.7,190.36,0.014
2026-05-26 15:05:00,2007.69,0.85,428.17,1.05,13.43,252,0.1251,0.3112,1954.11,133.25,0.024
2026-05-26 15:10:00,2006.66,0.55,427.51,0.55,12.61,254,0.6626,0.2959,1723.37,126.51,0.429
2026-05-26 15:15:00,2005.46,1,425.87,1.65,12.85,254,0.5534,0.0962,1769.78,40.97,0.832
2026-05-26 15:20:00,2006.5,0.71,426.67,0.81,12.8,252,0.7299,0.1884,1695.09,80.38,0.692
2026-05-26 15:25:00,2006.09,0.64,426.32,0.86,12.81,257,0.5388,0.2015,1776.37,85.9,0.517
2026-05-26 15:30:00,2005.29,1.1,425.12,1.03,13.42,256,0.9219,0.2149,1613.39,91.36,0.734
2026-05-26 15:35:00,2006.43,0.72,426.44,0.52,13.16,252,0.4471,0.5056,1815.77,215.59,0.105
2026-05-26 15:40:00,2005.93,1.42,425.64,0.78,12.98,252,-0.805,0.6312,2348.57,268.66,0.196
2026-05-26 15:45:00,2004.87,0.54,425.11,0.61,12.78,251,0.6457,0.2304,1730.38,97.94,0.541
2026-05-26 15:50:00,2003.92,0.9,424.33,0.86,13.21,253,0.8775,0.2156,1631.58,91.48,0.713
2026-05-26 15:55:00,2005.56,1.71,426.45,0.98,13.07,253,0.35,0.663,1856.33,282.75,0.04
2026-05-26 16:00:00,2006.3,1.74,425.89,1.15,12.86,254,1.3429,0.2712,1434.37,115.49,0.786
2026-05-26 16:05:00,2006.98,1.1,426.01,0.93,12.65,253,0.5966,0.3933,1752.82,167.56,0.256
2026-05-26 16:10:00,2008.29,1.15,426.02,1.1,12.82,256,0.9224,0.1916,1615.35,81.61,0.777
2026-05-26 16:15:00,2008.84,1.37,427.12,1.01,12.77,255,0.6855,0.4527,1716.06,193.37,0.256
2026-05-26 16:20:00,2007.99,1.09,426.26,0.74,12.6,250,0.9139,0.4419,1618.45,188.39,0.391
2026-05-26 16:25:00,2007.26,1.2,426.22,1.04,12.09,253,0.9552,0.2478,1600.13,105.61,0.69
2026-05-26 16:30:00,2005.02,0.99,425.42,0.7,12.69,257,0.952,0.4107,1600.01,174.74,0.446
2026-05-26 16:35:00,2006.91,0.99,426.2,1.12,12.17,256,0.677,0.2244,1718.39,95.64,0.577
2026-05-26 16:40:00,2005.11,1,426.38,0.68,11.84,254,0.404,0.5513,1832.84,235.08,0.074
2026-05-26 16:45:00,2003.76,0.84,425.84,0.98,11.4,253,0.7074,0.1899,1702.54,80.87,0.675
2026-05-26 16:50:00,2004.3,0.81,425.79,0.76,11.31,254,0.1503,0.4055,1940.31,172.65,0.02
2026-05-26 16:55:00,2005.72,2.07,426.32,0.83,11.01,254,-1.1361,0.852,2490.04,363.21,0.21
2026-05-26 17:00:00,2002.84,1.41,424.15,0.92,11.39,255,0.5743,0.546,1759.27,231.57,0.142
2026-05-26 17:05:00,2000.13,1.2,424.04,1.16,11.22,253,0.808,0.2481,1657.49,105.2,0.614
2026-05-26 17:10:00,1999.35,1.03,424.12,0.76,10.9,254,0.3487,0.5081,1851.44,215.52,0.066
2026-05-26 17:15:00,1997.34,1.63,423.19,0.97,11.4,255,1.0379,0.5151,1558.09,217.99,0.378
2026-05-26 17:20:00,1997.05,1.87,424.64,1.28,10.78,253,1.1779,0.334,1496.87,141.83,0.651
2026-05-26 17:25:00,1996.06,0.73,424.21,0.71,10.43,255,0.1522,0.3956,1931.48,167.83,0.022
2026-05-26 17:30:00,1996.64,0.74,425.06,0.75,10.02,255,0.784,0.234,1663.38,99.48,0.627
2026-05-26 17:35:00,1996.11,1.3,424.19,1.29,10.58,252,0.4031,0.3596,1825.1,152.53,0.159
2026-05-26 17:40:00,1995.27,0.93,424.38,0.75,10.24,253,0.7989,0.3668,1656.23,155.66,0.416
2026-05-26 17:45:00,1995.16,1.12,424.14,1.18,9.99,253,0.4789,0.3186,1792.05,135.12,0.253
2026-05-26 17:50:00,1994.24,0.89,422.72,0.88,10.72,252,-0.0282,0.3955,2006.17,167.18,0.001
2026-05-26 17:55:00,1994.12,0.95,423.45,1.23,10.34,253,0.2369,0.2851,1893.8,120.73,0.094
2026-05-26 18:00:00,1994.03,1.25,423.89,0.96,10.16,254,0.769,0.4066,1668.07,172.36,0.349
2026-05-26 18:05:00,1993.92,1.01,424.54,1.18,9.61,253,0.6792,0.2016,1705.57,85.6,0.63
2026-05-26 18:10:00,1995,0.79,425.7,1.18,8.91,252,0.592,0.1205,1743,51.28,0.784
2026-05-26 18:15:00,1995.18,1.19,425.17,0.83,9.45,250,1.0087,0.3983,1566.32,169.34,0.49
2026-05-26 18:20:00,1994.43,1.16,424.82,1.01,9.86,253,0.3753,0.4195,1835,178.2,0.107
2026-05-26 18:25:00,1994.56,1.12,424.96,0.57,9.79,253,0.553,0.7387,1759.54,313.92,0.077
2026-05-26 18:30:00,1995.73,0.95,425.76,0.92,9.22,249,0.8519,0.2231,1633.05,95.01,0.686
2026-05-26 18:35:00,1995.35,1.02,425.43,0.62,9.37,257,1.2378,0.4096,1468.77,174.26,0.578
2026-05-26 18:40:00,1995.82,0.87,425.86,0.86,9.11,251,0.5074,0.3383,1779.72,144.05,0.252
2026-05-26 18:45:00,1996.56,0.67,426.11,0.67,8.92,252,0.6809,0.2816,1706.43,119.98,0.467
2026-05-26 18:50:00,1995.8,0.66,424.85,0.7,9.07,257,0.6228,0.2761,1731.21,117.29,0.433
2026-05-26 18:55:00,1995.59,1.25,424.4,1.17,9.44,255,0.811,0.2689,1651.42,114.13,0.577
2026-05-26 19:00:00,1995.48,1.04,423.96,1.34,9.62,253,0.6067,0.186,1738.27,78.87,0.614
2026-05-26 19:05:00,1995.76,1.11,424.58,0.89,9.63,253,0.3403,0.4636,1851.27,196.82,0.075
2026-05-26 19:10:00,1996.2,1.3,425.32,0.92,9.12,256,0.928,0.4122,1601.52,175.34,0.432
2026-05-26 19:15:00,1997.12,3.32,425.65,0.82,9.03,251,0.5308,1.5604,1771.18,664.2,0.017
2026-05-26 19:20:00,1995.52,0.77,424.4,0.65,9.49,254,0.3488,0.4366,1847.49,185.27,0.087
2026-05-26 19:25:00,1996.86,1.39,425.09,1.08,9.2,256,0.7734,0.4003,1668.1,170.18,0.359
2026-05-26 19:30:00,1998.19,0.69,425.47,0.99,8.81,256,0.514,0.1791,1779.48,76.19,0.553
2026-05-26 19:35:00,1996.3,1.08,426.05,1.18,9.41,253,-0.533,0.2853,2223.39,121.56,0.343
2026-05-26 19:40:00,1998.39,1.5,424.89,1.14,9.06,254,0.9386,0.3559,1599.57,151.23,0.51
2026-05-26 19:45:00,1998.53,0.74,424.52,1.05,9,252,0.5411,0.1765,1768.8,74.92,0.585
2026-05-26 19:50:00,1998.97,0.76,424.74,0.96,9.04,253,0.4357,0.2537,1813.89,107.76,0.307
2026-05-26 19:55:00,1999.34,1.61,423.5,1.43,9.42,255,0.8397,0.2871,1643.74,121.61,0.562
2026-05-26 20:00:00,2000.97,1.26,423.53,1.3,9.61,253,0.5242,0.3137,1778.94,132.85,0.295
2026-05-26 20:05:00,2004.66,1.48,424.1,1.25,9.64,255,1.0611,0.2023,1554.62,85.78,0.805
2026-05-26 20:10:00,2002.9,1.33,422.99,1.14,9.86,252,0.6155,0.3831,1742.54,162.05,0.279
2026-05-26 20:15:00,2003.15,1.76,424.26,1.52,9.4,250,0.9652,0.2479,1593.66,105.19,0.694
2026-05-26 20:20:00,2009.68,2.69,426.48,1.35,9.29,255,1.7964,0.3352,1243.53,142.96,0.811
2026-05-26 20:25:00,2010.01,1.14,426.99,1.03,9,253,0.4947,0.3829,1798.79,163.5,0.2
2026-05-26 20:30:00,2010.59,3.01,426.02,1.55,9.81,258,1.2778,0.564,1466.23,240.27,0.435
2026-05-26 20:35:00,2018.72,2.74,428.69,1.32,9.54,251,1.1924,0.6549,1507.53,280.75,0.332
2026-05-26 20:40:00,2022.35,2.22,428.24,1.38,9.72,253,0.8366,0.5326,1664.08,228.08,0.27
2026-05-26 20:45:00,2033.91,3.32,430.6,1.7,9.98,255,1.3443,0.5484,1455.04,236.13,0.474
2026-05-26 20:50:00,2041.37,4.96,431.25,1.48,10.13,250,2.8089,0.7072,830.04,305,0.703
2026-05-26 20:55:00,2046.99,2.13,432.38,1.35,9.85,257,1.0084,0.4713,1610.99,203.79,0.407
2026-05-26 21:00:00,2051.35,4.19,432.51,1.51,10.26,254,2.2862,0.61,1062.54,263.82,0.678
2026-05-26 21:05:00,2059.23,6.1,433.68,2.37,10.54,252,2.3661,0.3888,1033.12,168.61,0.847
2026-05-26 21:10:00,2064.82,3.62,434.34,1.71,11.04,251,1.8313,0.415,1269.41,180.27,0.745
2026-05-26 21:15:00,2064.8,3.72,437.07,0.89,10.81,256,1.7195,1.4804,1313.25,647.02,0.168
2026-05-26 21:20:00,2043.58,7.28,434.68,0.62,9.34,258,9.1635,2.7976,-1939.6,1216.05,0.617
2026-05-26 21:25:00,2037.29,3.93,433.32,0.58,9.03,250,2.4666,2.4264,968.47,1051.4,0.134
2026-05-26 21:30:00,2041.04,5.44,434.36,1.33,9.26,256,3.7246,0.6555,423.22,284.71,0.829
2026-05-26 21:35:00,2054.04,2.63,436.71,0.55,9.53,257,1.8507,1.7264,1245.84,753.96,0.147
2026-05-26 21:40:00,2062.64,6.67,437.86,1.56,10.33,254,3.9007,0.6879,354.68,301.22,0.828
2026-05-26 21:45:00,2078.38,2.61,439.68,0.7,11.21,253,-1.3504,1.332,2672.12,585.66,0.133
2026-05-26 21:50:00,2082.87,1.03,438.86,0.74,11.61,253,0.223,0.5322,1984.98,233.57,0.026
2026-05-26 21:55:00,2084.24,0.93,439.64,0.81,11.76,253,0.7923,0.3205,1735.92,140.91,0.478
2026-05-26 22:00:00,2086.76,2.71,439.44,0.92,11.94,248,2.1115,0.7901,1158.87,347.2,0.517
2026-05-26 22:05:00,2090.65,2.26,440.07,0.83,11.94,255,2.0689,0.6767,1180.19,297.78,0.583
2026-05-26 22:10:00,2092.06,0.29,440.03,0.56,12.01,26,0.4959,0.4389,1873.84,193.11,0.922
2026-05-26 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-26 22:20:00,2089.48,1.11,440.66,0.14,NA,67,2.3455,7.6083,1055.92,3352.65,0.087
2026-05-26 22:25:00,2086.73,1.62,440.42,0.46,11.11,252,1.3435,1.2658,1495.02,557.48,0.144
2026-05-26 22:30:00,2083.58,0.94,440.67,0.54,11.07,256,-1.0903,0.5233,2564.02,230.62,0.394
2026-05-26 22:35:00,2086.78,2.88,441.85,0.77,10.99,251,3.4466,0.5723,563.93,252.89,0.845
2026-05-26 22:40:00,2092.86,2.75,443.09,0.49,11.15,253,3.079,1.7957,728.57,795.65,0.306
2026-05-26 22:45:00,2101.51,3.44,443.74,0.6,11.31,251,4.8936,1.1819,-69.97,524.46,0.72
2026-05-26 22:50:00,2105.04,1.42,444.62,0.42,11.45,254,1.736,1.1298,1333.17,502.32,0.261
2026-05-26 22:55:00,2116.42,3.16,446.65,0.66,11.42,254,2.3291,1.6347,1076.13,730.15,0.233
2026-05-26 23:00:00,2119.11,2.19,447.81,0.56,11.37,253,3.6439,0.5349,487.3,239.55,0.874
2026-05-26 23:05:00,2122.03,1.18,449.24,0.58,11.34,252,-0.7481,0.7251,2458.12,325.74,0.138
2026-05-26 23:10:00,2123.07,0.73,450.33,0.51,11.3,252,0.5479,0.5078,1876.32,228.69,0.149
2026-05-26 23:15:00,2121.7,1.82,451.66,0.59,11.18,253,-2.4051,0.7563,3207.98,341.61,0.602
2026-05-26 23:20:00,2120.33,0.5,452.64,0.36,11.1,250,-0.5728,0.4871,2379.59,220.49,0.172
2026-05-26 23:25:00,2121.96,1.54,453.26,0.24,11.17,254,3.4851,2.0751,542.32,940.56,0.297
2026-05-26 23:30:00,2124.43,0.58,453.76,0.23,11.13,256,-0.0479,0.9901,2146.19,449.29,0
2026-05-26 23:35:00,2123.91,1.34,454.04,0.48,11.16,253,-0.0358,1.0731,2140.18,487.24,0
2026-05-26 23:40:00,2124.7,2.06,454.23,0.24,11.22,254,-3.6318,3.0634,3774.37,1391.5,0.174
2026-05-26 23:45:00,2121.05,0.71,454.07,0.2,11.29,256,-0.9389,1.3034,2547.39,591.82,0.072
2026-05-26 23:50:00,2121.74,0.73,453.51,0.35,11.39,249,0.1758,0.8025,2042,363.95,0.007
2026-05-26 23:55:00,2119.39,0.41,453.19,0.13,11.49,255,1.5251,1.0787,1428.2,488.85,0.231
2026-05-27 00:00:00,2122.23,1.76,453.82,0.8,11.68,250,-0.7636,0.798,2468.75,362.16,0.121
2026-05-27 00:05:00,2127.7,1.87,454.13,0.49,11.82,254,-1.2007,1.4009,2672.99,636.19,0.099
2026-05-27 00:10:00,2133.12,1.7,454.39,0.36,11.86,254,-1.1767,1.7491,2667.81,794.75,0.064
2026-05-27 00:15:00,2142.61,3.01,454.75,0.27,11.82,257,5.1976,3.7756,-221,1716.96,0.221
2026-05-27 00:20:00,2140.63,1.97,455.67,0.38,11.9,252,-2.4107,1.7666,3239.12,804.99,0.218
2026-05-27 00:25:00,2136.6,1.18,456.04,0.37,11.96,254,1.3334,1.1386,1528.51,519.26,0.17
2026-05-27 00:30:00,2140.92,2.07,456.22,0.36,12.06,253,-0.2074,2.2178,2235.54,1011.81,0.001
2026-05-27 00:35:00,2147.36,1.4,456.27,0.66,12.15,252,-0.5434,0.7874,2395.27,359.28,0.067
2026-05-27 00:40:00,2146.26,1.89,455.42,0.71,12.21,252,2.2757,0.5217,1109.83,237.61,0.733
2026-05-27 00:45:00,2141.95,1.18,453.99,0.75,12.3,256,1.307,0.3323,1548.61,150.87,0.699
2026-05-27 00:50:00,2139.34,2.35,453.69,0.35,12.39,253,3.0791,2.263,742.39,1026.72,0.217
2026-05-27 00:55:00,2130.92,2.5,453.41,0.45,12.51,251,2.8961,1.8187,817.82,824.59,0.275
2026-05-27 01:00:00,2124.87,2.58,453.3,0.67,12.6,254,3.2172,0.8381,666.54,379.93,0.688
2026-05-27 01:05:00,2124.86,0.68,453.91,0.56,12.67,250,0.7574,0.3677,1781.07,166.9,0.389
2026-05-27 01:10:00,2127.96,1.1,455.15,0.55,12.76,253,1.4516,0.5303,1467.29,241.37,0.529
2026-05-27 01:15:00,2128.08,1.11,456.2,0.57,12.84,252,0.7007,0.7002,1808.42,319.44,0.13
2026-05-27 01:20:00,2126.4,1.89,456.23,0.79,12.91,254,2.0884,0.4545,1173.62,207.36,0.76
2026-05-27 01:25:00,2124.47,1.98,456.14,1.02,13,249,1.6027,0.433,1393.4,197.53,0.672
2026-05-27 01:30:00,2119.32,2.66,454.81,1.21,13.09,254,2.1451,0.1814,1143.7,82.51,0.954
2026-05-27 01:35:00,2114.26,1.68,452.58,1.24,13.15,249,1.2811,0.1711,1534.48,77.43,0.894
2026-05-27 01:40:00,2112.33,1.31,451.53,1.21,13.21,256,0.9631,0.1884,1677.47,85.07,0.797
2026-05-27 01:45:00,2110.08,1.14,450.82,1.37,13.3,254,0.7799,0.108,1758.47,48.7,0.887
2026-05-27 01:50:00,2109.36,0.73,450.71,0.94,13.4,250,0.709,0.1222,1789.81,55.06,0.835
2026-05-27 01:55:00,2109.33,0.59,451.14,0.72,13.53,256,0.1681,0.3139,2033.47,141.61,0.041
2026-05-27 02:00:00,2111.2,0.97,451.9,0.99,13.64,251,0.0598,0.3787,2084.16,171.14,0.004
2026-05-27 02:05:00,2114.8,1.28,451.4,0.97,13.78,252,-0.9404,0.3585,2539.28,161.81,0.508
2026-05-27 02:10:00,2116.38,0.84,453.05,1.19,14,254,-0.2071,0.2626,2210.19,118.97,0.085
2026-05-27 02:15:00,2118.75,1.57,453.5,1.66,14.18,251,-0.7813,0.2062,2473.06,93.49,0.683
2026-05-27 02:20:00,2121.93,1.83,452.31,1.88,14.24,253,-0.846,0.1831,2504.59,82.81,0.762
2026-05-27 02:25:00,2125.2,1.04,451.19,1.07,14.26,253,-0.7615,0.2359,2468.78,106.45,0.61
2026-05-27 02:30:00,2125.2,1.21,450.66,1.04,14.28,255,-0.1064,0.4497,2173.16,202.65,0.008
2026-05-27 02:35:00,2123.03,0.75,452.75,1.8,14.34,254,0.2117,0.1389,2027.2,62.91,0.258
2026-05-27 02:40:00,2120.54,0.79,449.47,2.26,14.17,255,0.3013,0.0681,1985.11,30.6,0.746
2026-05-27 02:45:00,2120.31,1.51,447.64,2.74,14.04,255,0.1904,0.2006,2035.08,89.78,0.119
2026-05-27 02:50:00,2116.39,1.9,446.39,1.97,14.13,249,0.3833,0.3418,1945.29,152.56,0.159
2026-05-27 02:55:00,2116.34,1.48,446.35,1.59,14.29,254,-0.0755,0.3595,2150.02,160.48,0.007
2026-05-27 03:00:00,2122.98,2.92,446.86,1.87,14.46,254,-0.4658,0.5751,2331.12,256.98,0.09
2026-05-27 03:05:00,2133.13,3.74,447.12,1,14.59,251,-0.6986,1.4249,2445.5,637.11,0.035
2026-05-27 03:10:00,2145.91,4.16,446.6,0.85,14.71,252,-3.1517,1.4337,3553.48,640.29,0.42
2026-05-27 03:15:00,2156.6,3.87,446.49,1.83,14.81,247,-1.4791,0.5878,2817,262.43,0.487
2026-05-27 03:20:00,2165.27,3.01,446.07,1.53,14.8,254,-1.2636,0.5854,2728.92,261.13,0.411
2026-05-27 03:25:00,2172.03,1.72,445.17,2,14.78,253,-0.6666,0.2098,2468.79,93.39,0.602
2026-05-27 03:30:00,2177.57,2.48,445.45,1.99,14.92,253,-0.4922,0.4439,2396.82,197.74,0.156
2026-05-27 03:35:00,2183.9,4.09,446.9,2.17,15.09,250,-1.6964,0.3174,2942.01,141.87,0.811
2026-05-27 03:40:00,2190.26,1.51,445.74,1.5,15.07,253,-0.2886,0.3724,2318.91,165.98,0.083
2026-05-27 03:45:00,2194.78,1.48,445.83,1.35,15.05,252,-0.5156,0.3731,2424.63,166.32,0.223
2026-05-27 03:50:00,2200.48,2.84,446.38,1.81,15.08,258,-0.7398,0.5336,2530.71,238.2,0.224
2026-05-27 03:55:00,2208.82,2.72,447.58,1.81,15.15,251,-0.8271,0.486,2579,217.53,0.303
2026-05-27 04:00:00,2216.58,2.08,446.29,1.24,15.04,254,-1.0823,0.4971,2699.58,221.86,0.415
2026-05-27 04:05:00,2218.87,1.9,446.23,2.21,14.83,251,-0.5168,0.2657,2449.49,118.56,0.362
2026-05-27 04:10:00,2219.04,1.44,445.7,1.77,14.64,256,-0.3336,0.2878,2367.73,128.27,0.168
2026-05-27 04:15:00,2217.92,1.74,444.75,1.14,14.51,252,0.3376,0.5768,2067.77,256.51,0.049
2026-05-27 04:20:00,2214.96,2.58,444.41,0.95,14.38,250,0.7766,1.0046,1869.82,446.45,0.082
2026-05-27 04:25:00,2208.69,3.09,444.16,1.31,14.23,254,0.3079,0.902,2071.93,400.64,0.017
2026-05-27 04:30:00,2200.69,3.16,443.8,0.94,14.1,251,2.5235,0.8548,1080.77,379.37,0.566
2026-05-27 04:35:00,2195.96,2.53,443.35,0.63,14,258,1.8459,1.392,1377.57,617.15,0.209
2026-05-27 04:40:00,2197.51,2.59,443.5,1.01,14,249,0.9809,0.9155,1762.49,406.01,0.147
2026-05-27 04:45:00,2199.87,3.33,444.01,1.01,14.03,252,1.193,1.1927,1670.17,529.55,0.13
2026-05-27 04:50:00,2201.27,1.43,443.57,0.61,13.97,246,1.2134,0.77,1663.04,341.54,0.271
2026-05-27 04:55:00,2191.31,7.22,442.89,0.8,13.88,252,7.0948,2.1287,-950.93,942.8,0.625
2026-05-27 05:00:00,2192.34,2.27,443.71,0.74,13.97,251,0.6401,1.1603,1908.32,514.85,0.044
2026-05-27 05:05:00,2185.78,2.78,443.68,1.18,13.97,256,1.3574,0.7489,1583.55,332.26,0.33
2026-05-27 05:10:00,2189.54,1.63,443.87,0.64,13.98,252,0.5803,0.9585,1931.97,425.43,0.052
2026-05-27 05:15:00,2178.05,5.44,442.49,0.7,13.89,254,5.289,2.2298,-162.25,986.68,0.457
2026-05-27 05:20:00,2178.37,3.18,443.02,0.83,13.92,257,2.3731,1.1678,1127.04,517.35,0.382
2026-05-27 05:25:00,2174.03,3.88,443.03,1,13.92,252,1.9201,1.2989,1323.38,575.48,0.247
2026-05-27 05:30:00,2167.79,4.09,442.46,1.04,13.88,253,2.6322,1.1347,1003.18,502.07,0.446
2026-05-27 05:35:00,2156.93,4.85,441.38,1.06,13.79,254,2.3862,1.5054,1103.7,664.46,0.274
2026-05-27 05:40:00,2146.04,2.92,441.04,1.15,13.78,250,2.006,0.6071,1261.31,267.74,0.621
2026-05-27 05:45:00,2139.88,2.15,439.79,0.39,13.8,254,3.2678,1.6975,702.73,746.55,0.357
2026-05-27 05:50:00,2140.7,3.36,440.22,0.58,13.86,254,4.7601,1.3107,45.19,577,0.664
2026-05-27 05:55:00,2147.57,4.96,440.96,0.59,13.91,250,4.0472,2.8655,362.89,1263.57,0.23
2026-05-27 06:00:00,2145,4.74,441.22,0.85,13.96,257,2.5126,1.9408,1036.36,856.32,0.201
2026-05-27 06:05:00,2138.07,4.08,440.45,0.74,13.99,252,4.1899,1.4087,292.6,620.47,0.57
2026-05-27 06:10:00,2131.22,3.25,439.86,0.55,13.99,249,4.4538,1.4799,172.16,650.96,0.576
2026-05-27 06:15:00,2129.56,2.17,439.93,0.47,14,256,3.7145,1.0774,495.47,473.97,0.64
2026-05-27 06:20:00,2120.12,4.68,439.78,1.35,13.96,250,2.364,0.9802,1080.47,431.06,0.466
2026-05-27 06:25:00,2117.83,3.06,439.95,1.08,13.95,252,2.3948,0.5879,1064.23,258.65,0.713
2026-05-27 06:30:00,2115.17,1.63,439.67,0.63,13.95,257,1.6979,0.7606,1368.63,334.43,0.428
2026-05-27 06:35:00,2111.48,2.32,439.43,0.59,13.97,254,2.6351,1.145,953.56,503.16,0.442
2026-05-27 06:40:00,2110.5,1.16,439.62,0.47,13.98,254,0.3307,0.9529,1965.12,418.9,0.018
2026-05-27 06:45:00,2112.47,1.33,439.43,0.52,13.97,251,0.8288,0.932,1748.25,409.54,0.106
2026-05-27 06:50:00,2110.64,4.54,439.23,0.93,13.97,254,3.5831,1.2692,536.85,557.46,0.544
2026-05-27 06:55:00,2112.33,3.35,439.12,0.52,13.95,254,3.7567,2.0014,462.67,878.87,0.346
2026-05-27 07:00:00,2108,2.34,439.23,0.49,13.94,252,2.7741,1.5291,889.51,671.62,0.33
2026-05-27 07:05:00,2105.35,2.31,438.92,0.63,13.87,246,2.6244,1.0067,953.47,441.84,0.505
2026-05-27 07:10:00,2109.04,1.38,439.59,0.39,13.84,256,0.4606,1.347,1906.55,592.11,0.017
2026-05-27 07:15:00,2113.73,1.41,439.86,0.45,13.87,259,-0.1686,1.2238,2187.88,538.3,0.003
2026-05-27 07:20:00,2115.3,2.44,439.87,0.62,13.94,254,-0.6102,1.5167,2383.72,667.13,0.024
2026-05-27 07:25:00,2127.54,4.94,440.37,0.67,13.94,252,-0.1976,2.8388,2214.54,1250.09,0.001
2026-05-27 07:30:00,2137.37,3.43,440.86,0.34,13.93,257,1.8984,3.8141,1300.45,1681.48,0.036
2026-05-27 07:35:00,2140.65,3.75,440.87,0.55,13.91,255,1.6673,2.5496,1405.6,1124.05,0.06
2026-05-27 07:40:00,2147.05,2.85,441.21,0.35,13.91,255,-2.521,3.013,3259.33,1329.35,0.095
2026-05-27 07:45:00,2147.6,2.02,441.31,0.39,13.89,250,2.3968,1.7477,1089.87,771.25,0.22
2026-05-27 07:50:00,2157.02,3.86,441.95,0.35,13.87,252,3.4868,4.0245,616.04,1778.65,0.101
2026-05-27 07:55:00,2162.7,1.94,442.71,0.46,13.84,252,2.5714,1.2959,1024.35,573.71,0.371
2026-05-27 08:00:00,2166.76,4.09,442.93,0.56,13.84,256,2.9676,2.5991,852.34,1151.21,0.163
2026-05-27 08:05:00,2168.32,2.03,443.32,0.34,13.98,255,3.2849,1.9559,712.05,867.11,0.297
2026-05-27 08:10:00,2166.99,2.38,443.01,0.32,14.05,251,3.1017,2.653,792.88,1175.29,0.17
2026-05-27 08:15:00,2164.15,5,442.89,0.81,14.12,256,3.0136,2.069,829.45,916.37,0.241
2026-05-27 08:20:00,2159.99,4.98,442.9,0.96,14.17,250,2.8839,1.657,882.7,733.88,0.312
2026-05-27 08:25:00,2142.8,5.69,441.8,0.67,14.21,253,7.2169,1.7056,-1045.61,753.55,0.728
2026-05-27 08:30:00,2130.88,4.09,440.98,0.48,14.29,256,5.7674,2.4041,-412.41,1060.14,0.463
2026-05-27 08:35:00,2122.35,2.51,440.32,0.35,14.37,252,6.1537,1.4664,-587.25,645.7,0.725
2026-05-27 08:40:00,2117.89,1.68,440.33,0.41,14.44,252,2.63,1.2235,959.83,538.75,0.409
2026-05-27 08:45:00,2117.61,1.35,440.69,0.55,14.46,254,1.809,0.6515,1320.4,287.12,0.536
2026-05-27 08:50:00,2121.68,1.09,440.86,0.44,14.55,248,0.7703,0.9174,1782.07,404.42,0.096
2026-05-27 08:55:00,2121.18,0.64,441.3,0.58,14.75,252,-0.0418,0.4233,2139.65,186.82,0.001
2026-05-27 09:00:00,2123.29,2.37,441.03,0.59,14.91,252,-0.2343,1.5425,2226.61,680.3,0.003
2026-05-27 09:05:00,2126.75,1.27,440.91,0.41,15,254,0.7248,1.1476,1807.16,506.01,0.056
2026-05-27 09:10:00,2122.55,3.74,440.89,0.61,15.12,252,4.079,1.7809,324.15,785.16,0.44
2026-05-27 09:15:00,2116.57,1.52,440.61,0.5,15.24,253,2.1808,0.8337,1155.71,367.35,0.506
2026-05-27 09:20:00,2116.23,1.24,440.59,0.61,15.32,254,1.3415,0.5915,1525.17,260.59,0.435
2026-05-27 09:25:00,2114.54,1.82,440.52,0.57,15.38,249,2.5047,0.7722,1011.19,340.17,0.612
2026-05-27 09:30:00,2118.66,2.22,441.14,0.48,15.37,251,2.4939,1.4962,1018.52,660.02,0.294
2026-05-27 09:35:00,2130.74,4.31,441.7,0.34,15.35,252,-3.9972,4.6826,3896.34,2068.34,0.098
2026-05-27 09:40:00,2139.6,3.23,442.42,0.64,15.4,250,-1.7387,1.8267,2908.83,808.16,0.12
2026-05-27 09:45:00,2141.32,2.48,442.82,0.91,15.57,257,-1.3883,0.9096,2756.08,402.78,0.259
2026-05-27 09:50:00,2149.22,3.07,442.64,0.42,15.67,252,-3.3926,2.5057,3650.9,1109.09,0.216
2026-05-27 09:55:00,2159.46,4.29,443.31,0.45,15.73,252,-0.7092,3.6598,2473.84,1622.45,0.006
2026-05-27 10:00:00,2172.83,6.05,444.56,0.54,15.81,254,7.1067,3.3636,-986.52,1495.32,0.401
2026-05-27 10:05:00,2195.75,9.72,446.25,0.91,15.89,249,5.1735,3.6054,-112.92,1608.9,0.236
2026-05-27 10:10:00,2218.23,5.12,449.32,1.11,15.95,255,0.5387,1.7747,1976.17,797.43,0.014
2026-05-27 10:15:00,2220.25,2.11,451.19,1.07,16.03,253,-0.6609,0.7181,2518.44,324.01,0.113
2026-05-27 10:20:00,2209.74,6,450.72,1.45,16.13,252,2.0534,1.3855,1284.24,624.47,0.248
2026-05-27 10:25:00,2199.63,5.69,450.26,1.7,16.18,253,2.9502,0.6162,871.27,277.47,0.775
2026-05-27 10:30:00,2190.69,4.17,448.9,0.99,16.26,251,3.9511,0.5706,417.05,256.16,0.878
2026-05-27 10:35:00,2184.12,2.3,448,0.46,16.44,252,4.1818,1.0824,310.7,484.91,0.691
2026-05-27 10:40:00,2184.68,3.35,448.75,0.67,16.56,253,3.2157,1.4742,741.63,661.55,0.416
2026-05-27 10:45:00,2180.81,2.07,448.41,0.67,16.64,252,2.525,0.6871,1048.55,308.08,0.669
2026-05-27 10:50:00,2175.03,5.06,447.59,0.56,16.71,252,8.2379,1.3749,-1512.18,615.39,0.843
2026-05-27 10:55:00,2162.66,3.46,446.37,0.58,16.79,256,5.2317,1.1142,-172.6,497.36,0.768
2026-05-27 11:00:00,2155.59,4.22,445.47,0.91,16.88,255,4.1669,0.8081,299.36,359.99,0.799
2026-05-27 11:05:00,2157.42,2.65,446.18,1,16.89,249,1.2922,0.8904,1580.88,397.29,0.24
2026-05-27 11:10:00,2164.05,4.01,448.05,1.2,16.92,255,0.5217,1.2759,1930.29,571.68,0.024
2026-05-27 11:15:00,2171.96,2,448.6,0.91,16.89,249,-0.2394,0.8435,2279.36,378.39,0.012
2026-05-27 11:20:00,2175.04,2.89,448.9,0.95,17,258,-0.4895,1.1599,2394.79,520.66,0.026
2026-05-27 11:25:00,2184.55,2.55,449.87,0.79,17.11,255,0.0597,1.2501,2157.7,562.36,0
2026-05-27 11:30:00,2187.44,2.6,450.64,0.83,17.23,253,0.3885,1.2018,2012.36,541.57,0.015
2026-05-27 11:35:00,2191.54,2.14,450.87,0.6,17.25,255,0.572,1.3669,1933.64,616.29,0.026
2026-05-27 11:40:00,2189.39,1.61,450.47,0.61,17.38,253,0.537,0.9921,1947.46,446.92,0.042
2026-05-27 11:45:00,2178.67,7.34,448.32,1.05,17.62,252,5.6324,1.615,-346.41,724.01,0.646
2026-05-27 11:50:00,2167.6,3.46,446.36,0.91,17.66,253,1.9299,1.2651,1306.18,564.67,0.259
2026-05-27 11:55:00,2169.09,2.5,445.94,0.79,17.87,255,1.8767,0.9805,1332.19,437.24,0.354
2026-05-27 12:00:00,2168.49,2.28,445.88,0.67,17.85,254,2.6462,0.8111,988.58,361.64,0.615
2026-05-27 12:05:00,2171.24,1.63,446.02,0.41,17.74,251,2.6346,1.1744,996.15,523.79,0.43
2026-05-27 12:10:00,2178.37,3.47,446.94,0.67,17.88,255,2.5569,1.7501,1035.61,782.18,0.242
2026-05-27 12:15:00,2183.13,2.72,447.35,0.74,18.05,254,2.2756,1.1252,1165.12,503.34,0.38
2026-05-27 12:20:00,2186.51,1.18,447.11,0.84,18.23,253,0.6852,0.4779,1880.14,213.69,0.235
2026-05-27 12:25:00,2194.85,3.21,448.26,0.56,18.23,253,3.4238,1.7765,660.1,796.33,0.358
2026-05-27 12:30:00,2199.6,1.97,448.01,0.49,18.29,257,1.5252,1.4283,1516.29,639.91,0.146
2026-05-27 12:35:00,2205.4,2.31,447.96,0.99,18.42,257,1.7848,0.5883,1405.86,263.54,0.58
2026-05-27 12:40:00,2213.9,3.31,448.52,0.72,18.38,252,0.9922,1.7318,1768.88,776.75,0.047
2026-05-27 12:45:00,2222.57,3.31,448.2,0.77,18.42,252,2.6551,1.2998,1032.54,582.58,0.385
2026-05-27 12:50:00,2225.57,1.82,448.01,0.7,18.45,249,1.8374,0.704,1402.38,315.39,0.505
2026-05-27 12:55:00,2225.54,0.91,447.69,0.7,18.46,257,0.4292,0.4766,2033.4,213.36,0.108
2026-05-27 13:00:00,2223.87,1.51,446.85,0.97,18.54,253,-0.3689,0.5873,2388.73,262.42,0.056
2026-05-27 13:05:00,2217.75,3.03,447.02,0.7,18.66,255,-2.865,1.2668,3498.46,566.29,0.434
2026-05-27 13:10:00,2211.66,4.15,446.03,1.09,18.83,256,-2.1955,1.213,3190.95,541.05,0.329
2026-05-27 13:15:00,2206.49,5.7,446.07,1.12,18.88,256,-2.8908,1.6184,3495.99,721.9,0.323
2026-05-27 13:20:00,2197.06,3.55,445.96,0.7,18.99,253,-2.8663,1.6228,3475.33,723.72,0.319
2026-05-27 13:25:00,2191.02,2.81,446.85,0.82,18.87,255,-1.3256,1.2311,2783.37,550.11,0.148
2026-05-27 13:30:00,2187.63,1.86,445.99,0.8,19.05,253,-0.6579,0.8561,2481.05,381.83,0.081
2026-05-27 13:35:00,2181.88,3.72,444.19,0.73,19.27,253,-0.4669,1.973,2389.27,876.41,0.008
2026-05-27 13:40:00,2172.85,2.4,444.42,1.02,19.02,253,-1.5051,0.6988,2841.73,310.55,0.41
2026-05-27 13:45:00,2168.13,4.81,443.49,1.17,19.09,257,-2.6032,1.2275,3322.64,544.4,0.403
2026-05-27 13:50:00,2158.62,4.2,444.01,0.67,19.22,255,-2.422,2.2488,3234.01,998.49,0.148
2026-05-27 13:55:00,2151.9,2.84,443.41,0.75,19.34,256,0.1528,1.4595,2084.15,647.14,0.002
2026-05-27 14:00:00,2144.46,3.05,443.2,0.46,19.4,252,2.035,2.4443,1242.55,1083.33,0.094
2026-05-27 14:05:00,2140.76,1.42,442.42,0.53,19.43,252,-0.306,1.0275,2276.12,454.59,0.013
2026-05-27 14:10:00,2136.47,2.83,441.72,0.66,19.5,253,-1.0899,1.5961,2617.88,705.02,0.065
2026-05-27 14:15:00,2134.44,1.3,441.23,0.61,19.65,249,1.1265,0.7069,1637.41,311.89,0.276
2026-05-27 14:20:00,2129.71,1.3,440.04,0.69,19.71,252,-0.6141,0.693,2399.96,304.93,0.105
2026-05-27 14:25:00,2128.64,0.93,439.56,0.66,19.63,253,-0.9456,0.4085,2544.32,179.56,0.445
2026-05-27 14:30:00,2126.74,1.74,438.86,0.95,19.7,254,-1.0901,0.5685,2605.15,249.47,0.355
2026-05-27 14:35:00,2125.33,2.32,438.71,1.07,19.94,254,-1.9357,0.3857,2974.54,169.22,0.791
2026-05-27 14:40:00,2118.94,4.97,438.84,0.76,20.11,252,-1.2307,2.4864,2659.01,1091.13,0.035
2026-05-27 14:45:00,2108.41,5.51,438.32,0.6,20.06,256,6.893,2.3293,-912.9,1020.99,0.568
2026-05-27 14:50:00,2099.92,3.48,437.63,1,20.01,251,1.4684,1.2276,1457.29,537.25,0.177
2026-05-27 14:55:00,2090.32,3.44,436.1,0.74,20,255,-0.0545,1.7972,2114.09,783.74,0
2026-05-27 15:00:00,2087.33,0.95,435.47,0.78,20.04,252,-0.4006,0.4443,2261.79,193.49,0.109
2026-05-27 15:05:00,2083.43,1.8,434.8,0.82,20.18,253,-0.1798,0.8434,2161.59,366.7,0.007
2026-05-27 15:10:00,2081.97,1.05,433.97,0.86,20.07,255,-0.3882,0.4504,2250.45,195.45,0.1
2026-05-27 15:15:00,2080.44,0.87,433.91,1.35,20.05,255,-0.3961,0.1991,2252.29,86.38,0.372
2026-05-27 15:20:00,2080.17,1.77,434.69,1.54,19.86,252,0.3201,0.4276,1941.01,185.89,0.077
2026-05-27 15:25:00,2081.71,1.01,434.06,1.98,20.16,252,0.0327,0.196,2067.51,85.08,0.004
2026-05-27 15:30:00,2082.91,1.17,434.18,1.1,20.38,253,0.6096,0.3347,1818.24,145.32,0.332
2026-05-27 15:35:00,2083.37,0.96,434.29,1.24,20.35,251,0.122,0.2975,2030.38,129.22,0.025
2026-05-27 15:40:00,2083.3,1.49,435.08,1.36,20.34,254,0.7673,0.3,1749.46,130.54,0.495
2026-05-27 15:45:00,2084.41,1.08,433.59,1.35,20.36,254,-0.2336,0.2951,2185.69,127.96,0.086
2026-05-27 15:50:00,2082.41,1.65,432.11,1.4,20.4,256,-0.3745,0.4303,2244.23,185.93,0.102
2026-05-27 15:55:00,2082.72,2.03,432.07,1.61,20.41,249,-0.7165,0.3999,2392.31,172.78,0.325
2026-05-27 16:00:00,2084.17,1.49,429.49,1.25,20.65,255,-0.4703,0.4221,2286.17,181.28,0.157
2026-05-27 16:05:00,2087.49,1.26,431.33,1.91,20.52,252,0.19,0.2456,2005.54,105.92,0.082
2026-05-27 16:10:00,2088.39,0.38,431.02,1.19,20.52,256,0.0904,0.1184,2049.41,51.04,0.08
2026-05-27 16:15:00,2090.5,1.61,432.11,1.29,20.34,252,0.7654,0.3824,1759.75,165.23,0.375
2026-05-27 16:20:00,2090.83,0.89,432.27,0.87,20.34,255,0.0189,0.3961,2082.65,171.21,0
2026-05-27 16:25:00,2089.19,1.13,432.84,1.06,20.23,252,-0.3044,0.3959,2220.93,171.37,0.081
2026-05-27 16:30:00,2087.84,0.49,430.73,1.43,20.32,257,0.123,0.1253,2034.86,53.98,0.126
2026-05-27 16:35:00,2088.03,0.84,429.76,1.58,20.53,251,0.3996,0.1346,1916.3,57.87,0.569
2026-05-27 16:40:00,2090.45,0.74,431.64,0.98,20.13,255,0.2634,0.2726,1976.76,117.67,0.123
2026-05-27 16:45:00,2089.76,0.73,429.66,1.45,20.22,249,0.2381,0.1726,1987.46,74.17,0.222
2026-05-27 16:50:00,2089.56,1.05,428.91,1.51,20.07,256,-0.0312,0.2689,2102.94,115.35,0.002
2026-05-27 16:55:00,2087.05,1.45,427.56,0.73,20.06,253,-0.61,0.7281,2347.87,311.33,0.095
2026-05-27 17:00:00,2088.15,1.49,427.03,1.64,20.32,253,0.5046,0.2928,1872.67,125.02,0.308
2026-05-27 17:05:00,2084.89,0.75,425.88,1.93,20.09,254,0.0155,0.1509,2078.3,64.26,0.002
2026-05-27 17:10:00,2085.34,0.82,425.82,1.62,19.89,256,0.1294,0.1878,2030.25,79.98,0.066
2026-05-27 17:15:00,2086.43,1.31,425.3,1.55,20.1,256,0.4242,0.2833,1906.02,120.49,0.251
2026-05-27 17:20:00,2084.89,1.5,425.43,1.31,19.96,251,-0.3367,0.425,2228.14,180.82,0.086
2026-05-27 17:25:00,2084.09,1.05,424.57,1.08,19.9,252,0.3483,0.3538,1936.2,150.23,0.127
2026-05-27 17:30:00,2081.2,1.08,423.72,0.93,19.69,255,-0.5002,0.4069,2293.13,172.42,0.185
2026-05-27 17:35:00,2078.43,1.52,422.3,0.99,19.64,256,0.0074,0.5946,2075.29,251.1,0
2026-05-27 17:40:00,2078.52,2.06,422.3,1.57,19.75,253,0.8296,0.3956,1728.17,167.05,0.397
2026-05-27 17:45:00,2081.76,1.15,421.47,1.51,20.06,256,0.0966,0.2934,2041.03,123.66,0.016
2026-05-27 17:50:00,2079.56,1.8,419.54,1.43,20.32,257,-0.1063,0.4862,2124.15,203.98,0.007
2026-05-27 17:55:00,2075.68,1.99,420.7,1.48,19.9,253,-0.8042,0.4164,2414.01,175.18,0.359
2026-05-27 18:00:00,2074.89,1.36,421.78,1.3,19.59,255,0.2656,0.3945,1962.86,166.41,0.064
2026-05-27 18:05:00,2072.05,1.81,420.83,1.42,19.7,251,0.2265,0.4867,1976.75,204.81,0.031
2026-05-27 18:10:00,2069.84,0.5,419.85,1.11,19.52,254,0.1158,0.1706,2021.2,71.63,0.065
2026-05-27 18:15:00,2068.24,1.38,418.58,1.22,19.64,253,-0.2976,0.4192,2192.82,175.48,0.07
2026-05-27 18:20:00,2065.79,1.22,419.03,1.32,19.58,254,-0.2002,0.3492,2149.7,146.33,0.047
2026-05-27 18:25:00,2065.68,1.01,417.37,1.39,20,251,0.4837,0.2088,1863.81,87.15,0.446
2026-05-27 18:30:00,2064.6,0.68,416.68,1.57,20.19,255,0.0463,0.1674,2045.31,69.77,0.011
2026-05-27 18:35:00,2063.54,1.04,416.7,1.71,20.23,255,0.1459,0.2291,2002.73,95.47,0.057
2026-05-27 18:40:00,2064.16,0.55,416.37,1.14,20.12,252,0.2895,0.1473,1943.62,61.32,0.367
2026-05-27 18:45:00,2062.15,2.36,416.56,1.44,19.98,254,0.6369,0.5823,1796.86,242.58,0.152
2026-05-27 18:50:00,2056.9,1.12,416.37,0.97,19.37,255,-0.3747,0.423,2212.93,176.13,0.105
2026-05-27 18:55:00,2055.02,0.87,416.38,1,19.07,254,-0.1259,0.3334,2107.45,138.8,0.021
2026-05-27 19:00:00,2054.74,1.08,416.81,0.86,18.8,254,-0.0744,0.4855,2085.75,202.38,0.004
2026-05-27 19:05:00,2053.18,0.81,415.93,0.97,18.93,252,0.0295,0.3245,2040.89,134.96,0.001
2026-05-27 19:10:00,2050.49,2.53,415.35,0.96,18.9,256,-1.0441,0.9328,2484.17,387.44,0.158
2026-05-27 19:15:00,2048.78,0.85,415.77,1.27,18.96,258,-0.1684,0.251,2118.77,104.38,0.063
2026-05-27 19:20:00,2049,1.2,416.22,0.92,18.49,256,-0.2019,0.4944,2133.02,205.79,0.024
2026-05-27 19:25:00,2053.12,1.64,414.57,1.31,19.3,250,0.6928,0.4004,1765.9,166.01,0.31
2026-05-27 19:30:00,2051.83,1.56,415.3,1.28,19.06,256,0.0946,0.4679,2012.53,194.34,0.006
2026-05-27 19:35:00,2054.75,1.05,416.37,0.62,19.15,252,0.9526,0.5444,1658.12,226.67,0.315
2026-05-27 19:40:00,2056.78,1.56,417.18,0.62,19.13,254,0.9981,0.8979,1640.39,374.6,0.156
2026-05-27 19:45:00,2060.47,2.65,417.75,1.01,19.16,256,0.105,1.0158,2016.61,424.34,0.002
2026-05-27 19:50:00,2063.22,0.86,416.81,0.69,19.54,254,0.2744,0.4763,1948.83,198.52,0.047
2026-05-27 19:55:00,2062.55,2.15,417.52,0.91,19.26,254,1.9326,0.5315,1255.66,221.93,0.665
2026-05-27 20:00:00,2065.76,2.12,417.18,1.4,19.55,254,1.1717,0.374,1576.95,156.03,0.595
2026-05-27 20:05:00,2066.64,0.68,417.07,0.75,19.84,252,0.3336,0.3238,1927.49,135.05,0.137
2026-05-27 20:10:00,2068.18,1.03,417.79,0.87,19.55,253,0.6257,0.3852,1806.77,160.92,0.283
2026-05-27 20:15:00,2065.28,2.13,417.56,0.64,19.41,254,1.894,1.053,1274.44,439.68,0.327
2026-05-27 20:20:00,2049.06,4.26,417.33,0.47,18.15,253,-4.3024,3.0778,3844.57,1284.46,0.227
2026-05-27 20:25:00,2049.43,2.88,416.8,0.69,18.36,255,1.721,1.481,1332.14,617.27,0.168
2026-05-27 20:30:00,2049.76,1.71,415.94,1.47,18.89,254,0.0335,0.4507,2035.84,187.46,0.001
2026-05-27 20:35:00,2050.69,1.22,417.56,0.41,18.61,256,1.8352,0.9038,1284.37,377.38,0.382
2026-05-27 20:40:00,2048.81,2.53,417.54,0.63,18.65,253,1.0769,1.4911,1599.18,622.61,0.072
2026-05-27 20:45:00,2046.24,0.96,416.97,0.57,18.53,256,0.8088,0.5686,1709.01,237.09,0.233
2026-05-27 20:50:00,2045.08,2.76,417.42,0.43,18.58,257,0.0335,2.4819,2031.1,1035.99,0
2026-05-27 20:55:00,2042.85,1.6,417.1,0.36,18.45,256,3.2381,1.1616,692.23,484.51,0.538
2026-05-27 21:00:00,2044.28,2.93,416.74,0.74,18.49,255,2.1923,1.2765,1130.69,531.98,0.307
2026-05-27 21:05:00,2040.12,1.43,416.38,0.46,18.57,254,-0.658,1.1893,2314.11,495.2,0.044
2026-05-27 21:10:00,2038.13,0.94,416.4,0.59,18.6,251,0.7236,0.547,1736.8,227.76,0.208
2026-05-27 21:15:00,2037.37,0.86,416.08,0.95,18.76,257,0.1334,0.3447,1981.85,143.44,0.022
2026-05-27 21:20:00,2038.17,1,416.81,0.29,18.69,255,0.5118,1.2959,1824.86,540.13,0.023
2026-05-27 21:25:00,2037.63,1.42,417.19,0.82,18.75,254,0.8465,0.5841,1684.48,243.68,0.239
2026-05-27 21:30:00,2038.63,1.78,417.02,0.66,18.86,251,1.3939,0.8999,1457.36,375.29,0.264
2026-05-27 21:35:00,2039.34,2.79,417.31,0.56,18.95,254,4.1769,1.0323,296.28,430.78,0.71
2026-05-27 21:40:00,2039.48,1.44,417.08,0.52,18.94,253,-0.0713,1.0693,2069.23,445.98,0.001
2026-05-27 21:45:00,2041.1,1.43,417.96,0.47,18.72,253,2.5073,0.6623,993.15,276.79,0.682
2026-05-27 21:50:00,2041.79,1.93,417.99,0.79,18.85,254,2.0348,0.5168,1191.26,216.03,0.699
2026-05-27 21:55:00,2041.12,0.94,417.36,0.39,19,252,1.6329,0.6944,1359.62,289.83,0.453
2026-05-27 22:00:00,2042.93,2.08,417.37,0.41,19.18,250,3.0945,1.5385,751.38,642.1,0.377
2026-05-27 22:05:00,2042.47,0.55,417.31,0.32,19.36,254,0.6383,0.6145,1776.11,256.42,0.139
2026-05-27 22:10:00,2043.1,0.24,417.38,0.18,19.33,31,0.8248,3.0701,1698.86,1281.4,0.4
2026-05-27 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-27 22:20:00,2046.41,0.3,418.5,0.2,NA,68,1.1451,0.8707,1567.17,364.41,0.58
2026-05-27 22:25:00,2045.82,0.61,418.79,0.37,19.38,253,0.4408,0.6065,1861.23,254,0.073
2026-05-27 22:30:00,2045.05,0.44,419.26,0.22,19.55,254,-0.2525,0.7617,2150.9,319.33,0.016
2026-05-27 22:35:00,2045.37,0.74,419.41,0.42,19.78,255,-1.0628,0.5315,2491.12,222.93,0.375
2026-05-27 22:40:00,2046.79,0.49,419.55,0.2,19.71,253,1.6301,0.6837,1362.88,286.87,0.46
2026-05-27 22:45:00,2047.25,0.39,419.93,0.29,19.82,252,0.0508,0.5147,2025.92,216.14,0.001
2026-05-27 22:50:00,2047.97,0.63,420.46,0.18,19.68,251,0.5684,1.3146,1809.01,552.71,0.027
2026-05-27 22:55:00,2050.1,0.62,420.67,0.25,19.79,252,-1.0248,0.8735,2481.2,367.45,0.171
2026-05-27 23:00:00,2050.36,0.29,420.57,0.35,19.73,253,-0.2805,0.3096,2168.31,130.2,0.11
2026-05-27 23:05:00,2050.34,0.27,421.06,0.28,19.78,252,0.298,0.3601,1924.85,151.63,0.093
2026-05-27 23:10:00,2050.04,0.32,421.34,0.23,20.02,256,0.8294,0.4501,1700.58,189.64,0.337
2026-05-27 23:15:00,2050.26,0.27,422.12,0.39,19.98,252,0.1777,0.261,1975.26,110.17,0.065
2026-05-27 23:20:00,2050.92,0.61,423.34,0.28,19.95,255,1.3174,0.6716,1493.2,284.31,0.366
2026-05-27 23:25:00,2052.81,0.81,423.92,0.33,20,253,0.3505,0.954,1904.24,404.44,0.02
2026-05-27 23:30:00,2054.76,0.52,424.77,0.28,20.01,252,1.1301,0.5605,1574.72,238.07,0.379
2026-05-27 23:35:00,2056.51,0.84,425.65,0.35,19.97,252,1.3689,0.7766,1473.85,330.55,0.318
2026-05-27 23:40:00,2058.42,0.43,426.44,0.36,19.87,253,-0.0193,0.4683,2066.67,199.69,0
2026-05-27 23:45:00,2059.85,0.46,427.36,0.48,19.86,255,-0.0658,0.369,2087.95,157.68,0.005
2026-05-27 23:50:00,2061.67,0.98,427.66,0.34,19.99,253,-0.9176,1.0645,2454.09,455.24,0.1
2026-05-27 23:55:00,2064.81,0.94,428.17,0.39,19.99,254,-0.2756,0.9199,2182.8,393.87,0.013
2026-05-28 00:00:00,2066.33,0.46,428.73,0.43,19.96,256,-0.3059,0.3943,2197.49,169.04,0.083
2026-05-28 00:05:00,2064.98,0.58,429.36,0.47,19.91,256,0.0993,0.4734,2022.37,203.27,0.007
2026-05-28 00:10:00,2064.01,0.47,430.03,0.54,19.89,253,0.4964,0.2744,1850.54,117.98,0.329
2026-05-28 00:15:00,2063.89,0.39,430.5,0.6,19.8,254,0.5333,0.1444,1834.29,62.16,0.672
2026-05-28 00:20:00,2064.5,0.68,430.99,0.58,19.67,254,0.4329,0.4203,1877.92,181.16,0.137
2026-05-28 00:25:00,2068.31,0.93,431.61,0.75,19.64,252,-0.6181,0.4114,2335.1,177.56,0.253
2026-05-28 00:30:00,2070.39,0.66,431.51,0.61,19.77,254,-0.4683,0.3783,2272.49,163.24,0.187
2026-05-28 00:35:00,2069.7,1.37,432.19,1.01,19.79,254,0.2837,0.5126,1947.08,221.53,0.044
2026-05-28 00:40:00,2068.16,0.23,432.42,0.52,19.75,255,0.1936,0.152,1984.44,65.71,0.19
2026-05-28 00:45:00,2068.55,0.34,432.74,0.69,19.73,254,0.1222,0.189,2015.67,81.8,0.059
2026-05-28 00:50:00,2070.02,0.64,433.25,0.76,19.7,254,-0.2848,0.3047,2193.41,132.02,0.116
2026-05-28 00:55:00,2070.18,0.45,433.09,0.45,19.55,253,0.2895,0.3688,1944.79,159.72,0.085
2026-05-28 01:00:00,2071.06,0.3,433.34,0.5,19.46,253,-0.1762,0.2243,2147.41,97.18,0.085
2026-05-28 01:05:00,2070.88,0.53,433.21,0.6,19.48,253,0.6323,0.241,1796.95,104.4,0.508
2026-05-28 01:10:00,2070.65,0.29,433.65,0.62,19.62,255,0.3063,0.1337,1937.83,57.97,0.44
2026-05-28 01:15:00,2070.43,0.43,435.08,1.14,19.71,252,0.0719,0.1438,2039.17,62.57,0.036
2026-05-28 01:20:00,2069.49,0.54,434.67,0.63,19.71,255,0.4482,0.2822,1874.69,122.65,0.274
2026-05-28 01:25:00,2068.76,0.39,434.39,0.53,19.69,254,0.4682,0.2242,1865.39,97.38,0.395
2026-05-28 01:30:00,2068.57,0.23,434.85,0.58,19.69,253,0.1778,0.1375,1991.25,59.8,0.2
2026-05-28 01:35:00,2069.48,0.46,435.06,0.43,19.57,252,-0.2081,0.4116,2160.02,179.06,0.037
2026-05-28 01:40:00,2072.42,1.23,437.12,0.74,19.54,251,0.8792,0.5515,1688.09,241.09,0.276
2026-05-28 01:45:00,2072.87,1.61,438.91,0.89,19.73,254,0.7757,0.6323,1732.41,277.52,0.184
2026-05-28 01:50:00,2065.6,1.99,437.05,0.72,20.17,255,2.5298,0.4242,959.97,185.39,0.842
2026-05-28 01:55:00,2064.54,0.63,436.85,0.42,20.29,254,1.2441,0.3171,1521.04,138.54,0.698
2026-05-28 02:00:00,2063.26,0.82,436.44,0.64,20.31,253,1.1374,0.2322,1566.84,101.35,0.782
2026-05-28 02:05:00,2063.81,1.84,434.99,0.57,20.23,256,-0.0213,1.2486,2073.07,543.14,0
2026-05-28 02:10:00,2069.03,1.89,435.59,0.44,20.23,255,2.8088,1.2694,845.57,552.93,0.423
2026-05-28 02:15:00,2062.11,5.54,434.29,0.81,20.1,254,5.3681,1.6239,-269.19,705.26,0.621
2026-05-28 02:20:00,2052.29,2.19,433.89,0.39,20.03,252,4.3546,1.407,162.86,610.49,0.589
2026-05-28 02:25:00,2040.68,3.72,432.32,0.89,19.33,257,3.5056,0.8807,525.17,380.73,0.704
2026-05-28 02:30:00,2038.19,1.36,432.92,0.54,18.88,254,1.4593,0.7916,1406.43,342.69,0.337
2026-05-28 02:35:00,2037.68,2.39,434.06,0.75,18.15,254,2.395,0.8053,998.08,349.54,0.57
2026-05-28 02:40:00,2037.1,2.95,435.05,0.85,16.98,251,3.3266,0.3947,589.88,171.73,0.914
2026-05-28 02:45:00,2044.7,3.88,436.91,0.43,16.97,253,5.9489,2.6227,-554.46,1145.9,0.435
2026-05-28 02:50:00,2060.77,4.41,437.85,0.74,15.73,254,5.2911,1.031,-255.96,451.42,0.798
2026-05-28 02:55:00,2063.04,1.99,438.68,0.42,14.77,250,3.704,1.1462,438.17,502.8,0.61
2026-05-28 03:00:00,2051.99,6.41,438.92,0.64,13.69,253,5.8167,3.1245,-501.04,1371.4,0.342
2026-05-28 03:05:00,2037.74,6.49,438.33,1.12,12.7,255,5.3029,0.9185,-286.68,402.63,0.833
2026-05-28 03:10:00,2021.12,4.69,436.09,1.13,11.66,252,3.8261,0.6397,352.61,278.95,0.843
2026-05-28 03:15:00,2016.91,1.25,435.88,0.46,11.34,255,2.192,0.6298,1061.45,274.5,0.645
2026-05-28 03:20:00,2014.8,1.48,435.72,0.51,11.12,255,2.2254,0.7312,1045.16,318.58,0.581
2026-05-28 03:25:00,2014.51,1.06,436.07,0.52,11.04,255,1.5826,0.4927,1324.4,214.83,0.607
2026-05-28 03:30:00,2015.52,0.98,435.43,0.5,10.82,255,1.4155,0.5287,1399.16,230.22,0.518
2026-05-28 03:35:00,2014.9,1.02,435.25,0.44,10.73,251,1.9307,0.4983,1174.59,216.86,0.692
2026-05-28 03:40:00,2014.24,0.54,435.13,0.43,10.58,254,0.2954,0.4727,1885.72,205.67,0.055
2026-05-28 03:45:00,2016.85,1.44,435.93,0.31,10.59,255,2.2629,1.5475,1030.38,674.61,0.243
2026-05-28 03:50:00,2017.59,0.88,435.91,0.31,10.49,252,0.7362,1.0733,1696.66,467.87,0.066
2026-05-28 03:55:00,2010.09,3.64,434.24,0.67,9.79,254,4.7111,1.0612,-35.67,460.81,0.747
2026-05-28 04:00:00,2004.9,1.25,433.95,0.27,9.61,259,2.3354,1.5398,991.47,668.22,0.256
2026-05-28 04:05:00,2002.69,0.88,433.58,0.37,9.51,252,1.8305,0.5973,1209.02,258.98,0.585
2026-05-28 04:10:00,2002.29,0.69,433.34,0.29,9.57,254,1.772,0.6361,1234.42,275.66,0.538
2026-05-28 04:15:00,2003.28,0.54,434.05,0.39,9.72,250,1.2234,0.2532,1472.27,109.91,0.778
2026-05-28 04:20:00,2004.12,0.91,434.79,0.36,9.94,256,1.8168,0.6827,1214.19,296.82,0.515
2026-05-28 04:25:00,2006.74,0.72,435.62,0.35,10.16,255,1.2136,0.6265,1478.08,272.91,0.36
2026-05-28 04:30:00,2008.3,0.52,436.1,0.39,10.34,253,0.1572,0.5227,1939.76,227.94,0.013
2026-05-28 04:35:00,2008.32,0.64,435.61,0.43,10.59,255,0.8768,0.4681,1626.39,203.91,0.345
2026-05-28 04:40:00,2008.38,0.62,435.77,0.37,10.75,252,0.358,0.6301,1852.38,274.59,0.046
2026-05-28 04:45:00,2008.04,0.76,436.21,0.37,10.91,250,1.6201,0.4872,1301.34,212.51,0.624
2026-05-28 04:50:00,2008.26,0.5,436.25,0.42,11.07,253,0.8754,0.3076,1626.37,134.2,0.548
2026-05-28 04:55:00,2008.4,0.64,436.32,0.33,11.17,252,1.4131,0.5121,1391.84,223.42,0.533
2026-05-28 05:00:00,2008.01,0.32,436.36,0.47,11.29,254,0.1603,0.259,1938.06,113.02,0.054
2026-05-28 05:05:00,2009.46,1.19,436.16,0.32,11.34,251,0.2449,1.434,1902.62,625.46,0.004
2026-05-28 05:10:00,2009.84,0.93,436.41,0.3,11.34,252,0.0175,1.1894,2002.22,519.07,0
2026-05-28 05:15:00,2014.14,1.64,436.3,0.39,11.34,256,1.4895,1.5058,1364.29,657,0.128
2026-05-28 05:20:00,2015.3,1.14,436.55,0.28,11.42,255,3.525,0.7939,476.46,346.58,0.747
2026-05-28 05:25:00,2014.1,2.12,436.82,0.31,11.49,255,5.2527,1.6421,-280.34,717.28,0.605
2026-05-28 05:30:00,2011.45,1.42,436.7,0.32,11.54,255,3.5924,0.9901,442.65,432.36,0.664
2026-05-28 05:35:00,2011.11,1.09,436.8,0.27,11.6,255,3.1796,0.9386,622.27,409.99,0.632
2026-05-28 05:40:00,2010.31,0.69,436.68,0.27,11.62,251,1.1355,0.9005,1514.47,393.23,0.192
2026-05-28 05:45:00,2011.53,1.13,436.85,0.33,11.65,256,2.0873,1.0728,1099.67,468.64,0.362
2026-05-28 05:50:00,2012.85,0.87,437.19,0.3,11.68,248,2.2837,0.671,1014.45,293.36,0.634
2026-05-28 05:55:00,2011.68,1.55,436.97,0.46,11.62,252,3.0891,0.5005,661.84,218.68,0.851
2026-05-28 06:00:00,2010.72,1.06,437.11,0.31,11.62,253,2.4339,0.9592,946.85,419.26,0.491
2026-05-28 06:05:00,2010.84,0.76,437.34,0.52,11.68,251,1.079,0.3866,1538.94,169.1,0.539
2026-05-28 06:10:00,2009.18,0.79,437.1,0.4,11.64,257,1.7478,0.3644,1245.23,159.27,0.775
2026-05-28 06:15:00,2009.55,0.83,437.16,0.35,11.63,255,2.042,0.4535,1116.86,198.25,0.752
2026-05-28 06:20:00,2009.19,0.94,437.25,0.25,11.59,255,2.8492,0.962,763.38,420.64,0.568
2026-05-28 06:25:00,2007.6,1.44,437.17,0.47,11.53,253,2.6775,0.5971,837.08,261.03,0.751
2026-05-28 06:30:00,2004.63,0.38,436.7,0.26,11.43,251,1.0154,0.4009,1561.22,175.05,0.49
2026-05-28 06:35:00,2004.08,0.89,436.4,0.39,11.34,252,2.0878,0.3718,1092.96,162.26,0.825
2026-05-28 06:40:00,2004.08,0.96,436.43,0.43,11.29,254,2.0228,0.3829,1121.28,167.11,0.807
2026-05-28 06:45:00,2004.19,0.49,436.75,0.28,11.32,255,1.5645,0.3119,1320.89,136.22,0.79
2026-05-28 06:50:00,2003.72,1.07,436.76,0.48,11.34,253,1.9812,0.4082,1138.39,178.29,0.779
2026-05-28 06:55:00,2003.82,0.89,436.83,0.34,11.33,250,2.0634,0.6063,1102.46,264.86,0.634
2026-05-28 07:00:00,2002.97,1.13,436.5,0.39,11.27,253,2.6255,0.4565,856.92,199.27,0.832
2026-05-28 07:05:00,2002.86,1.16,436.55,0.47,11.25,252,2.3488,0.2552,977.48,111.41,0.927
2026-05-28 07:10:00,2002.9,0.79,436.8,0.44,11.24,251,1.4962,0.3923,1349.35,171.34,0.686
2026-05-28 07:15:00,2002.86,0.64,437.3,0.27,11.27,254,1.0813,0.8091,1529.99,353.81,0.211
2026-05-28 07:20:00,2003.13,0.76,437.58,0.31,11.27,253,1.5586,0.717,1321.13,313.74,0.415
2026-05-28 07:25:00,2003.07,0.88,437.68,0.34,11.24,249,1.3338,0.8757,1419.28,383.28,0.258
2026-05-28 07:30:00,2004.82,0.55,438.03,0.31,11.28,250,1.3603,0.4287,1408.96,187.77,0.601
2026-05-28 07:35:00,2004.88,0.55,437.95,0.24,11.32,257,1.3312,0.7082,1421.87,310.14,0.346
2026-05-28 07:40:00,2004.7,0.93,438.01,0.32,11.32,256,1.4073,0.9604,1388.31,420.66,0.243
2026-05-28 07:45:00,2003.59,0.77,437.81,0.23,11.33,249,-0.6288,1.2628,2278.87,552.85,0.036
2026-05-28 07:50:00,2003.37,0.59,438.1,0.56,11.4,255,-0.6159,0.3385,2273.19,148.31,0.332
2026-05-28 07:55:00,2005.5,0.78,437.9,0.36,11.66,251,0.0974,0.8417,1962.86,368.59,0.002
2026-05-28 08:00:00,2007.18,0.4,437.87,0.37,11.8,252,0.7661,0.306,1671.74,133.97,0.484
2026-05-28 08:05:00,2006.26,0.58,437.58,0.43,11.82,250,-0.4109,0.5044,2186.06,220.73,0.09
2026-05-28 08:10:00,2008.39,0.84,437.54,0.24,11.84,254,2.6999,0.8833,827.08,386.48,0.583
2026-05-28 08:15:00,2009.11,0.71,437.43,0.34,11.82,249,1.816,0.4187,1214.76,183.15,0.738
2026-05-28 08:20:00,2008.18,0.33,437.33,0.24,11.87,254,1.156,0.3107,1502.61,135.87,0.675
2026-05-28 08:25:00,2008.55,0.33,437.43,0.15,11.88,256,1.5491,0.6237,1330.94,272.82,0.48
2026-05-28 08:30:00,2009.51,0.43,437.77,0.16,11.9,249,2.0799,0.6723,1098.97,294.32,0.589
2026-05-28 08:35:00,2009.13,0.38,438.05,0.27,11.9,250,1.0415,0.3723,1552.89,163.1,0.54
2026-05-28 08:40:00,2009.83,0.37,438.42,0.32,11.98,253,0.8254,0.3149,1647.94,138.07,0.507
2026-05-28 08:45:00,2011.33,0.57,438.99,0.17,12.05,250,1.1092,1.1885,1524.39,521.75,0.115
2026-05-28 08:50:00,2011.75,1,439.22,0.47,12.13,251,2.0343,0.2611,1118.27,114.69,0.901
2026-05-28 08:55:00,2012.28,0.74,439.29,0.45,12.15,253,1.3201,0.3815,1432.36,167.6,0.642
2026-05-28 09:00:00,2012.09,0.95,438.75,0.28,12.05,255,2.5178,0.868,907.41,380.83,0.558
2026-05-28 09:05:00,2012.36,0.86,439.04,0.31,12.02,251,1.4976,0.9144,1354.84,401.45,0.287
2026-05-28 09:10:00,2012.12,1.05,439.55,0.22,12.02,255,3.3802,1.2732,526.36,559.62,0.514
2026-05-28 09:15:00,2010.89,0.7,439.81,0.25,11.99,252,1.8487,0.8023,1197.81,352.85,0.443
2026-05-28 09:20:00,2011.96,0.98,440.56,0.85,12.02,255,0.5231,0.3976,1781.51,175.16,0.206
2026-05-28 09:25:00,2012.26,0.65,440.72,0.21,12.03,253,1.1399,1.124,1509.89,495.38,0.134
2026-05-28 09:30:00,2012.47,0.26,442.01,0.8,12.11,253,0.1028,0.1201,1967.06,53.09,0.099
2026-05-28 09:35:00,2012.05,0.69,442.09,0.27,12.17,250,-0.5805,0.9676,2268.7,427.75,0.051
2026-05-28 09:40:00,2010.77,0.27,442.51,0.58,12.23,251,-0.3291,0.1304,2156.4,57.72,0.488
2026-05-28 09:45:00,2011.43,0.44,442.43,0.44,12.29,250,-0.1648,0.3807,2084.35,168.43,0.027
2026-05-28 09:50:00,2011.98,0.2,442.74,0.17,12.26,257,-0.919,0.3009,2418.84,133.2,0.583
2026-05-28 09:55:00,2012.66,0.5,442.55,0.19,12.28,250,-1.7783,0.7268,2799.63,321.65,0.473
2026-05-28 10:00:00,2013.41,0.38,442.14,0.18,12.48,254,-0.2728,0.7935,2134.05,350.85,0.017
2026-05-28 10:05:00,2013.19,0.26,441.42,0.29,13.1,256,0.6596,0.2433,1722.03,107.41,0.524
2026-05-28 10:10:00,2013.84,0.34,441.1,0.23,13.31,252,0.2286,0.578,1913,254.96,0.023
2026-05-28 10:15:00,2014.51,0.26,440.77,0.28,13.3,248,-0.3484,0.3309,2168.07,145.85,0.142
2026-05-28 10:20:00,2014.25,0.38,439.87,0.35,13.28,250,0.4672,0.3828,1808.74,168.36,0.183
2026-05-28 10:25:00,2014.74,0.63,439.84,0.64,13.27,254,0.0344,0.38,1999.59,167.15,0.001
2026-05-28 10:30:00,2015.92,0.42,439.42,0.5,13.45,247,0.3894,0.2875,1844.8,126.34,0.216
2026-05-28 10:35:00,2015.31,0.83,439.36,0.43,13.41,248,0.4028,0.7309,1838.35,321.11,0.044
2026-05-28 10:40:00,2015.73,0.78,439.24,0.34,13.44,253,1.3423,0.7245,1426.11,318.21,0.34
2026-05-28 10:45:00,2015.77,0.6,438.28,0.62,13.48,250,0.5456,0.3106,1776.64,136.12,0.316
2026-05-28 10:50:00,2013.71,0.85,436.63,0.39,13.26,254,0.4084,0.8251,1835.4,360.28,0.035
2026-05-28 10:55:00,2013.19,0.72,435.95,0.33,13.2,253,-0.101,0.8371,2057.2,364.93,0.002
2026-05-28 11:00:00,2012.6,0.87,435.51,0.51,13.14,251,0.5813,0.6196,1759.45,269.82,0.117
2026-05-28 11:05:00,2010.43,1.09,434.44,0.4,13.13,251,1.0493,0.9734,1554.57,422.88,0.148
2026-05-28 11:10:00,2010.29,0.84,434.3,0.36,13.12,254,0.134,0.9066,1952.08,393.73,0.003
2026-05-28 11:15:00,2011.67,0.91,434.15,0.44,13.25,253,0.1463,0.7916,1948.14,343.66,0.005
2026-05-28 11:20:00,2012.71,1.15,433.56,0.63,13.31,249,0.3595,0.6914,1856.83,299.78,0.039
2026-05-28 11:25:00,2015.55,0.94,433.79,0.73,13.35,254,-0.5113,0.4573,2237.36,198.39,0.158
2026-05-28 11:30:00,2013.84,1.75,433.67,0.72,13.34,255,0.1429,0.9428,1951.89,408.88,0.003
2026-05-28 11:35:00,2017.49,3.17,434.47,0.76,13.19,255,2.2584,1.3716,1036.26,595.9,0.289
2026-05-28 11:40:00,2036.94,3.91,436.16,0.69,13.22,258,3.0621,1.8657,701.38,813.73,0.288
2026-05-28 11:45:00,2031.94,2.2,435.92,0.4,12.92,252,0.8627,2.111,1655.89,920.22,0.024
2026-05-28 11:50:00,2027.22,2.11,434.86,0.5,12.94,256,0.6234,1.6176,1756.12,703.41,0.022
2026-05-28 11:55:00,2026.02,1.45,434.42,0.87,12.98,248,-0.9722,0.5237,2448.35,227.49,0.341
2026-05-28 12:00:00,2024.64,2.98,433.69,0.9,13.23,254,-2.1495,0.9763,2956.86,423.41,0.421
2026-05-28 12:05:00,2017.05,2.7,434.68,0.76,12.87,253,0.7432,1.353,1693.99,588.13,0.043
2026-05-28 12:10:00,2011.5,0.94,433.32,0.62,12.77,253,0.4028,0.5621,1836.97,243.58,0.071
2026-05-28 12:15:00,2009.42,2.56,432.87,0.97,12.89,256,2.0163,0.655,1136.63,283.51,0.587
2026-05-28 12:20:00,2005.19,0.91,431.73,0.68,12.45,251,1.0401,0.323,1556.13,139.43,0.609
2026-05-28 12:25:00,2003.27,0.59,431.06,0.92,12.59,253,-0.3469,0.2124,2152.82,91.56,0.286
2026-05-28 12:30:00,2002.55,0.55,431.92,0.83,12.8,253,0.4984,0.1684,1787.28,72.72,0.568
2026-05-28 12:35:00,2002.94,0.42,432.36,1.08,12.96,254,0.1763,0.1349,1926.69,58.33,0.204
2026-05-28 12:40:00,2002.75,0.69,434.18,0.87,13.17,249,0.3658,0.274,1843.91,118.95,0.211
2026-05-28 12:45:00,2002.93,0.44,433.44,0.58,13.04,256,0.3425,0.26,1854.47,112.69,0.206
2026-05-28 12:50:00,2003.01,0.33,433.96,0.81,12.88,252,0.1303,0.1482,1946.46,64.3,0.104
2026-05-28 12:55:00,2002.54,0.54,435.46,1.35,13,256,0.1115,0.1476,1953.99,64.29,0.079
2026-05-28 13:00:00,2002,0.36,434.6,0.82,12.79,252,0.2119,0.1475,1909.92,64.1,0.236
2026-05-28 13:05:00,2001.47,0.59,434.3,1.27,13.06,249,-0.0322,0.1783,2015.47,77.45,0.005
2026-05-28 13:10:00,2001.55,0.42,432.17,1.67,12.93,254,0.0691,0.0929,1971.7,40.16,0.076
2026-05-28 13:15:00,2001.27,0.47,429.85,0.97,12.58,251,0.2614,0.1557,1888.91,66.92,0.297
2026-05-28 13:20:00,2001.58,0.29,430.08,0.61,12.36,253,0.268,0.1522,1886.31,65.45,0.317
2026-05-28 13:25:00,2001.1,0.68,429.31,0.97,12.41,251,0.4827,0.198,1793.86,85.02,0.471
2026-05-28 13:30:00,2000.44,0.76,428.33,1.14,12.31,254,0.5009,0.1723,1785.89,73.81,0.559
2026-05-28 13:35:00,2000.89,0.37,428.34,0.8,12.18,253,0.3076,0.1317,1869.14,56.4,0.45
2026-05-28 13:40:00,2001.98,0.67,427.97,0.98,12.36,250,0.1437,0.2589,1940.49,110.8,0.044
2026-05-28 13:45:00,2000.67,0.58,427.38,0.92,12.39,252,0.1354,0.24,1942.79,102.58,0.046
2026-05-28 13:50:00,1999.57,0.57,427.02,0.98,12.25,258,0.1853,0.212,1920.42,90.51,0.103
2026-05-28 13:55:00,1998.97,0.42,426.09,1.12,12.17,252,-0.0366,0.1427,2014.57,60.8,0.01
2026-05-28 14:00:00,1999.38,0.55,425.8,0.96,12.34,252,0.1697,0.2135,1927.11,90.9,0.087
2026-05-28 14:05:00,1999.74,0.87,425,1.96,12.77,256,0.3178,0.119,1864.67,50.59,0.516
2026-05-28 14:10:00,1998.58,0.43,426.07,0.93,12.26,251,0.3077,0.1349,1867.47,57.5,0.438
2026-05-28 14:15:00,1999,0.58,426.43,1.43,12.37,253,0.3589,0.0765,1845.94,32.6,0.768
2026-05-28 14:20:00,1999.34,0.7,426.21,0.72,12.72,250,0.6327,0.2883,1729.68,122.87,0.419
2026-05-28 14:25:00,1998.68,0.43,428.19,0.79,12.8,252,0.3638,0.155,1842.92,66.36,0.452
2026-05-28 14:30:00,1998.8,0.52,427.34,0.77,13.12,254,0.5208,0.168,1776.24,71.8,0.59
2026-05-28 14:35:00,1998.63,0.5,427.45,0.81,13.12,254,0.2775,0.2131,1880.02,91.11,0.203
2026-05-28 14:40:00,1999.38,0.64,427.1,0.69,13.04,253,0.3181,0.3373,1863.5,144.04,0.118
2026-05-28 14:45:00,2000.34,0.72,427.2,0.85,12.73,253,0.1749,0.324,1925.63,138.42,0.042
2026-05-28 14:50:00,1999.66,0.73,425.6,0.77,13.02,256,0.613,0.2794,1738.77,118.93,0.419
2026-05-28 14:55:00,1999.06,0.52,425.13,1.18,12.66,253,0.2279,0.1455,1902.16,61.86,0.269
2026-05-28 15:00:00,1999.13,0.52,425.44,0.91,12.53,250,0.3366,0.1776,1855.93,75.54,0.35
2026-05-28 15:05:00,1998.18,0.44,425.84,0.8,12.24,258,0.2037,0.1964,1911.42,83.64,0.139
2026-05-28 15:10:00,1997.36,1.78,424.82,0.97,12.5,255,0.5805,0.6704,1750.75,284.81,0.101
2026-05-28 15:15:00,1996.36,0.44,424.79,0.71,12.47,255,0.2337,0.2236,1897.08,94.99,0.141
2026-05-28 15:20:00,1995.32,0.73,423.89,1.03,12.42,257,0.5014,0.1931,1782.78,81.85,0.503
2026-05-28 15:25:00,1995.36,0.42,424.5,0.76,12.27,251,0.0467,0.2137,1975.53,90.73,0.007
2026-05-28 15:30:00,1994.88,0.57,423.21,1.3,12.38,250,0.3476,0.1058,1847.78,44.77,0.618
2026-05-28 15:35:00,1995.23,0.3,423.96,0.72,12.11,256,0.2291,0.1383,1898.09,58.62,0.292
2026-05-28 15:40:00,1995.5,0.32,424.25,0.44,12.11,252,0.3323,0.2527,1854.52,107.19,0.206
2026-05-28 15:45:00,1995.37,0.41,424.27,0.54,12.04,253,0.4474,0.2343,1805.54,99.39,0.353
2026-05-28 15:50:00,1994.6,0.44,423.31,0.54,12.15,250,0.4527,0.2643,1802.95,111.88,0.305
2026-05-28 15:55:00,1993.01,0.97,423.67,0.33,12.56,254,1.8822,0.879,1195.59,372.42,0.407
2026-05-28 16:00:00,1991.13,0.55,424.09,0.36,13.34,254,-0.2507,0.5827,2097.46,247.12,0.027
2026-05-28 16:05:00,1990.98,0.55,423.85,0.43,14.03,254,-0.3503,0.4805,2139.44,203.67,0.074
2026-05-28 16:10:00,1992.09,0.78,422.95,0.74,14.53,253,0.0389,0.4049,1975.64,171.26,0.001
2026-05-28 16:15:00,1993.73,2.29,421.67,1.48,14.18,254,-0.5144,0.565,2210.63,238.24,0.11
2026-05-28 16:20:00,1994.26,1.01,421.37,1.17,13.84,255,0.0496,0.3358,1973.36,141.48,0.003
2026-05-28 16:25:00,1991.37,1.53,419.49,1.26,14.56,254,-0.1244,0.4673,2043.53,196.03,0.011
2026-05-28 16:30:00,1987.33,1.51,416.81,1.72,15.46,253,0.6639,0.2204,1710.6,91.87,0.576
2026-05-28 16:35:00,1990.64,1.69,419.73,1.79,14.73,256,0.6038,0.2809,1737.22,117.92,0.409
2026-05-28 16:40:00,1991.44,0.43,421,1.26,14.08,250,-0.1476,0.1181,2053.59,49.7,0.19
2026-05-28 16:45:00,1988.97,1.21,421.94,0.38,13.56,250,-0.8046,1.1836,2328.47,499.42,0.065
2026-05-28 16:50:00,1988.28,1.04,422.2,0.41,13.25,258,0.1058,0.9761,1943.63,412.13,0.002
2026-05-28 16:55:00,1985.62,0.67,421.48,0.52,13.78,250,-0.1595,0.4955,2052.83,208.86,0.015
2026-05-28 17:00:00,1985.32,0.68,420.44,1.3,13.36,256,0.1049,0.1983,1941.22,83.39,0.04
2026-05-28 17:05:00,1984.31,2.18,418.27,1.68,14.05,252,0.7522,0.4093,1669.71,171.2,0.336
2026-05-28 17:10:00,1987.39,1.05,417.31,1.7,14.31,253,0.2743,0.2131,1872.91,88.92,0.199
2026-05-28 17:15:00,1990.78,0.91,417.12,1.12,14.52,255,0.0278,0.3139,1979.17,130.92,0.001
2026-05-28 17:20:00,1990.72,0.74,415.54,1.29,15.15,257,-0.0763,0.2204,2022.41,91.6,0.018
2026-05-28 17:25:00,1991.82,1.21,416.14,1.12,15.18,252,0.276,0.4018,1876.96,167.21,0.066
2026-05-28 17:30:00,1991.25,1.57,413.13,2.03,16.18,251,0.6307,0.1742,1730.69,71.97,0.663
2026-05-28 17:35:00,1993.26,2.05,413.77,2.09,15.66,253,0.6665,0.28,1717.47,115.87,0.459
2026-05-28 17:40:00,1995.74,1.45,415.05,1.28,15.21,253,0.064,0.4378,1969.18,181.7,0.003
2026-05-28 17:45:00,1990.53,2.44,418.2,2.52,14.52,255,-0.7916,0.2149,2321.57,89.85,0.67
2026-05-28 17:50:00,1987.25,1.27,422.11,0.51,12.66,253,-0.3133,0.9618,2119.49,405.98,0.016
2026-05-28 17:55:00,1987.09,0.77,421.58,0.44,12.49,253,0.4484,0.6604,1798.06,278.42,0.065
2026-05-28 18:00:00,1987.61,0.87,420.28,0.79,12.61,251,-0.4142,0.3934,2161.68,165.33,0.142
2026-05-28 18:05:00,1987.22,0.74,418.4,0.97,13.43,255,0.3404,0.264,1844.79,110.44,0.2
2026-05-28 18:10:00,1986.47,0.73,417.32,0.97,13.8,252,0.5359,0.2036,1762.84,84.98,0.509
2026-05-28 18:15:00,1986.75,0.39,416.36,1.02,13.68,250,0.2073,0.1256,1900.42,52.29,0.29
2026-05-28 18:20:00,1987.47,0.8,416.47,1.06,13.49,255,0.4369,0.2384,1805.53,99.31,0.335
2026-05-28 18:25:00,1987.1,1.01,414.11,2.07,14.13,255,0.3594,0.1263,1838.25,52.29,0.548
2026-05-28 18:30:00,1987.66,0.99,414.05,1.85,14.15,253,0.3895,0.1432,1826.4,59.27,0.526
2026-05-28 18:35:00,1990.86,1.99,414.93,1.93,14.49,255,0.4398,0.3596,1808.38,149.23,0.183
2026-05-28 18:40:00,1993.22,1.98,418.07,1.3,13.36,251,0.8699,0.4844,1629.55,202.52,0.326
2026-05-28 18:45:00,1996.17,1.05,418.28,1.99,13.15,254,0.4258,0.122,1818.08,51.05,0.646
2026-05-28 18:50:00,1995.53,0.78,415.76,0.98,13.69,253,0.6706,0.1679,1716.73,69.81,0.705
2026-05-28 18:55:00,1992.08,1.05,413.62,1.81,14.17,256,0.0615,0.2242,1966.64,92.73,0.011
2026-05-28 19:00:00,1992.07,0.93,417.21,1.91,12.24,252,0.4062,0.1044,1822.59,43.56,0.694
2026-05-28 19:05:00,1996.33,1.42,420.17,0.68,10.98,254,0.5866,0.7809,1749.88,328.09,0.078
2026-05-28 19:10:00,1997.1,1.36,418.45,1.11,11.57,250,0.911,0.3152,1615.9,131.89,0.556
2026-05-28 19:15:00,1993.68,0.33,418.69,0.35,12.55,255,0.3625,0.3415,1841.91,142.98,0.144
2026-05-28 19:20:00,1993.55,0.35,419.36,0.61,12.58,255,0.3608,0.1718,1842.24,72.04,0.398
2026-05-28 19:25:00,1993.92,0.47,419.84,0.45,12.33,252,-0.3522,0.3796,2141.77,159.37,0.114
2026-05-28 19:30:00,1994.27,0.28,420.12,0.43,12.05,250,0.361,0.2085,1842.63,87.58,0.31
2026-05-28 19:35:00,1994.43,0.23,420.24,0.24,12.03,257,0.1572,0.373,1928.36,156.75,0.026
2026-05-28 19:40:00,1995.44,0.35,420.52,0.21,11.93,251,0.4598,0.6186,1802.07,260.14,0.076
2026-05-28 19:45:00,1995.94,0.3,420.49,0.32,11.82,255,0.6064,0.2849,1740.96,119.79,0.404
2026-05-28 19:50:00,1995.77,0.44,419.31,0.53,12.23,255,0.3385,0.2939,1853.84,123.26,0.166
2026-05-28 19:55:00,1995.2,0.45,417.61,0.91,12.57,250,0.3145,0.1444,1863.84,60.3,0.416
2026-05-28 20:00:00,1995.43,0.53,418.51,0.7,12.3,256,0.4754,0.2226,1796.48,93.17,0.406
2026-05-28 20:05:00,1995.45,0.22,418.24,0.48,12.36,252,0.2334,0.1553,1897.85,64.94,0.253
2026-05-28 20:10:00,1995.67,0.35,418.21,0.39,12.39,252,0.2597,0.3247,1887.07,135.78,0.087
2026-05-28 20:15:00,1995.29,0.34,418.45,0.75,12.13,252,0.3475,0.1152,1849.86,48.2,0.577
2026-05-28 20:20:00,1995.62,0.24,419,0.43,11.87,251,0.1683,0.2071,1925.12,86.76,0.09
2026-05-28 20:25:00,1995.93,0.3,419.19,0.6,11.78,252,0.1212,0.19,1945.15,79.65,0.057
2026-05-28 20:30:00,1995.99,0.17,419.62,0.34,11.43,257,0.2414,0.1679,1894.68,70.46,0.236
2026-05-28 20:35:00,1996.44,0.36,420.32,0.6,11.17,250,0.4871,0.1361,1791.7,57.19,0.658
2026-05-28 20:40:00,1996.6,0.33,419.84,0.72,11.2,253,0.3559,0.1108,1847.17,46.5,0.607
2026-05-28 20:45:00,1997.61,0.48,420.33,0.62,11.16,255,-0.4476,0.2405,2185.75,101.09,0.342
2026-05-28 20:50:00,1998.44,0.52,419.86,0.73,11.3,254,-0.0599,0.2749,2023.58,115.41,0.007
2026-05-28 20:55:00,1998.62,0.6,419.73,1,11.26,249,-0.1353,0.2278,2055.39,95.62,0.05
2026-05-28 21:00:00,1998.8,0.44,419.95,0.8,11.05,257,0.0216,0.2138,1989.73,89.78,0.002
2026-05-28 21:05:00,1999.03,1.03,418.9,0.86,11.28,250,-0.1481,0.4608,2061.06,193.04,0.015
2026-05-28 21:10:00,1997.94,0.42,420.07,0.81,10.93,250,0.4565,0.0966,1806.16,40.57,0.77
2026-05-28 21:15:00,1999.26,0.42,421.46,0.39,10.26,254,0.8728,0.2452,1631.43,103.33,0.655
2026-05-28 21:20:00,2000.16,0.26,422.34,0.18,9.97,254,1.1128,0.3854,1530.18,162.78,0.555
2026-05-28 21:25:00,2000.37,0.35,422.14,0.31,9.99,255,0.4368,0.4061,1815.98,171.41,0.148
2026-05-28 21:30:00,2000.5,0.31,421.75,0.37,10.16,252,0.5031,0.2607,1788.32,109.95,0.358
2026-05-28 21:35:00,2000,0.31,420.63,0.52,10.45,257,0.5379,0.0977,1773.76,41.09,0.82
2026-05-28 21:40:00,1999.78,0.27,420.24,0.5,10.62,256,0.2612,0.1835,1890.03,77.13,0.233
2026-05-28 21:45:00,1999.78,0.21,420.23,0.39,10.66,249,0.2762,0.1813,1883.71,76.18,0.258
2026-05-28 21:50:00,2000.03,0.36,420.44,0.36,10.77,255,0.4694,0.3366,1802.67,141.5,0.226
2026-05-28 21:55:00,2000.26,0.27,420.55,0.22,10.89,251,0.3921,0.464,1835.37,195.14,0.097
2026-05-28 22:00:00,2000.38,0.43,420.6,0.16,10.94,253,1.3192,0.9436,1445.52,396.88,0.227
2026-05-28 22:05:00,2000.32,0.28,420.31,0.2,11,253,-0.7825,0.4435,2329.21,186.4,0.318
2026-05-28 22:10:00,2000.2,0.08,420.48,0.12,10.89,28,0.6585,0.4866,1723.29,204.59,0.944
2026-05-28 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-28 22:20:00,2001.74,0.86,420.97,0.03,NA,69,-2.4915,23.0556,3050.57,9705.65,0.009
2026-05-28 22:25:00,1997.69,0.93,420.48,0.25,12.21,251,3.4825,0.5608,533.38,235.81,0.852
2026-05-28 22:30:00,1997.07,0.39,420.11,0.23,12.75,254,1.1992,0.4725,1493.27,198.52,0.491
2026-05-28 22:35:00,1996.52,0.82,419.53,0.14,13.04,252,0.9482,2.2841,1598.71,958.27,0.025
2026-05-28 22:40:00,1994.43,0.46,419.39,0.22,13.23,257,1.0084,0.7098,1571.52,297.68,0.232
2026-05-28 22:45:00,1995.05,0.71,419.16,0.27,12.92,250,-0.0605,1.0053,2020.43,421.36,0.001
2026-05-28 22:50:00,1995.44,0.36,418.19,0.66,12.7,254,0.2514,0.1862,1890.32,77.88,0.215
2026-05-28 22:55:00,1996.59,0.65,418.29,0.37,12.45,252,0.4233,0.6534,1819.51,273.29,0.059
2026-05-28 23:00:00,1996.93,0.26,418.19,0.23,12.59,253,0.1093,0.4261,1951.24,178.19,0.01
2026-05-28 23:05:00,1997.25,0.63,418.14,0.25,12.75,256,1.0603,0.8646,1553.88,361.54,0.184
2026-05-28 23:10:00,1997.58,0.64,418.15,0.43,12.76,248,1.142,0.3802,1520.06,158.99,0.575
2026-05-28 23:15:00,1999.62,0.86,418.86,0.18,12.65,249,3.3282,1.2557,605.55,525.98,0.513
2026-05-28 23:20:00,2000.21,0.5,418.75,0.19,12.93,255,1.4713,0.8578,1384.1,359.19,0.306
2026-05-28 23:25:00,2000.11,0.4,419.27,0.21,12.99,251,1.067,0.6021,1552.75,252.44,0.32
2026-05-28 23:30:00,2000.01,0.44,419.38,0.2,12.88,257,1.1186,0.7214,1530.9,302.54,0.265
2026-05-28 23:35:00,2000.65,0.5,419.1,0.35,12.94,254,0.3572,0.537,1850.93,225.07,0.062
2026-05-28 23:40:00,2000.92,0.6,419.14,0.18,12.79,250,2.0216,1.0165,1153.58,426.07,0.372
2026-05-28 23:45:00,2001.53,0.55,419.13,0.18,12.82,254,1.3117,1.0745,1451.76,450.34,0.183
2026-05-28 23:50:00,2001.48,0.6,418.98,0.21,12.9,251,2.4425,0.5784,978.13,242.33,0.728
2026-05-28 23:55:00,2002.24,0.35,419.3,0.17,12.88,253,1.1841,0.6704,1505.74,281.09,0.319
2026-05-29 00:00:00,2002.88,1.43,419.57,0.16,12.87,251,7.0028,2.0602,-935.28,864.39,0.634
2026-05-29 00:05:00,2008.15,1.01,420.23,0.18,12.8,256,-2.3883,1.9798,3011.77,831.95,0.179
2026-05-29 00:10:00,2010.04,0.92,420.41,0.14,12.81,249,3.7097,2.1415,450.42,900.32,0.31
2026-05-29 00:15:00,2012,0.75,421.33,0.57,12.62,252,-0.1897,0.5041,2091.93,212.4,0.021
2026-05-29 00:20:00,2011.03,0.82,422.92,0.37,12.24,252,-0.1524,0.851,2075.49,359.93,0.005
2026-05-29 00:25:00,2011.21,0.72,424.23,0.55,11.77,253,0.3962,0.4849,1843.14,205.72,0.091
2026-05-29 00:30:00,2011.7,0.72,425.02,0.41,11.57,257,-0.8824,0.5851,2386.75,248.67,0.254
2026-05-29 00:35:00,2011.88,0.67,424.73,0.35,11.22,249,1.2636,0.5533,1475.19,234.99,0.439
2026-05-29 00:40:00,2010.37,1.01,424.05,0.46,10.96,252,2.0539,0.2963,1139.41,125.66,0.878
2026-05-29 00:45:00,2011.45,0.8,424.14,0.38,10.9,252,1.3786,0.6013,1426.73,255.04,0.431
2026-05-29 00:50:00,2010.69,0.8,424.8,0.44,11,252,1.4455,0.417,1396.63,177.16,0.643
2026-05-29 00:55:00,2007.95,0.99,424.33,0.38,10.93,253,2.1963,0.5201,1075.99,220.69,0.728
2026-05-29 01:00:00,2007.44,0.46,424.82,0.26,10.97,252,0.6095,0.6468,1748.53,274.78,0.117
2026-05-29 01:05:00,2007.3,0.49,425.07,0.3,10.94,251,1.3996,0.3341,1412.39,142.02,0.724
2026-05-29 01:10:00,2007.48,0.37,425.29,0.32,10.84,253,0.7282,0.3553,1697.76,151.12,0.386
2026-05-29 01:15:00,2007.66,0.4,425.42,0.35,10.75,248,0.829,0.2937,1654.99,124.94,0.544
2026-05-29 01:20:00,2008.23,0.43,425.61,0.17,10.67,252,0.7161,0.9412,1703.44,400.58,0.08
2026-05-29 01:25:00,2009.94,0.74,425.96,0.44,10.6,258,1.4889,0.3092,1375.71,131.69,0.777
2026-05-29 01:30:00,2013.41,0.97,426.31,0.45,10.56,250,1.2014,0.6953,1501.24,296.41,0.309
2026-05-29 01:35:00,2018.53,1.7,426.61,0.36,10.53,251,3.1751,1.3169,663.98,561.81,0.466
2026-05-29 01:40:00,2022,1.23,426.98,0.37,10.51,257,1.701,1.1129,1295.7,475.17,0.259
2026-05-29 01:45:00,2023.12,1.08,426.92,0.35,10.45,253,0.2972,1.2094,1896.26,516.32,0.009
2026-05-29 01:50:00,2025.37,0.78,427.38,0.19,10.45,253,0.2968,1.5965,1898.54,682.32,0.005
2026-05-29 01:55:00,2026.69,0.48,427.85,0.3,10.45,253,0.5776,0.574,1779.56,245.57,0.132
2026-05-29 02:00:00,2026.08,1.13,427.88,0.23,10.42,253,0.5319,1.9062,1798.49,815.61,0.012
2026-05-29 02:05:00,2025.66,0.67,428.05,0.31,10.39,252,0.2428,0.8346,1921.72,357.24,0.013
2026-05-29 02:10:00,2026.28,0.67,428.22,0.49,10.3,254,0.8205,0.4237,1674.95,181.45,0.36
2026-05-29 02:15:00,2023.97,2.38,428.72,0.36,10.27,253,-1.902,2.4291,2839.39,1041.4,0.084
2026-05-29 02:20:00,2015.41,2.52,428.98,0.26,10.26,250,6.1132,2.9336,-607.02,1258.46,0.394
2026-05-29 02:25:00,2011.47,0.65,428.84,0.27,10.2,252,1.0802,0.8288,1548.25,355.41,0.203
2026-05-29 02:30:00,2010.22,0.3,428.38,0.33,10.09,250,0.6412,0.259,1735.53,110.96,0.479
2026-05-29 02:35:00,2015.25,2.96,428.63,0.32,10.06,255,4.2974,3.2144,173.24,1377.79,0.211
2026-05-29 02:40:00,2024.31,1.07,429.38,0.26,10.07,248,1.3519,1.4764,1443.84,633.95,0.112
2026-05-29 02:45:00,2024.49,0.78,429.46,0.29,10.06,254,0.4601,1.0422,1826.91,447.59,0.028
2026-05-29 02:50:00,2028.03,1.11,429.16,0.39,10.04,255,1.2282,1.0085,1500.93,432.79,0.182
2026-05-29 02:55:00,2028.11,0.72,428.53,0.32,9.99,249,0.3236,0.8667,1889.46,371.43,0.02
2026-05-29 03:00:00,2028.01,0.91,429.06,0.41,9.99,251,1.6014,0.5976,1340.91,256.39,0.518
2026-05-29 03:05:00,2028.07,0.81,428.96,0.5,9.99,254,0.7355,0.553,1712.54,237.2,0.21
2026-05-29 03:10:00,2032.89,1.31,429.09,0.15,10.02,252,2.2495,3.2773,1067.66,1406.26,0.066
2026-05-29 03:15:00,2036.89,1.11,429.6,0.35,10.04,253,1.9844,0.9648,1184.4,414.5,0.388
2026-05-29 03:20:00,2042.06,0.67,429.91,0.23,10.04,249,-1.0033,1.06,2473.38,455.72,0.118
2026-05-29 03:25:00,2040.36,1.8,430.06,0.34,10.04,249,2.2443,1.8252,1075.17,784.96,0.185
2026-05-29 03:30:00,2031.57,2.53,429.48,0.33,10.01,249,3.7244,2.5798,432.01,1107.98,0.238
2026-05-29 03:35:00,2024.33,3.19,429.78,0.3,10,254,0.436,4.1026,1836.95,1763.2,0.002
2026-05-29 03:40:00,2017.5,1.12,429.52,0.48,9.98,249,2.1515,0.3357,1093.41,144.19,0.86
2026-05-29 03:45:00,2016.26,0.42,429.76,0.39,9.95,257,0.0757,0.42,1983.74,180.48,0.005
2026-05-29 03:50:00,2014.52,0.37,429.65,0.36,9.94,253,0.8297,0.2406,1658.05,103.36,0.641
2026-05-29 03:55:00,2014.12,0.44,429.74,0.39,9.99,253,1.0503,0.1554,1562.79,66.79,0.872
2026-05-29 04:00:00,2014.09,0.3,429.72,0.38,10,259,0.6973,0.1443,1714.47,62,0.778
2026-05-29 04:05:00,2015,0.56,429.85,0.22,10.01,252,0.2997,0.9691,1886.17,416.55,0.014
2026-05-29 04:10:00,2016.96,1.01,430.67,0.26,10.04,253,1.0981,1.4279,1544.03,614.95,0.081
2026-05-29 04:15:00,2018.72,0.85,430.41,0.31,10.04,249,-0.5092,1.0325,2237.9,444.39,0.035
2026-05-29 04:20:00,2023.19,1.5,430.46,0.25,10.04,248,-0.9512,2.2708,2432.66,977.51,0.026
2026-05-29 04:25:00,2030.2,2.36,430.9,0.35,10.04,252,4.6491,1.8712,26.89,806.32,0.481
2026-05-29 04:30:00,2033.73,1.52,431.72,0.3,10.07,256,2.0326,1.7932,1156.23,774.16,0.161
2026-05-29 04:35:00,2029.21,2.36,431.6,0.44,10.04,251,3.1528,1.6603,668.47,716.56,0.351
2026-05-29 04:40:00,2023.82,0.94,431.13,0.47,10.04,245,1.2663,0.6025,1477.87,259.74,0.398
2026-05-29 04:45:00,2021.01,1.11,430.69,0.4,10.07,255,2.5319,0.4596,930.53,197.94,0.82
2026-05-29 04:50:00,2020.1,0.62,430.83,0.39,10.09,250,1.1466,0.4297,1526.1,185.13,0.516
2026-05-29 04:55:00,2020.27,1.17,430.98,0.57,10.1,251,1.9202,0.2971,1192.71,128.03,0.862
2026-05-29 05:00:00,2021.91,0.56,431.29,0.3,10.12,253,0.7138,0.6803,1714.06,293.41,0.142
2026-05-29 05:05:00,2023.76,0.83,431.54,0.51,10.14,253,0.9892,0.5116,1596.88,220.78,0.359
2026-05-29 05:10:00,2023.15,0.59,431.19,0.44,10.14,253,0.8162,0.4118,1671.21,177.55,0.371
2026-05-29 05:15:00,2025.48,1.42,431.5,0.34,10.16,254,-2.1125,1.3912,2937.02,600.32,0.257
2026-05-29 05:20:00,2030.7,1.62,431.96,0.44,10.18,252,2.9917,0.8093,738.41,349.6,0.672
2026-05-29 05:25:00,2032.71,1.11,432,0.25,10.16,250,-0.0126,1.7422,2038.14,752.64,0
2026-05-29 05:30:00,2036.78,1.9,431.98,0.28,10.14,248,4.6083,1.8982,46.07,820.01,0.469
2026-05-29 05:35:00,2039.85,1.08,432.28,0.27,10.19,248,3.4204,0.7744,561.27,334.74,0.745
2026-05-29 05:40:00,2043.07,2.39,432.43,0.3,10.22,251,6.2342,1.957,-652.79,846.27,0.603
2026-05-29 05:45:00,2044.58,2.49,433.02,0.23,10.24,251,3.4028,3.913,571.1,1694.41,0.102
2026-05-29 05:50:00,2036.53,2.56,432.97,0.39,10.25,249,1.4766,2.4579,1397.18,1064.23,0.051
2026-05-29 05:55:00,2031.39,1.78,432.88,0.4,10.26,251,3.7709,0.9509,399.05,411.63,0.702
2026-05-29 06:00:00,2026.42,1.16,432.21,0.41,10.26,250,2.2703,0.6262,1045.16,270.63,0.663
2026-05-29 06:05:00,2023.18,0.88,431.23,0.48,10.24,253,1.7212,0.2441,1280.92,105.27,0.882
2026-05-29 06:10:00,2023.27,0.42,431.16,0.31,10.24,252,0.8869,0.3956,1640.9,170.57,0.43
2026-05-29 06:15:00,2022.49,1.31,430.72,0.44,10.22,247,2.8321,0.3676,802.62,158.34,0.899
2026-05-29 06:20:00,2020.55,0.9,430.46,0.34,10.17,253,2.1136,0.5829,1110.76,250.92,0.663
2026-05-29 06:25:00,2019.49,0.36,430.17,0.32,10.19,250,0.7671,0.3148,1689.53,135.4,0.471
2026-05-29 06:30:00,2019.78,0.18,430.28,0.22,10.23,254,0.0455,0.3128,2000.22,134.6,0.003
2026-05-29 06:35:00,2020.46,0.53,430.71,0.18,10.25,251,-0.1098,1.1281,2067.75,485.88,0.001
2026-05-29 06:40:00,2021.4,0.27,431.11,0.14,10.26,256,0.368,0.7135,1862.75,307.6,0.038
2026-05-29 06:45:00,2021.68,0.23,431.04,0.14,10.26,255,0.4443,0.6103,1830.19,263.07,0.074
2026-05-29 06:50:00,2024.11,1.82,431.36,0.38,10.26,251,4.2261,0.8629,201.13,372.21,0.782
2026-05-29 06:55:00,2027.14,0.4,432.08,0.15,10.27,247,0.2978,1.0261,1898.45,443.37,0.012
2026-05-29 07:00:00,2027.08,0.5,432.23,0.22,10.27,254,-0.6535,0.8426,2309.55,364.18,0.083
2026-05-29 07:05:00,2028.58,0.85,432.51,0.31,10.28,251,1.1507,0.9456,1530.89,408.98,0.182
2026-05-29 07:10:00,2031.05,1.07,432.78,0.33,10.28,253,2.5631,0.7827,921.77,338.75,0.616
2026-05-29 07:15:00,2032.15,0.59,433.35,0.18,10.26,254,1.5263,1.0731,1370.7,465.02,0.233
2026-05-29 07:20:00,2031.12,0.75,433.4,0.18,10.25,251,2.5556,1.274,923.52,552.17,0.376
2026-05-29 07:25:00,2030.4,0.84,433.36,0.33,10.28,251,2.2299,0.484,1064.05,209.76,0.761
2026-05-29 07:30:00,2030.15,0.98,433.04,0.33,10.27,253,0.6675,1.1099,1741.1,480.63,0.051
2026-05-29 07:35:00,2031.5,1.08,433.09,0.17,10.25,253,3.5325,2.021,501.58,875.29,0.314
2026-05-29 07:40:00,2030.54,0.86,433.12,0.24,10.25,251,2.9909,0.7717,735.13,334.25,0.692
2026-05-29 07:45:00,2030.16,0.94,433.07,0.24,10.23,254,3.3335,0.7872,586.53,340.93,0.729
2026-05-29 07:50:00,2030.76,1.03,433.05,0.23,10.21,251,3.5912,1.0011,475.59,433.53,0.659
2026-05-29 07:55:00,2029.48,1,432.82,0.26,10.2,255,3.4676,0.6945,528.64,300.57,0.789
2026-05-29 08:00:00,2034.46,2.69,433.35,0.28,10.2,247,7.4354,2.3909,-1187.69,1036.1,0.592
2026-05-29 08:05:00,2041.02,1.49,433.89,0.21,10.21,254,3.2775,2.4968,618.95,1083.34,0.205
2026-05-29 08:10:00,2038.97,2,433.94,0.25,10.2,253,6.7074,1.757,-871.65,762.45,0.686
2026-05-29 08:15:00,2032.59,1.77,433.68,0.26,10.17,254,4.3999,2.0214,124.43,876.65,0.415
2026-05-29 08:20:00,2029.16,1.55,433.62,0.35,10.16,255,4.0541,0.7358,271.24,319.06,0.82
2026-05-29 08:25:00,2025.2,0.96,433.32,0.21,10.2,253,2.6222,1.4496,888.95,628.15,0.329
2026-05-29 08:30:00,2023.39,0.7,433.49,0.23,10.2,253,1.9503,0.9201,1177.94,398.84,0.402
2026-05-29 08:35:00,2022.28,0.79,433.51,0.2,10.19,255,2.962,1.0192,738.23,441.84,0.559
2026-05-29 08:40:00,2020.41,0.63,433.13,0.24,10.16,247,2.4117,0.4111,975.82,178.08,0.838
2026-05-29 08:45:00,2019.76,0.81,433.28,0.28,10.16,259,2.6541,0.4814,869.78,208.58,0.82
2026-05-29 08:50:00,2020.67,0.7,433.84,0.42,10.16,254,0.8114,0.5681,1668.66,246.47,0.234
2026-05-29 08:55:00,2023.83,1.05,436.08,2.21,10.23,250,0.2049,0.1663,1934.47,72.54,0.185
2026-05-29 09:00:00,2027.34,2,435.73,0.86,10.24,255,-1.8168,0.5662,2818.97,246.72,0.607
2026-05-29 09:05:00,2028.48,0.98,435.56,0.55,10.22,251,-1.2987,0.4757,2594.16,207.19,0.528
2026-05-29 09:10:00,2027.07,2.31,434.91,0.69,10.2,254,1.8094,1.0902,1240.16,474.13,0.292
2026-05-29 09:15:00,2023.31,1.27,435,0.32,10.14,251,1.7811,1.3741,1248.53,597.71,0.201
2026-05-29 09:20:00,2021.12,0.45,434.79,0.32,10.11,248,0.9144,0.4097,1623.54,178.13,0.427
2026-05-29 09:25:00,2022.3,2.07,434.44,0.24,10.13,251,-4.0968,2.8808,3802.14,1251.56,0.233
2026-05-29 09:30:00,2031.56,5.43,435.28,0.4,10.14,255,10.8807,3.1907,-2704.54,1388.86,0.635
2026-05-29 09:35:00,2029.41,2.78,435.01,0.48,10.14,246,3.603,1.7677,462.07,768.95,0.384
2026-05-29 09:40:00,2026.22,1.12,434.48,0.5,10.14,255,1.3488,0.6942,1440.2,301.63,0.361
2026-05-29 09:45:00,2024.58,1.74,434.18,0.9,10.11,250,1.6807,0.3639,1294.87,157.99,0.762
2026-05-29 09:50:00,2022.39,1.2,433.72,0.51,10.1,251,1.4915,0.705,1375.49,305.76,0.401
2026-05-29 09:55:00,2020.5,1.47,434.76,2.14,10.12,252,0.5696,0.1486,1772.87,64.6,0.688
2026-05-29 10:00:00,2017.58,1.23,434.25,0.68,10.16,252,1.5306,0.3773,1352.91,163.86,0.711
2026-05-29 10:05:00,2016.5,0.73,434.88,1.88,10.17,252,0.3084,0.0896,1882.39,38.99,0.639
2026-05-29 10:10:00,2015.93,0.66,437.34,3.48,10.32,251,0.1295,0.054,1959.3,23.61,0.463
2026-05-29 10:15:00,2015.73,0.33,434.79,1.77,10.22,253,0.1634,0.0333,1944.68,14.47,0.783
2026-05-29 10:20:00,2016.54,0.83,433.6,0.36,10.25,253,1.3919,0.7059,1413.01,306.07,0.368
2026-05-29 10:25:00,2017.97,0.61,434.68,0.47,10.27,250,0.9717,0.3311,1595.59,143.9,0.564
2026-05-29 10:30:00,2017.87,0.15,435.03,0.17,10.31,256,-0.0339,0.3572,2032.64,155.4,0.001
2026-05-29 10:35:00,2018.05,0.54,435.55,0.35,10.32,251,1.1309,0.4058,1525.48,176.73,0.538
2026-05-29 10:40:00,2020.42,1.35,436.54,0.59,10.4,251,2.0649,0.3989,1118.98,174.13,0.801
2026-05-29 10:45:00,2023.33,0.97,437.59,0.46,10.4,253,1.5425,0.5622,1348.36,246.03,0.53
2026-05-29 10:50:00,2022.77,0.49,437.39,0.33,10.43,249,0.6091,0.5312,1756.34,232.33,0.165
2026-05-29 10:55:00,2020.84,0.51,437.28,0.82,10.47,251,0.404,0.183,1844.2,80.02,0.422
2026-05-29 11:00:00,2020.54,0.24,436.26,0.61,10.45,248,-0.0985,0.1507,2063.53,65.75,0.06
2026-05-29 11:05:00,2021.03,0.35,436.14,0.24,10.42,253,0.2054,0.5651,1931.44,246.44,0.019
2026-05-29 11:10:00,2020.99,0.51,436.13,0.33,10.39,249,0.1103,0.5982,1972.9,260.89,0.005
2026-05-29 11:15:00,2022.21,0.38,435.92,0.36,10.4,253,0.2477,0.3944,1914.22,171.93,0.056
2026-05-29 11:20:00,2023.8,0.72,435.67,0.25,10.46,253,1.2659,0.996,1472.29,433.91,0.195
2026-05-29 11:25:00,2025.33,0.84,435.76,0.26,10.47,252,-0.0073,1.2428,2028.5,541.58,0
2026-05-29 11:30:00,2027.27,0.53,435.65,0.33,10.54,253,0.5931,0.5764,1768.88,251.11,0.137
2026-05-29 11:35:00,2027.17,0.74,435.23,0.39,10.56,252,-0.898,0.6516,2418.02,283.6,0.222
2026-05-29 11:40:00,2025.34,1.03,434.74,0.38,10.52,252,0.2838,1.0314,1901.98,448.39,0.011
2026-05-29 11:45:00,2021.32,2.22,434.06,0.49,10.54,251,1.6837,1.636,1290.51,710.14,0.137
2026-05-29 11:50:00,2017.57,0.86,433.1,0.71,10.47,255,0.0086,0.4688,2013.83,203.06,0
2026-05-29 11:55:00,2015.75,0.83,432.02,0.96,10.5,251,-0.5869,0.2433,2269.31,105.11,0.466
2026-05-29 12:00:00,2015.93,0.27,432.06,0.66,10.54,252,0.0405,0.1571,1998.44,67.86,0.01
2026-05-29 12:05:00,2018.01,1.21,432.02,0.98,10.65,256,0.6556,0.4057,1734.79,175.26,0.281
2026-05-29 12:10:00,2022.53,1.71,433.32,0.83,10.69,252,1.2639,0.636,1474.84,275.59,0.372
2026-05-29 12:15:00,2023.13,0.43,432.4,0.8,10.87,250,0.1982,0.1965,1937.42,84.97,0.132
2026-05-29 12:20:00,2021.99,0.99,433.16,1,11.1,252,-0.4277,0.3478,2207.27,150.65,0.185
2026-05-29 12:25:00,2022.54,0.97,432.4,0.79,11.19,252,0.2985,0.4626,1893.46,200.02,0.059
2026-05-29 12:30:00,2024.93,1.3,431.68,0.83,11.12,252,0.4384,0.5773,1835.66,249.22,0.08
2026-05-29 12:35:00,2027.27,1.88,430.5,1.14,11.31,251,0.0129,0.6423,2021.71,276.5,0
2026-05-29 12:40:00,2032,2.15,430.6,1.05,11.2,252,1.534,0.5193,1371.44,223.6,0.567
2026-05-29 12:45:00,2034.33,0.81,430.25,0.68,11.25,257,0.2878,0.4428,1910.52,190.54,0.06
2026-05-29 12:50:00,2035.51,1.2,429.32,1.15,11.27,249,0.376,0.3788,1874.09,162.65,0.129
2026-05-29 12:55:00,2036.1,1.21,429.52,0.72,11.33,246,0.1013,0.6449,1992.6,276.99,0.004
2026-05-29 13:00:00,2037.17,0.48,428.42,1.31,11.4,252,0.2235,0.1133,1941.42,48.52,0.368
2026-05-29 13:05:00,2033.95,1.76,426.84,0.9,11.57,249,-0.2303,0.7511,2132.26,320.61,0.014
2026-05-29 13:10:00,2028.23,3.21,426.34,1.61,11.55,251,0.0124,0.772,2022.95,329.15,0
2026-05-29 13:15:00,2023.94,0.99,424.48,1.49,11.6,253,0.0753,0.2554,1992,108.42,0.013
2026-05-29 13:20:00,2021.61,2.15,424.07,1.09,11.5,253,0.8556,0.6893,1658.78,292.3,0.188
2026-05-29 13:25:00,2016.87,0.45,424.54,1.03,11.27,253,0.0496,0.1675,1995.83,71.13,0.013
2026-05-29 13:30:00,2016.26,0.64,422.32,1.74,11.64,250,0.0351,0.1411,2001.46,59.57,0.009
2026-05-29 13:35:00,2015.27,0.63,423.07,1.06,11.35,251,-0.0069,0.2312,2018.18,97.81,0
2026-05-29 13:40:00,2016.82,2.08,422.58,1.66,11.75,251,0.4331,0.4565,1833.8,192.93,0.119
2026-05-29 13:45:00,2019.46,4.11,422.49,1,12,249,-0.6716,1.5662,2303.2,661.71,0.027
2026-05-29 13:50:00,2014.25,3.39,422.54,0.94,11.19,251,0.9545,1.3472,1610.95,569.26,0.07
2026-05-29 13:55:00,2008.54,1.67,422.14,1.26,10.56,253,-0.8003,0.4077,2346.38,172.09,0.366
2026-05-29 14:00:00,2018.47,7.01,423.51,1.88,11.3,254,3.0788,0.8226,714.58,348.39,0.677
2026-05-29 14:05:00,2014.14,4.38,421.43,1.65,11.37,249,1.1482,0.9251,1530.23,389.85,0.188
2026-05-29 14:10:00,2013.08,3.44,422.59,1.75,11.27,253,0.7064,0.7107,1714.57,300.33,0.129
2026-05-29 14:15:00,2011.94,2.75,421.94,1.25,11.11,250,-0.3715,0.8381,2168.69,353.61,0.029
2026-05-29 14:20:00,2012.1,2.23,422.16,0.92,11.3,254,1.2653,0.7937,1477.93,335.08,0.276
2026-05-29 14:25:00,2011.97,2.92,422.69,1.18,11.4,255,-0.3591,0.9516,2163.75,402.23,0.021
2026-05-29 14:30:00,2007.91,1.9,421.16,1.29,11.1,246,0.2643,0.5613,1896.61,236.42,0.032
2026-05-29 14:35:00,2010.31,1.66,423.24,1.14,11.3,250,0.7252,0.4887,1703.39,206.83,0.248
2026-05-29 14:40:00,2006.76,1,423.4,0.82,10.63,249,-0.2186,0.464,2099.32,196.46,0.032
2026-05-29 14:45:00,2006.26,1.08,422.96,0.91,10.99,254,-0.5177,0.4147,2225.23,175.42,0.189
2026-05-29 14:50:00,2003.12,1.03,421.98,1.43,10.39,255,0.0707,0.2778,1973.29,117.21,0.01
2026-05-29 14:55:00,2003.55,1.24,421.81,1.35,10.61,255,0.4418,0.3099,1817.18,130.72,0.233
2026-05-29 15:00:00,2002.76,1.72,421.28,0.7,11.09,251,0.839,0.8937,1649.31,376.48,0.117
2026-05-29 15:05:00,2002.31,0.95,421.37,0.93,10.93,248,0.2027,0.386,1916.91,162.67,0.04
2026-05-29 15:10:00,2000.55,2.43,421.97,0.85,10.27,248,-0.655,1.0695,2276.93,451.29,0.053
2026-05-29 15:15:00,1999.21,1.58,420.99,1.51,10.65,253,0.2805,0.3877,1881.13,163.22,0.073
2026-05-29 15:20:00,2001.61,1.47,421.13,1.45,10.89,251,0.8345,0.2236,1650.17,94.16,0.676
2026-05-29 15:25:00,2001.43,0.66,420.94,0.96,10.77,248,0.5023,0.1833,1790.01,77.17,0.529
2026-05-29 15:30:00,2000.15,0.68,421.95,1.23,10.1,248,0.1321,0.209,1944.4,88.18,0.057
2026-05-29 15:35:00,2000.05,1.19,421.6,1.32,10.15,253,0.6982,0.2199,1705.69,92.69,0.602
2026-05-29 15:40:00,2000.68,1.01,421.56,1.49,9.8,253,0.4786,0.1852,1798.94,78.07,0.5
2026-05-29 15:45:00,1997.84,2.19,421.15,1.46,9.65,250,-0.3385,0.5633,2140.4,237.25,0.051
2026-05-29 15:50:00,1997.76,1.69,421.48,1.31,8.99,254,0.6933,0.4221,1705.56,177.92,0.288
2026-05-29 15:55:00,1996.21,1.44,422,1.02,8.69,256,-0.4063,0.5236,2167.66,220.97,0.083
2026-05-29 16:00:00,1994.93,1.68,420.82,1.39,9.43,249,0.9506,0.2912,1594.91,122.55,0.615
2026-05-29 16:05:00,1995.43,1.86,421.41,1.04,9.29,250,1.4515,0.4105,1383.75,172.98,0.652
2026-05-29 16:10:00,1995.33,0.56,422.01,0.82,9.25,253,0.2126,0.2512,1905.63,106.02,0.097
2026-05-29 16:15:00,1994.39,1.63,420.86,1.22,9.12,249,0.4809,0.4824,1792,203.03,0.13
2026-05-29 16:20:00,1994.08,1.13,422.16,0.95,8.61,252,0.36,0.4404,1842.09,185.94,0.091
2026-05-29 16:25:00,1995.19,1.16,421.16,1.02,8.96,254,0.4447,0.4074,1807.9,171.59,0.151
2026-05-29 16:30:00,1995.54,1.87,422.55,0.68,8.27,257,0.3704,1.0632,1839.01,449.24,0.018
2026-05-29 16:35:00,1994.72,1.16,422.2,1.2,8.29,252,0.0567,0.3739,1970.79,157.84,0.003
2026-05-29 16:40:00,1993.49,0.62,422.76,0.62,8.17,250,-0.0962,0.3821,2034.15,161.53,0.009
2026-05-29 16:45:00,1992.63,1.62,420.87,1.31,8.75,254,0.6785,0.3984,1707.09,167.68,0.303
2026-05-29 16:50:00,1994.48,0.84,421.8,0.78,8.58,251,0.329,0.3958,1855.7,166.94,0.094
2026-05-29 16:55:00,1993.8,0.92,420.88,1.09,9.13,250,-0.2781,0.3096,2110.84,130.3,0.108
2026-05-29 17:00:00,1994.11,1.12,421.28,0.78,8.85,250,0.2569,0.5491,1885.88,231.31,0.032
2026-05-29 17:05:00,1993.14,1.31,421.38,1.48,8.6,252,-0.1679,0.3366,2063.89,141.82,0.036
2026-05-29 17:10:00,1993.01,1.14,421.66,0.49,8.59,254,0.8673,0.8377,1627.32,353.24,0.138
2026-05-29 17:15:00,1993.77,0.65,421.66,0.91,8.54,254,-0.3004,0.2507,2120.44,105.7,0.177
2026-05-29 17:20:00,1994.62,1.5,421.36,0.96,8.56,255,-0.005,0.6039,1996.72,254.46,0
2026-05-29 17:25:00,1994.37,0.83,422.21,0.56,8.18,253,-0.7832,0.4913,2325.05,207.45,0.276
2026-05-29 17:30:00,1993.45,1.53,421.13,1.06,8.52,249,0.9788,0.408,1581.23,171.82,0.463
2026-05-29 17:35:00,1994.08,0.67,422.21,0.64,8.25,252,0.214,0.3979,1903.74,167.98,0.042
2026-05-29 17:40:00,1993.85,1.16,421.99,1.15,8.27,253,0.5781,0.3177,1749.91,134.07,0.332
2026-05-29 17:45:00,1993.79,1.24,422.04,1.03,8.21,254,0.5099,0.4229,1778.58,178.47,0.179
2026-05-29 17:50:00,1993.53,0.69,421.55,0.95,8.35,250,0.0583,0.2802,1968.94,118.12,0.006
2026-05-29 17:55:00,1992.62,0.53,422.7,0.63,7.95,252,0.4223,0.2816,1814.11,119.02,0.252
2026-05-29 18:00:00,1993.4,0.6,422.03,0.76,8.13,250,-0.1581,0.3001,2060.12,126.66,0.04
2026-05-29 18:05:00,1992.92,0.76,422.18,0.74,8.05,253,-0.241,0.3888,2094.67,164.15,0.054
2026-05-29 18:10:00,1993.69,1.15,421.6,0.86,8.42,251,-0.029,0.5184,2005.9,218.56,0
2026-05-29 18:15:00,1993.07,1.16,421.68,1.33,8.29,255,0.4141,0.2974,1818.44,125.43,0.225
2026-05-29 18:20:00,1994.94,1.01,421.74,0.99,8.04,252,0.0398,0.3941,1978.17,166.2,0.002
2026-05-29 18:25:00,1993.74,0.63,421.38,0.85,8.12,256,-0.2401,0.2705,2094.91,114,0.106
2026-05-29 18:30:00,1992.91,0.66,421.23,0.97,8.35,253,0.1232,0.26,1941.03,109.51,0.033
2026-05-29 18:35:00,1991.76,1.36,421.17,0.73,8.61,256,0.7337,0.6556,1682.73,276.11,0.158
2026-05-29 18:40:00,1992.09,0.57,420.71,0.81,8.56,250,0.2687,0.2532,1879.05,106.52,0.144
2026-05-29 18:45:00,1992.33,0.95,420.34,0.84,8.66,254,0.8204,0.3021,1647.48,126.97,0.525
2026-05-29 18:50:00,1992.79,0.5,419.83,1.33,8.65,249,0.2548,0.1064,1885.83,44.66,0.462
2026-05-29 18:55:00,1993.24,0.39,419.53,0.67,8.83,254,0.4171,0.1531,1818.26,64.23,0.527
2026-05-29 19:00:00,1994.92,1.19,420.89,1.08,8.58,255,0.924,0.2356,1606.03,99.17,0.697
2026-05-29 19:05:00,1996.18,0.83,421.47,0.49,8.52,251,-0.4578,0.6353,2189.11,267.77,0.072
2026-05-29 19:10:00,1995.48,0.81,421.57,0.65,8.83,254,-0.4981,0.445,2205.48,187.6,0.158
2026-05-29 19:15:00,1995.26,0.48,420.99,0.62,8.83,253,0.1322,0.2929,1939.59,123.29,0.03
2026-05-29 19:20:00,1995.33,0.6,419.8,0.84,8.83,256,0.5362,0.1785,1770.23,74.94,0.575
2026-05-29 19:25:00,1996.49,0.52,420.18,0.57,8.75,251,0.2199,0.3439,1904.08,144.5,0.058
2026-05-29 19:30:00,1996.92,0.33,419.23,0.99,8.96,252,0.09,0.1265,1959.21,53.05,0.07
2026-05-29 19:35:00,1997.47,0.45,419.06,1.06,8.97,249,0.1179,0.1575,1948.08,66,0.077
2026-05-29 19:40:00,1997.8,0.57,419.43,1.1,8.83,250,0.2399,0.1764,1897.17,74,0.217
2026-05-29 19:45:00,1997.65,0.48,419.41,0.89,8.81,254,0.4087,0.1356,1826.24,56.86,0.577
2026-05-29 19:50:00,1998.93,1.36,420.25,0.74,8.8,253,-0.3283,0.7022,2136.89,295.09,0.032
2026-05-29 19:55:00,2000.04,0.9,419.48,1.13,8.95,254,-0.4754,0.2486,2199.47,104.27,0.354
2026-05-29 20:00:00,2000.34,1.12,419.52,1.88,8.97,252,0.2017,0.2169,1915.72,90.98,0.115
2026-05-29 20:05:00,2000.1,1.36,418.81,1,9.2,256,0.0126,0.525,1994.8,219.86,0
2026-05-29 20:10:00,2000.73,1.1,419.49,1.11,9.21,253,-0.2306,0.3714,2097.46,155.78,0.055
2026-05-29 20:15:00,2000.31,1.44,419.34,1.63,9.09,252,0.3743,0.3094,1843.34,129.77,0.18
2026-05-29 20:20:00,2000.46,0.58,420.12,0.87,8.97,251,-0.1199,0.2572,2050.82,108.04,0.032
2026-05-29 20:25:00,2002.54,1.85,419.6,0.93,9.2,253,-0.5496,0.7374,2233.16,309.41,0.077
2026-05-29 20:30:00,2004.25,1.12,420.33,0.59,9.23,256,-0.4426,0.7172,2190.27,301.45,0.054
2026-05-29 20:35:00,2003.79,0.64,421.08,0.93,9.11,256,-0.3778,0.2251,2162.88,94.79,0.297
2026-05-29 20:40:00,2004.91,0.63,422.08,0.31,8.91,256,-0.4104,0.7592,2178.12,320.45,0.042
2026-05-29 20:45:00,2005.5,1.03,422.17,0.32,9.11,253,0.9713,1.2079,1595.46,509.94,0.088
2026-05-29 20:50:00,2005.74,1.71,422.44,0.5,9.01,252,0.4273,1.3125,1825.23,554.44,0.016
2026-05-29 20:55:00,2009.49,1.1,422.78,0.23,8.85,251,2.1968,1.6383,1080.73,692.63,0.212
2026-05-29 21:00:00,2008.52,1.81,422.67,0.3,9.07,253,-2.0608,2.1626,2879.55,914.04,0.12
2026-05-29 21:05:00,2009.52,1.83,422.69,0.25,9.11,257,3.7846,2.4713,409.82,1044.58,0.26
2026-05-29 21:10:00,2007.82,0.35,422.75,0.33,9.14,253,-0.6902,0.317,2299.62,134.03,0.415
2026-05-29 21:15:00,2006.75,0.24,423.43,0.21,8.95,250,0.6428,0.3796,1734.56,160.74,0.301
2026-05-29 21:20:00,2006.85,0.36,423.69,0.39,8.96,252,-0.3871,0.3193,2170.88,135.29,0.181
2026-05-29 21:25:00,2006.74,0.68,423.4,0.56,9.15,256,0.4872,0.4309,1800.47,182.44,0.161
2026-05-29 21:30:00,2006.67,0.5,422.93,0.78,9.32,256,0.5375,0.1379,1779.34,58.31,0.695
2026-05-29 21:35:00,2007.59,0.56,423.71,0.82,9.25,253,0.2724,0.2435,1892.15,103.18,0.158
2026-05-29 21:40:00,2008.54,0.93,422.64,0.87,9.32,251,0.7674,0.2874,1684.22,121.48,0.516
2026-05-29 21:45:00,2009.6,0.45,424.22,0.83,9.31,252,-0.1185,0.2022,2059.88,85.76,0.049
2026-05-29 21:50:00,2010.48,0.55,424.58,0.4,9.38,250,-0.6634,0.4647,2292.15,197.31,0.234
2026-05-29 21:55:00,2012.19,0.97,423.4,0.21,9.19,253,2.1458,1.6113,1103.68,682.22,0.21
2026-05-29 22:00:00,2013.63,0.92,424.05,1.47,9.22,254,-0.2538,0.2209,2121.26,93.67,0.165
2026-05-29 22:05:00,2014.2,0.89,425.91,2.11,9.28,252,-0.3766,0.0746,2174.6,31.79,0.792
2026-05-29 22:10:00,2015.98,0.22,423.39,0.35,8.86,29,-0.5157,1.1456,2234.34,485.04,0.652
2026-05-29 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-29 22:20:00,2016.45,0.39,422.99,0.34,NA,65,1.0016,0.5596,1592.79,236.71,0.762
2026-05-29 22:25:00,2014.98,0.46,425.84,1.78,9.46,252,-0.1319,0.0868,2071.15,36.97,0.257
2026-05-29 22:30:00,2015.02,0.31,423.35,0.47,9.31,252,-0.11,0.2496,2061.58,105.69,0.028
2026-05-29 22:35:00,2013.37,0.73,422.51,0.95,9.44,250,0.6649,0.1495,1732.43,63.19,0.748
2026-05-29 22:40:00,2012.7,0.29,421.9,0.68,9.42,252,0.3409,0.095,1868.87,40.07,0.659
2026-05-29 22:45:00,2012.22,0.26,422.31,0.7,9.52,252,-0.1167,0.1364,2061.52,57.59,0.099
2026-05-29 22:50:00,2013.21,0.64,421.86,0.67,9.81,256,0.7294,0.2445,1705.49,103.15,0.572
2026-05-29 22:55:00,2014.39,1.17,421.75,0.58,9.91,252,1.7971,0.352,1256.48,148.44,0.796
2026-05-29 23:00:00,2011.52,1.36,421.87,0.52,9.84,254,0.4106,0.998,1838.29,421.02,0.025
2026-05-29 23:05:00,2008.85,0.63,420.57,0.72,9.99,253,0.2731,0.3216,1894.01,135.27,0.097
2026-05-29 23:10:00,2010.11,0.71,420.89,0.76,10.28,251,0.1482,0.3555,1947.72,149.62,0.025
2026-05-29 23:15:00,2011.42,0.61,421.83,0.5,10.25,253,-0.5181,0.4319,2229.97,182.2,0.177
2026-05-29 23:20:00,2010.8,0.47,423.16,0.41,10.23,256,0.911,0.2822,1625.31,119.41,0.61
2026-05-29 23:25:00,2011.44,0.27,423.29,0.13,10.18,252,0.9459,0.7132,1611.06,301.88,0.209
2026-05-29 23:30:00,2011.17,0.14,423.78,0.32,10.22,255,0.1013,0.1669,1968.25,70.71,0.052
2026-05-29 23:35:00,2011.66,0.45,424.38,0.24,10.18,251,0.9023,0.6152,1628.73,261.09,0.244
2026-05-29 23:40:00,2013.28,0.45,425.08,0.4,10.08,250,-0.2727,0.4185,2129.21,177.9,0.06
2026-05-29 23:45:00,2012.96,0.5,425.68,0.35,10,253,0.7268,0.4861,1703.59,206.91,0.251
2026-05-29 23:50:00,2013.12,1.86,426.13,0.74,9.96,255,2.3544,0.3211,1009.84,136.83,0.89
2026-05-29 23:55:00,2011.55,0.6,426.44,0.53,9.97,251,0.3299,0.4207,1870.85,179.39,0.084
2026-05-30 00:00:00,2011.64,0.26,426.98,0.73,9.93,253,-0.1035,0.1314,2055.83,56.12,0.085
2026-05-30 00:05:00,2013.54,0.91,427.32,0.39,9.85,254,-0.2603,0.8958,2124.77,382.79,0.012
2026-05-30 00:10:00,2015.19,0.42,427.89,0.73,9.8,249,0.1562,0.2134,1948.35,91.3,0.074
2026-05-30 00:15:00,2015.59,0.33,428.13,0.59,9.76,254,-0.0378,0.2145,2031.76,91.84,0.005
2026-05-30 00:20:00,2016.05,0.34,428.2,0.47,9.73,249,-0.5817,0.1688,2265.14,72.29,0.64
2026-05-30 00:25:00,2016.87,0.4,428.43,0.62,9.72,258,-0.4626,0.1697,2215.06,72.7,0.527
2026-05-30 00:30:00,2017.39,0.21,428.26,0.5,9.74,251,-0.1493,0.1508,2081.33,64.6,0.128
2026-05-30 00:35:00,2017.59,0.3,429.06,1.2,9.91,260,-0.2269,0.0405,2114.94,17.36,0.825
2026-05-30 00:40:00,2017.76,0.38,428.95,0.85,10.02,251,-0.362,0.1012,2173.03,43.4,0.657
2026-05-30 00:45:00,2017.82,0.48,428.32,1.13,10.11,254,-0.1668,0.1466,2089.26,62.78,0.157
2026-05-30 00:50:00,2017.82,0.44,428.04,0.57,10.21,247,-0.1399,0.2931,2077.71,125.45,0.033
2026-05-30 00:55:00,2016.67,0.34,427.45,0.75,10.31,254,-0.0375,0.1721,2032.72,73.55,0.007
2026-05-30 01:00:00,2016.9,0.19,427.2,0.71,10.36,251,-0.1558,0.0877,2083.46,37.47,0.321
2026-05-30 01:05:00,2016.46,0.46,428.03,1.65,10.45,253,-0.1859,0.0794,2096.04,33.99,0.451
2026-05-30 01:10:00,2016.76,0.48,426.48,0.69,10.37,256,-0.2037,0.2538,2103.62,108.25,0.088
2026-05-30 01:15:00,2017.44,0.32,427.01,0.82,10.42,248,-0.2554,0.1133,2126.5,48.37,0.432
2026-05-30 01:20:00,2017.57,0.27,426.84,0.54,10.45,256,-0.1427,0.1842,2078.5,78.63,0.083
2026-05-30 01:25:00,2018.13,0.56,427.55,0.95,10.5,250,-0.3333,0.1893,2160.64,80.94,0.317
2026-05-30 01:30:00,2019.44,0.66,427.19,0.87,10.45,252,-0.6904,0.1144,2314.37,48.88,0.845
2026-05-30 01:35:00,2019.37,0.4,427.33,1.02,10.42,254,-0.1804,0.133,2096.45,56.82,0.216
2026-05-30 01:40:00,2018.18,0.46,427.85,1.28,10.43,250,-0.1472,0.1259,2081.16,53.86,0.17
2026-05-30 01:45:00,2019.92,0.51,427.68,0.57,10.4,252,-0.3593,0.3206,2173.6,137.11,0.158
2026-05-30 01:50:00,2020.31,0.42,427.98,1.1,10.37,250,-0.286,0.095,2142.69,40.64,0.576
2026-05-30 01:55:00,2021.77,0.57,427.97,0.33,10.34,253,0.573,0.6264,1776.56,268.1,0.111
2026-05-30 02:00:00,2022.62,0.28,428.62,0.33,10.41,253,-0.1676,0.3176,2094.47,136.15,0.04
2026-05-30 02:05:00,2022.77,0.59,429.21,1.05,10.46,251,-0.3099,0.1803,2155.8,77.39,0.307
2026-05-30 02:10:00,2022.82,0.6,429.45,0.79,10.48,252,-0.2243,0.2793,2119.16,119.95,0.088
2026-05-30 02:15:00,2024.62,0.73,429.56,0.55,10.49,254,-0.8877,0.3894,2405.95,167.25,0.438
2026-05-30 02:20:00,2024.94,0.83,429.64,0.58,10.49,252,0.4311,0.5255,1839.71,225.77,0.092
2026-05-30 02:25:00,2024.51,0.41,429.94,0.87,10.53,248,0.0159,0.1836,2017.66,78.92,0.001
2026-05-30 02:30:00,2022.76,0.74,429.85,0.71,10.53,250,0.2878,0.3864,1899.06,166.08,0.077
2026-05-30 02:35:00,2022.17,0.31,430.24,1.06,10.56,252,0.0582,0.1109,1997.15,47.69,0.04
2026-05-30 02:40:00,2021.21,0.75,429.6,0.64,10.55,251,0.7792,0.3398,1686.47,145.99,0.441
2026-05-30 02:45:00,2021.01,0.38,429.99,0.97,10.64,252,0.05,0.1501,1999.49,64.52,0.016
2026-05-30 02:50:00,2019.71,0.43,429.51,0.7,10.64,255,0.3208,0.2058,1881.94,88.38,0.267
2026-05-30 02:55:00,2021.51,0.54,429.86,0.6,10.67,249,0.0306,0.3453,2008.35,148.43,0.001
2026-05-30 03:00:00,2022.94,0.52,430.05,0.45,10.67,253,0.0203,0.4481,2014.23,192.7,0
2026-05-30 03:05:00,2025.62,1.62,430.96,0.71,10.71,252,0.3873,0.8707,1858.69,375.25,0.029
2026-05-30 03:10:00,2030.31,1.18,430.87,0.63,10.68,252,0.7484,0.6669,1707.86,287.36,0.159
2026-05-30 03:15:00,2030.27,0.91,431.14,0.91,10.65,250,0.4416,0.3442,1839.89,148.41,0.198
2026-05-30 03:20:00,2030.65,0.56,431.4,0.72,10.64,255,0.1189,0.2971,1979.34,128.18,0.023
2026-05-30 03:25:00,2031.87,6.34,431.86,0.71,10.67,254,3.4683,3.1715,534.03,1369.65,0.152
2026-05-30 03:30:00,2030.49,4.51,431.76,0.58,10.72,252,2.9352,2.8073,763.21,1212.1,0.141
2026-05-30 03:35:00,2028.08,0.81,432.18,0.9,10.78,254,0.3933,0.3124,1858.11,135.03,0.192
2026-05-30 03:40:00,2027.25,1.2,431.71,0.88,10.76,250,1.067,0.3279,1566.63,141.54,0.613
2026-05-30 03:45:00,2026.18,0.97,431.56,0.6,10.76,250,0.9006,0.5213,1637.52,224.97,0.309
2026-05-30 03:50:00,2024.78,0.52,431.43,0.7,10.77,258,0.4876,0.2185,1814.43,94.25,0.427
2026-05-30 03:55:00,2026.06,1.59,431.5,0.72,10.79,252,1.349,0.6708,1443.95,289.44,0.377
2026-05-30 04:00:00,2027.41,0.63,432.14,0.92,10.86,253,-0.1177,0.2585,2078.27,111.69,0.03
2026-05-30 04:05:00,2029.36,0.58,432.18,1.17,10.86,247,0.2641,0.1638,1915.24,70.77,0.28
2026-05-30 04:10:00,2030.94,0.88,432.66,0.92,10.91,250,-0.4449,0.331,2223.45,143.21,0.213
2026-05-30 04:15:00,2033.1,0.66,432.26,0.63,10.97,252,0.1325,0.4016,1975.82,173.6,0.016
2026-05-30 04:20:00,2034.57,1.06,432.14,0.74,11,255,0.7227,0.4755,1722.27,205.46,0.257
2026-05-30 04:25:00,2035.54,0.84,433.03,1.07,11.05,249,-0.1656,0.2974,2107.27,128.78,0.044
2026-05-30 04:30:00,2037.47,1.25,433.09,1.25,11.07,257,-0.4262,0.3481,2222.07,150.76,0.183
2026-05-30 04:35:00,2040.41,1.39,433.26,0.98,11.08,250,-0.4257,0.5258,2224.85,227.83,0.089
2026-05-30 04:40:00,2043.06,0.77,433.73,0.82,11.12,254,-0.4707,0.3122,2247.21,135.43,0.254
2026-05-30 04:45:00,2044.61,0.59,433.49,0.71,11.08,253,-0.5303,0.2457,2274.48,106.5,0.411
2026-05-30 04:50:00,2046.18,0.66,433.39,0.58,11.05,251,-0.764,0.3279,2377.29,142.11,0.449
2026-05-30 04:55:00,2047.09,0.56,433.86,0.25,11.03,253,0.1128,0.874,1998.13,379.2,0.002
2026-05-30 05:00:00,2044.53,1.1,433.66,0.43,10.91,253,1.0384,0.9144,1594.2,396.52,0.162
2026-05-30 05:05:00,2045.16,0.7,433.63,0.48,10.98,256,-0.4756,0.5296,2251.39,229.66,0.108
2026-05-30 05:10:00,2045.22,0.35,433.79,0.58,10.93,253,0.2653,0.2107,1930.13,91.39,0.192
2026-05-30 05:15:00,2046.78,0.83,434.48,0.42,11.02,251,-0.7739,0.695,2383.03,301.97,0.157
2026-05-30 05:20:00,2047.63,0.76,435.04,0.82,11.06,258,-0.2157,0.3489,2141.47,151.81,0.054
2026-05-30 05:25:00,2050.14,0.68,435.05,0.41,11.1,250,0.2814,0.6242,1927.73,271.57,0.03
2026-05-30 05:30:00,2051.78,1.46,435.52,0.26,11.11,258,4.4276,1.3979,123.45,608.8,0.601
2026-05-30 05:35:00,2055.03,0.86,436.34,0.3,11.19,251,0.2956,1.1167,1926.03,487.25,0.01
2026-05-30 05:40:00,2056.62,0.7,436.66,0.52,11.16,251,0.2327,0.5134,1955.02,224.16,0.03
2026-05-30 05:45:00,2055.75,1.66,437.1,0.41,11,249,1.1023,1.5243,1573.92,666.29,0.073
2026-05-30 05:50:00,2051.89,2.7,437.84,0.63,10.75,251,0.3919,1.6493,1880.31,722.11,0.008
2026-05-30 05:55:00,2044.73,4.18,438.11,0.58,10.36,250,6.3724,1.3519,-747.06,592.29,0.769
2026-05-30 06:00:00,2038.91,5.14,438.07,1.12,10.01,252,4.3089,0.5985,151.32,262.18,0.886
2026-05-30 06:05:00,2024.44,5.03,434.41,1.5,9.83,256,3.3291,0.1168,578.25,50.75,0.992
2026-05-30 06:10:00,2013.38,1.84,430.85,0.57,10.07,252,3.0859,0.3414,683.82,147.1,0.924
2026-05-30 06:15:00,2010.49,1.32,429.87,0.39,10.27,251,3.1998,0.4535,634.99,194.93,0.882
2026-05-30 06:20:00,2009.06,0.9,429.22,0.27,10.34,250,2.612,0.8134,887.95,349.12,0.607
2026-05-30 06:25:00,2009.97,1.33,429.32,0.27,10.17,253,4.3444,0.9091,144.8,390.3,0.774
2026-05-30 06:30:00,2008.14,1.11,429.51,0.15,9.84,247,4.285,2.2077,167.67,948.24,0.361
2026-05-30 06:35:00,2003.87,1.6,429.19,0.23,9.16,257,5.1803,1.8522,-219.5,794.96,0.54
2026-05-30 06:40:00,2002.81,0.69,429.34,0.22,8.85,248,2.8167,0.6099,793.47,261.85,0.762
2026-05-30 06:45:00,2000.51,0.6,429.57,0.2,8.42,257,1.4999,0.9758,1356.2,419.17,0.261
2026-05-30 06:50:00,1999.76,0.52,429.55,0.16,8.33,251,2.738,0.6961,823.66,299.01,0.699
2026-05-30 06:55:00,2001.99,0.99,430.11,0.17,8.47,254,1.5541,2.1173,1333.55,910.69,0.075
2026-05-30 07:00:00,2002.7,0.67,430.08,0.16,8.47,251,1.9579,1.4828,1160.66,637.75,0.207
2026-05-30 07:05:00,2000.68,1.12,430.12,0.22,8.38,252,4.5243,0.819,54.71,352.25,0.821
2026-05-30 07:10:00,2000.41,0.87,430.21,0.1,8.37,251,5.112,2.6361,-198.83,1134.07,0.36
2026-05-30 07:15:00,2000.74,0.64,430.46,0.2,8.3,248,2.7812,0.6498,803.55,279.71,0.733
2026-05-30 07:20:00,2000.04,0.84,430.71,0.13,8.17,256,3.0192,2.1354,699.65,919.73,0.231
2026-05-30 07:25:00,1999.74,0.69,431.13,0.15,8.16,253,2.8025,1.4322,791.51,617.45,0.365
2026-05-30 07:30:00,1997.34,0.9,431.05,0.22,7.91,251,3.3545,0.8708,551.38,375.37,0.69
2026-05-30 07:35:00,1997.24,1,431.15,0.21,7.66,250,4.3924,0.7968,103.45,343.54,0.82
2026-05-30 07:40:00,1997.47,0.9,431.11,0.17,7.35,251,4.3432,1.2229,125.08,527.21,0.654
2026-05-30 07:45:00,1998.26,0.87,430.92,0.15,7.09,252,5.3128,0.8109,-291.12,349.45,0.865
2026-05-30 07:50:00,1997.58,0.47,430.79,0.15,6.98,257,1.0616,1.1793,1540.25,508.02,0.108
2026-05-30 07:55:00,1997.93,0.73,430.74,0.11,6.96,250,5.4119,1.3296,-333.18,572.73,0.713
2026-05-30 08:00:00,1997.92,0.55,430.94,0.17,7.03,253,1.5529,1.0592,1328.7,456.47,0.244
2026-05-30 08:05:00,1996.86,0.91,431.1,0.17,7.03,251,4.5829,1.1567,21.18,498.65,0.702
2026-05-30 08:10:00,1996.64,0.44,431.44,0.14,7.07,247,2.0085,0.9336,1130.09,402.77,0.41
2026-05-30 08:15:00,1997.82,0.84,431.39,0.18,7.06,253,3.6766,1.1324,411.76,488.52,0.612
2026-05-30 08:20:00,1997.11,0.53,431.23,0.14,7.01,247,2.7468,1.0442,812.58,450.31,0.509
2026-05-30 08:25:00,1997.69,0.71,431.43,0.12,7.03,253,4.2949,1.7264,144.75,744.82,0.481
2026-05-30 08:30:00,1998.16,0.49,431.65,0.13,7.07,248,2.0092,1.2091,1130.89,521.92,0.293
2026-05-30 08:35:00,1997.05,0.46,431.1,0.14,6.98,250,2.0666,0.9525,1106.12,410.64,0.414
2026-05-30 08:40:00,1997.32,0.47,431.27,0.1,7,250,2.5794,1.4427,884.91,622.22,0.324
2026-05-30 08:45:00,1999.08,0.72,431.68,0.22,7.06,259,1.541,1.1092,1333.86,478.82,0.224
2026-05-30 08:50:00,2001.18,1.03,431.9,0.15,7.08,253,5.889,1.2406,-542.24,535.83,0.772
2026-05-30 08:55:00,2000.08,0.69,431.65,0.15,6.99,251,3.9102,0.8384,312.26,361.91,0.765
2026-05-30 09:00:00,1999.57,0.77,431.6,0.2,6.97,254,3.5467,0.5566,468.8,240.24,0.859
2026-05-30 09:05:00,2000.15,0.52,431.74,0.14,7,251,2.9624,0.9547,721.16,412.19,0.591
2026-05-30 09:10:00,2000.82,0.49,432.02,0.21,7.05,252,1.0269,0.8223,1557.19,355.25,0.189
2026-05-30 09:15:00,2000.96,0.75,432.14,0.13,7.07,255,4.8702,1.1895,-103.64,514.05,0.715
2026-05-30 09:20:00,2000.11,0.9,432.1,0.19,7.08,251,4.3298,0.7724,129.2,333.78,0.825
2026-05-30 09:25:00,1999.4,0.64,432.16,0.16,7.08,253,3.0764,1.043,669.88,450.76,0.566
2026-05-30 09:30:00,1999.28,0.6,432.26,0.17,7.09,251,2.418,1.0069,954.08,435.25,0.464
2026-05-30 09:35:00,1999.99,0.56,432.42,0.13,7.11,247,3.473,1.0693,498.19,462.37,0.613
2026-05-30 09:40:00,1999.9,0.38,432.33,0.12,7.07,253,2.7542,0.6528,809.17,282.25,0.727
2026-05-30 09:45:00,1999.42,0.36,432.18,0.09,7.04,251,3.5315,0.8135,473.19,351.6,0.738
2026-05-30 09:50:00,2000.19,0.58,432.27,0.11,7.04,250,4.3386,1.1584,124.74,500.72,0.678
2026-05-30 09:55:00,2000.27,0.34,432.47,0.06,7.07,251,-0.0739,2.2257,2032.25,962.57,0
2026-05-30 10:00:00,2000.12,0.59,432.34,0.18,7.06,253,1.9122,1.085,1173.39,469.09,0.318
2026-05-30 10:05:00,1999.77,0.42,432.24,0.06,7.06,248,3.2076,2.289,613.32,989.4,0.227
2026-05-30 10:10:00,1999.91,0.29,432.21,0.07,7.09,254,1.8527,1.4391,1199.18,621.98,0.199
2026-05-30 10:15:00,2000.12,0.39,432.2,0.1,7.11,251,-0.2595,1.5256,2112.28,659.37,0.004
2026-05-30 10:20:00,1999.73,0.41,432.11,0.24,7.11,250,0.3618,0.6558,1843.4,283.36,0.044
2026-05-30 10:25:00,1999.1,0.27,431.8,0.17,7.1,251,-0.4397,0.57,2188.96,246.1,0.082
2026-05-30 10:30:00,1999.27,0.36,431.67,0.14,7.13,250,-1.3154,0.8252,2567.07,356.22,0.276
2026-05-30 10:35:00,1999.02,0.6,431.41,0.14,7.13,251,1.2477,1.5904,1460.76,686.12,0.084
2026-05-30 10:40:00,1998.47,0.49,431.17,0.17,7.1,248,1.936,0.8712,1163.73,375.65,0.425
2026-05-30 10:45:00,1999,0.49,430.65,0.26,7.11,250,-0.4541,0.7186,2194.57,309.48,0.056
2026-05-30 10:50:00,1998.94,0.38,430.38,0.18,7.11,255,-0.8436,0.7673,2362.01,330.22,0.153
2026-05-30 10:55:00,1998.98,0.51,429.89,0.19,7.14,248,1.0841,0.9594,1532.92,412.45,0.161
2026-05-30 11:00:00,1999.63,0.49,429.51,0.18,7.1,257,-1.056,0.9525,2453.18,409.09,0.156
2026-05-30 11:05:00,2000.68,0.35,429.11,0.35,7.14,247,-0.6244,0.3114,2268.6,133.62,0.376
2026-05-30 11:10:00,2000.41,0.64,428.95,0.21,7.17,253,-1.4748,1.0089,2633.04,432.79,0.243
2026-05-30 11:15:00,2000.28,0.41,428.57,0.41,7.24,258,0.2071,0.3791,1911.53,162.48,0.043
2026-05-30 11:20:00,1999.55,0.9,428.66,0.28,7.26,251,-0.8231,1.2192,2352.38,522.63,0.064
2026-05-30 11:25:00,1998.25,0.48,428.46,0.35,7.26,257,0.1761,0.5232,1922.8,224.19,0.017
2026-05-30 11:30:00,1997.84,0.46,428.22,0.33,7.33,247,-0.5306,0.5075,2225.07,217.3,0.141
2026-05-30 11:35:00,1997.3,0.43,428.14,0.4,7.32,256,-0.6256,0.3403,2265.14,145.71,0.336
2026-05-30 11:40:00,1997.77,0.65,428.22,0.25,7.31,257,-0.711,0.9607,2302.23,411.37,0.076
2026-05-30 11:45:00,1998.55,0.45,427.96,0.35,7.4,247,-0.1951,0.4875,2082.05,208.63,0.023
2026-05-30 11:50:00,1999.23,0.68,427.54,0.45,7.5,253,0.0265,0.5883,1987.91,251.52,0
2026-05-30 11:55:00,1998.78,0.85,427.44,0.44,7.53,250,-0.9191,0.6637,2391.63,283.71,0.223
2026-05-30 12:00:00,1997.76,0.4,427.48,0.43,7.57,253,-0.6093,0.2681,2258.22,114.61,0.436
2026-05-30 12:05:00,1998.74,0.35,427.59,0.37,7.61,255,0.016,0.3658,1991.89,156.39,0
2026-05-30 12:10:00,1999.12,0.36,427.3,0.43,7.64,243,-0.4248,0.2729,2180.64,116.6,0.266
2026-05-30 12:15:00,1998.36,0.71,427.63,0.46,7.6,254,-0.9916,0.462,2422.39,197.55,0.408
2026-05-30 12:20:00,1998.07,0.39,426.71,0.53,7.74,252,-0.3143,0.2582,2132.18,110.17,0.182
2026-05-30 12:25:00,1997.76,0.53,426.81,0.47,7.7,253,-0.2876,0.4203,2120.53,179.37,0.066
2026-05-30 12:30:00,1998.15,0.66,427.15,0.57,7.64,247,-0.6087,0.3809,2258.18,162.68,0.277
2026-05-30 12:35:00,1997.59,0.64,426.26,0.54,7.78,253,0.0186,0.4584,1989.67,195.39,0
2026-05-30 12:40:00,1997.75,0.57,426.44,0.61,7.8,251,0.3132,0.3425,1864.19,146.04,0.111
2026-05-30 12:45:00,1997.1,0.58,426.22,0.44,7.84,256,-0.6441,0.4372,2271.61,186.35,0.245
2026-05-30 12:50:00,1997.54,0.5,425.96,0.58,7.9,254,-0.1796,0.3253,2074.05,138.57,0.044
2026-05-30 12:55:00,1998.18,0.58,425.65,0.49,7.92,252,-0.5694,0.3993,2240.53,169.95,0.234
2026-05-30 13:00:00,1997.68,0.72,425.88,0.5,7.9,250,-0.6356,0.5045,2268.36,214.85,0.192
2026-05-30 13:05:00,1997.81,0.92,425.91,0.51,7.94,247,-0.242,0.6952,2100.88,296.08,0.018
2026-05-30 13:10:00,1996.57,0.9,425.5,0.37,8.13,255,0.2628,0.9257,1884.76,393.89,0.012
2026-05-30 13:15:00,1994.63,0.36,425.66,0.74,8.68,253,0.0172,0.1881,1987.3,80.05,0.001
2026-05-30 13:20:00,1994.25,0.22,425.77,0.5,8.67,255,-0.0726,0.1658,2025.17,70.6,0.028
2026-05-30 13:25:00,1994.31,0.3,425.06,0.65,8.69,247,0.1299,0.1741,1939.08,74.01,0.077
2026-05-30 13:30:00,1994.51,0.33,425.06,0.72,8.59,251,0.1157,0.1701,1945.33,72.3,0.065
2026-05-30 13:35:00,1994.67,0.49,424.97,1.02,8.51,250,-0.2267,0.164,2091,69.68,0.223
2026-05-30 13:40:00,1995.44,0.53,425.61,0.55,8.22,251,-0.1463,0.3699,2057.71,157.45,0.023
2026-05-30 13:45:00,1995.26,0.57,425.94,0.37,8.07,253,0.4125,0.5751,1819.57,244.95,0.072
2026-05-30 13:50:00,1993.78,0.28,426.51,0.32,7.73,251,-0.6366,0.243,2265.29,103.64,0.507
2026-05-30 13:55:00,1993.62,0.15,426.16,0.27,7.81,248,0.0098,0.2114,1989.45,90.07,0
2026-05-30 14:00:00,1993.57,0.15,425.77,0.52,7.99,255,0.2049,0.0805,1906.34,34.28,0.493
2026-05-30 14:05:00,1992.79,0.2,425.28,0.38,8.36,250,0.0335,0.2004,1978.53,85.24,0.004
2026-05-30 14:10:00,1992.55,0.34,425.19,0.37,8.3,252,0.3851,0.3185,1828.82,135.4,0.18
2026-05-30 14:15:00,1992.88,0.27,424.41,0.77,8.37,250,0.1716,0.1208,1920.04,51.25,0.232
2026-05-30 14:20:00,1992.03,0.28,425.15,0.71,8.44,253,-0.2737,0.1099,2108.4,46.74,0.482
2026-05-30 14:25:00,1991.01,0.3,425.6,0.39,8.81,258,0.3577,0.2647,1838.77,112.65,0.215
2026-05-30 14:30:00,1990.77,0.22,425.85,0.47,8.5,250,0.1567,0.1711,1924.03,72.88,0.112
2026-05-30 14:35:00,1991.26,0.18,426.47,0.43,8.13,252,0.0459,0.1568,1971.71,66.88,0.013
2026-05-30 14:40:00,1991.23,0.36,425.38,0.66,8.21,255,0.0809,0.2111,1956.8,89.8,0.022
2026-05-30 14:45:00,1990.89,0.2,425.5,0.71,8.28,253,0.2468,0.055,1885.86,23.42,0.751
2026-05-30 14:50:00,1990.95,0.24,424.89,0.86,8.44,251,0.1581,0.0864,1923.77,36.7,0.334
2026-05-30 14:55:00,1991.3,0.17,426.18,0.35,8.25,253,0.2382,0.1651,1889.78,70.38,0.238
2026-05-30 15:00:00,1991.2,0.17,426.29,0.23,8.22,251,-0.1547,0.2869,2057.13,122.29,0.042
2026-05-30 15:05:00,1991.03,0.2,425.76,0.39,8.08,252,0.0693,0.192,1961.54,81.75,0.019
2026-05-30 15:10:00,1990.9,0.19,426.23,0.28,7.96,246,0.2304,0.2546,1892.69,108.5,0.109
2026-05-30 15:15:00,1990.64,0.13,425.95,0.41,7.94,252,0.1015,0.1192,1947.4,50.79,0.098
2026-05-30 15:20:00,1990.93,0.22,425.33,0.57,8.12,255,0.0417,0.1468,1973.18,62.43,0.012
2026-05-30 15:25:00,1990.66,0.14,425.49,0.6,8.15,257,0.0404,0.0905,1973.48,38.52,0.029
2026-05-30 15:30:00,1991.27,0.39,425.02,0.32,8.12,250,0.3348,0.4467,1848.96,189.86,0.078
2026-05-30 15:35:00,1991.41,0.23,425.03,0.43,7.93,253,0.1499,0.1996,1927.7,84.83,0.078
2026-05-30 15:40:00,1991.06,0.15,425.32,0.46,7.84,254,-0.0647,0.1248,2018.59,53.09,0.039
2026-05-30 15:45:00,1990.83,0.17,425.46,0.24,7.94,253,-0.0029,0.2733,1992.07,116.26,0
2026-05-30 15:50:00,1991.18,0.15,424.91,0.67,8.02,255,0.0603,0.0849,1965.56,36.06,0.07
2026-05-30 15:55:00,1991.64,0.29,424.53,0.73,8.06,251,0.0575,0.1515,1967.21,64.33,0.021
2026-05-30 16:00:00,1991.47,0.27,424.84,0.59,8.02,246,0.245,0.1489,1887.39,63.24,0.289
2026-05-30 16:05:00,1991.36,0.26,423.82,0.55,8.2,249,-0.0182,0.1818,1999.08,77.06,0.001
2026-05-30 16:10:00,1990.23,0.42,423.71,0.4,8.26,253,-0.0445,0.4146,2009.08,175.67,0.002
2026-05-30 16:15:00,1989.76,0.2,423.13,0.59,8.11,251,0.1587,0.1163,1922.63,49.2,0.218
2026-05-30 16:20:00,1989.07,0.21,421.88,0.62,8.3,252,0.1996,0.1031,1904.86,43.49,0.36
2026-05-30 16:25:00,1988.96,0.18,422.36,0.51,8.29,250,0.1218,0.1298,1937.5,54.83,0.117
2026-05-30 16:30:00,1988.92,0.32,421.78,1.02,8.18,251,0.1996,0.0941,1904.75,39.68,0.403
2026-05-30 16:35:00,1988.84,0.33,422.47,0.37,8.54,250,0.3764,0.3131,1829.83,132.28,0.178
2026-05-30 16:40:00,1988.24,0.47,422.13,0.39,9,249,0.8933,0.3185,1611.14,134.43,0.541
2026-05-30 16:45:00,1987.31,0.45,421.14,0.62,9.31,250,0.0782,0.2825,1954.36,118.99,0.011
2026-05-30 16:50:00,1987.22,0.22,420.71,0.66,8.98,258,-8e-04,0.1328,1987.55,55.87,0
2026-05-30 16:55:00,1987.83,0.38,420.04,0.93,8.9,252,0.2714,0.1186,1873.82,49.81,0.44
2026-05-30 17:00:00,1988.47,0.29,420.98,0.54,8.53,253,-0.1955,0.1962,2070.76,82.59,0.129
2026-05-30 17:05:00,1988.56,0.28,420.44,0.77,8.7,256,0.2384,0.1096,1888.34,46.08,0.415
2026-05-30 17:10:00,1988.46,0.32,421.33,0.56,8.7,250,0.08,0.2219,1954.74,93.48,0.019
2026-05-30 17:15:00,1988.19,0.16,421.37,0.44,8.76,248,0.0231,0.1361,1978.47,57.33,0.004
2026-05-30 17:20:00,1987.93,0.22,420.95,0.52,8.75,256,0.1609,0.1518,1920.19,63.92,0.144
2026-05-30 17:25:00,1987.1,0.28,420.97,0.41,8.81,248,0.1716,0.2569,1914.86,108.13,0.063
2026-05-30 17:30:00,1987.48,0.31,420.48,0.67,8.77,251,0.1654,0.1688,1917.95,71,0.126
2026-05-30 17:35:00,1987.6,0.24,420.72,0.54,8.5,253,-0.2327,0.1447,2085.49,60.88,0.279
2026-05-30 17:40:00,1987.06,0.34,420.44,0.65,8.49,253,0.4402,0.1113,1801.99,46.78,0.701
2026-05-30 17:45:00,1987.03,0.23,419.81,0.55,8.7,258,0.2065,0.1397,1900.35,58.65,0.247
2026-05-30 17:50:00,1986.88,0.24,420.74,0.67,8.53,253,0.0574,0.1371,1962.74,57.67,0.026
2026-05-30 17:55:00,1987.33,0.18,421.41,0.44,8.01,249,0.0451,0.1567,1968.34,66.05,0.012
2026-05-30 18:00:00,1987,0.28,421.68,0.22,8.17,250,-0.2349,0.4788,2086.04,201.9,0.035
2026-05-30 18:05:00,1987.21,0.23,421.66,0.26,8.29,253,-0.2817,0.3132,2106,132.06,0.108
2026-05-30 18:10:00,1987.81,0.25,421.87,0.13,8.39,252,0.4252,0.7203,1808.43,303.88,0.05
2026-05-30 18:15:00,1988.37,0.18,421.46,0.33,8.67,248,0.2896,0.1809,1866.31,76.26,0.277
2026-05-30 18:20:00,1988.37,0.24,421.43,0.22,8.59,253,-0.0751,0.4099,2020.01,172.74,0.005
2026-05-30 18:25:00,1988.12,0.19,421.56,0.28,8.6,248,0.1443,0.2573,1927.28,108.47,0.045
2026-05-30 18:30:00,1988.09,0.15,421.78,0.22,8.55,255,0.2203,0.252,1895.19,106.29,0.103
2026-05-30 18:35:00,1987.76,0.15,421.37,0.37,8.59,252,0.1062,0.1472,1943,62.03,0.072
2026-05-30 18:40:00,1987.46,0.16,421.31,0.41,8.42,255,-0.0604,0.1491,2012.93,62.84,0.024
2026-05-30 18:45:00,1987.79,0.21,420.27,0.58,8.62,251,0.0292,0.1418,1975.52,59.59,0.006
2026-05-30 18:50:00,1987.86,0.36,420.5,0.43,8.56,252,0.3388,0.3018,1845.42,126.9,0.159
2026-05-30 18:55:00,1988.69,0.35,420.44,0.41,8.68,250,0.2928,0.3051,1865.59,128.26,0.121
2026-05-30 19:00:00,1988.36,0.43,420,0.46,8.83,257,0.2312,0.3537,1891.25,148.57,0.06
2026-05-30 19:05:00,1988.95,0.29,420.3,0.54,8.72,247,0.2376,0.1859,1889.08,78.13,0.197
2026-05-30 19:10:00,1989.51,0.32,420.99,0.28,8.62,253,0.76,0.3213,1669.58,135.26,0.456
2026-05-30 19:15:00,1989.8,0.22,421.15,0.23,8.55,251,0.2383,0.3589,1889.43,151.16,0.062
2026-05-30 19:20:00,1989.51,0.15,420.93,0.25,8.48,256,0.1665,0.2275,1919.43,95.77,0.074
2026-05-30 19:25:00,1989.24,0.27,420.38,0.21,8.57,252,0.2241,0.4866,1895.02,204.57,0.031
2026-05-30 19:30:00,1988.84,0.35,419.7,0.33,8.63,251,0.236,0.3938,1889.81,165.26,0.051
2026-05-30 19:35:00,1987.94,0.28,419.53,0.5,8.43,253,-0.0387,0.213,2004.19,89.35,0.005
2026-05-30 19:40:00,1988.43,0.34,419.55,0.3,8.47,253,-0.1778,0.4288,2063.03,179.91,0.025
2026-05-30 19:45:00,1988.95,0.25,419.29,0.27,8.63,252,-0.2531,0.3463,2095.09,145.21,0.074
2026-05-30 19:50:00,1989.4,0.53,418.32,0.51,8.81,247,0.35,0.3771,1842.99,157.74,0.114
2026-05-30 19:55:00,1990.98,1.14,418.19,0.53,8.95,261,-0.4644,0.8129,2185.17,339.94,0.047
2026-05-30 20:00:00,1991.68,1.48,418.27,0.61,8.9,247,-0.8435,0.8921,2344.51,373.14,0.118
2026-05-30 20:05:00,1990.43,0.58,418.04,0.64,8.81,253,0.3292,0.3294,1852.81,137.71,0.13
2026-05-30 20:10:00,1990.8,1.25,418.04,0.48,8.84,252,-1.2576,0.8828,2516.52,369.06,0.233
2026-05-30 20:15:00,1987.99,0.5,417.79,0.7,8.76,248,-0.1504,0.2666,2050.84,111.38,0.046
2026-05-30 20:20:00,1987.8,0.48,418.53,0.49,8.59,261,-0.3561,0.3518,2136.83,147.24,0.133
2026-05-30 20:25:00,1988.1,0.39,418.22,0.73,8.66,250,0.33,0.1623,1850.1,67.88,0.382
2026-05-30 20:30:00,1987.79,0.56,418.21,0.25,8.66,257,0.3236,0.8435,1852.46,352.75,0.022
2026-05-30 20:35:00,1987.14,0.25,417.87,0.9,8.69,252,0.1638,0.0874,1918.7,36.52,0.345
2026-05-30 20:40:00,1986.69,0.25,418,0.62,8.67,254,0.2804,0.1085,1869.5,45.37,0.5
2026-05-30 20:45:00,1987.76,0.64,417.94,0.58,8.75,257,0.7064,0.3244,1692.55,135.59,0.415
2026-05-30 20:50:00,1988.2,0.55,418.2,0.43,8.71,248,0.229,0.4889,1892.44,204.47,0.032
2026-05-30 20:55:00,1988.05,0.33,418.04,0.39,8.81,256,0.241,0.3108,1887.3,129.92,0.083
2026-05-30 21:00:00,1987.78,0.31,418.26,0.48,8.81,250,0.1662,0.2454,1918.25,102.64,0.064
2026-05-30 21:05:00,1987.26,0.36,418.68,0.53,8.75,256,-0.4079,0.2089,2158.06,87.45,0.364
2026-05-30 21:10:00,1986.59,0.41,419.11,0.35,8.56,253,0.4593,0.4161,1794.1,174.41,0.154
2026-05-30 21:15:00,1986.04,0.18,419,0.34,8.47,253,-0.0412,0.208,2003.29,87.16,0.006
2026-05-30 21:20:00,1987.03,0.61,418.63,0.43,8.74,252,1.0658,0.367,1540.86,153.64,0.558
2026-05-30 21:25:00,1987.76,0.5,419.05,0.79,8.81,261,0.1207,0.2408,1937.17,100.9,0.036
2026-05-30 21:30:00,1987.93,0.56,420.24,0.39,8.28,250,1.0323,0.3947,1554.1,165.85,0.506
2026-05-30 21:35:00,1989.24,0.55,420.77,0.2,8.06,255,1.1044,0.9857,1524.55,414.74,0.158
2026-05-30 21:40:00,1989.14,0.77,420.49,0.24,8.04,256,1.1851,1.1379,1490.83,478.47,0.14
2026-05-30 21:45:00,1988.05,0.42,420.5,0.35,8.03,252,0.0763,0.4604,1955.98,193.6,0.004
2026-05-30 21:50:00,1988.07,0.27,420.1,0.44,8.16,256,0.3882,0.1821,1824.98,76.5,0.405
2026-05-30 21:55:00,1988.13,0.32,419.96,0.44,8.24,253,0.4003,0.2345,1820.03,98.47,0.304
2026-05-30 22:00:00,1987.63,0.31,419.41,0.27,8.42,250,0.3767,0.4247,1829.63,178.11,0.105
2026-05-30 22:05:00,1987.12,0.27,419.39,0.25,8.58,248,0.1391,0.4023,1928.78,168.72,0.018
2026-05-30 22:10:00,1986.96,0.11,419.01,0.63,8.67,29,-0.0324,0.5243,2000.52,219.67,0.034
2026-05-30 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-30 22:20:00,1990.86,0.71,419.65,0.32,NA,63,1.8717,1.2623,1205.39,529.72,0.687
2026-05-30 22:25:00,1988.76,0.92,419.15,0.37,8.64,252,1.3316,0.8247,1430.63,345.66,0.281
2026-05-30 22:30:00,1987.17,0.28,419.13,0.29,8.59,250,-0.5692,0.2972,2225.76,124.58,0.355
2026-05-30 22:35:00,1986.51,0.19,419.18,0.22,8.52,256,0.3624,0.2985,1834.58,125.11,0.181
2026-05-30 22:40:00,1986.66,0.19,419.15,0.23,8.51,250,0.4139,0.2621,1813.16,109.87,0.272
2026-05-30 22:45:00,1986.54,0.2,419.28,0.29,8.58,250,0.426,0.2124,1807.92,89.06,0.376
2026-05-30 22:50:00,1986.82,0.2,419.16,0.31,8.53,253,0.2407,0.2327,1885.95,97.53,0.138
2026-05-30 22:55:00,1986.73,0.21,419.19,0.38,8.54,253,0.0385,0.2178,1970.58,91.28,0.005
2026-05-30 23:00:00,1987.22,0.25,419.57,0.36,8.45,250,0.5573,0.1605,1753.41,67.34,0.644
2026-05-30 23:05:00,1987.54,0.2,419.99,0.21,8.48,254,0.3854,0.3519,1825.67,147.81,0.152
2026-05-30 23:10:00,1987.5,0.18,420.06,0.16,8.37,259,0.3714,0.4053,1831.47,170.27,0.112
2026-05-30 23:15:00,1987.65,0.23,419.94,0.15,8.44,254,1.1841,0.3635,1490.41,152.66,0.614
2026-05-30 23:20:00,1988.16,0.23,420.24,0.22,8.48,258,0.3063,0.3852,1859.45,161.86,0.087
2026-05-30 23:25:00,1988.45,0.25,420.12,0.16,8.48,254,0.2945,0.5829,1864.72,244.91,0.037
2026-05-30 23:30:00,1988.28,0.17,420.15,0.13,8.52,251,0.8021,0.3931,1651.29,165.16,0.384
2026-05-30 23:35:00,1988.36,0.32,420.24,0.24,8.43,253,1.1222,0.2986,1516.75,125.48,0.679
2026-05-30 23:40:00,1988.7,0.15,420.56,0.12,8.3,254,0.6073,0.4438,1733.31,186.64,0.219
2026-05-30 23:45:00,1988.86,0.24,420.69,0.14,8.39,248,0.5245,0.6252,1768.23,263.03,0.095
2026-05-30 23:50:00,1989.35,0.46,420.9,0.26,8.4,254,0.6169,0.6489,1729.7,273.1,0.119
2026-05-30 23:55:00,1990.05,1.09,420.89,0.42,8.56,255,-0.6173,0.9884,2249.86,416.02,0.055
2026-05-31 00:00:00,1990.01,0.41,420.66,0.09,8.56,252,0.6659,1.8066,1709.89,759.97,0.02
2026-05-31 00:05:00,1990.42,0.52,420.99,0.11,8.62,254,-1.0296,1.8716,2423.86,787.92,0.043
2026-05-31 00:10:00,1991.13,1.17,421.94,0.74,8.71,251,0.9684,0.4908,1582.51,207.07,0.369
2026-05-31 00:15:00,1990.47,0.39,421.88,0.37,8.68,249,0.0037,0.4083,1988.91,172.24,0
2026-05-31 00:20:00,1991.48,0.46,421.84,0.36,8.73,251,0.3755,0.4713,1833.09,198.8,0.087
2026-05-31 00:25:00,1991.29,0.55,422.34,0.16,8.82,253,-0.7121,1.2943,2292.04,546.63,0.043
2026-05-31 00:30:00,1989.82,0.76,422.69,0.53,8.82,252,0.255,0.5427,1882.02,229.4,0.032
2026-05-31 00:35:00,1990.59,1.49,423.29,0.55,8.83,251,1.4225,0.8939,1388.45,378.4,0.275
2026-05-31 00:40:00,1990.17,0.49,423.05,0.24,8.87,255,0.6612,0.7323,1710.44,309.8,0.109
2026-05-31 00:45:00,1990.02,0.45,423.32,0.39,8.86,254,0.5006,0.3926,1778.11,166.18,0.196
2026-05-31 00:50:00,1991.05,0.74,423.74,0.64,8.88,244,0.8541,0.2909,1629.16,123.25,0.554
2026-05-31 00:55:00,1991.4,0.84,426.59,1.52,9.24,250,-0.4267,0.1365,2173.44,58.21,0.594
2026-05-31 01:00:00,1991.67,0.3,425.37,0.31,9.37,257,-0.0926,0.369,2031.06,156.97,0.009
2026-05-31 01:05:00,1991.16,0.14,424.94,0.44,9.41,253,-0.027,0.1252,2002.64,53.2,0.007
2026-05-31 01:10:00,1991.36,0.13,424.71,0.28,9.39,248,-0.0201,0.1789,1999.9,75.98,0.002
2026-05-31 01:15:00,1991.69,0.25,424.37,0.52,9.38,253,0.1328,0.1814,1935.34,76.97,0.074
2026-05-31 01:20:00,1992.36,0.42,424.45,0.39,9.35,250,0.7902,0.2836,1656.95,120.39,0.538
2026-05-31 01:25:00,1992.15,0.38,424.71,0.63,9.35,252,0.3612,0.1825,1838.74,77.5,0.37
2026-05-31 01:30:00,1991.75,0.54,424.89,0.83,9.34,250,0.4319,0.1854,1808.22,78.76,0.449
2026-05-31 01:35:00,1992.11,0.32,425.1,1.07,9.36,252,0.0813,0.1106,1957.55,47.02,0.075
2026-05-31 01:40:00,1992.25,0.44,425.05,0.93,9.34,249,0.2406,0.1583,1889.97,67.29,0.257
2026-05-31 01:45:00,1992.79,0.28,425.25,0.49,9.37,256,-0.3214,0.1783,2129.48,75.8,0.328
2026-05-31 01:50:00,1992.86,0.21,425.26,0.43,9.4,258,0.2913,0.1545,1869,65.69,0.348
2026-05-31 01:55:00,1993.14,0.22,425.92,0.76,9.42,249,-0.0239,0.113,2003.33,48.14,0.007
2026-05-31 02:00:00,1992.22,0.59,425.47,1.06,9.4,250,0.5075,0.0858,1776.27,36.49,0.84
2026-05-31 02:05:00,1991.64,0.41,424.26,0.49,9.33,254,0.7391,0.1633,1678.08,69.27,0.754
2026-05-31 02:10:00,1992.28,0.12,426.09,0.97,9.35,248,-0.0559,0.0444,2016.12,18.91,0.192
2026-05-31 02:15:00,1992.54,0.42,426.95,0.93,9.43,252,-0.0616,0.1717,2018.82,73.31,0.019
2026-05-31 02:20:00,1994.44,1.98,426.6,0.7,9.42,251,2.6224,0.4243,875.74,181.02,0.851
2026-05-31 02:25:00,1992.66,0.43,426.24,0.37,9.43,246,0.8654,0.3012,1623.8,128.39,0.553
2026-05-31 02:30:00,1992.87,0.24,426.92,0.49,9.43,260,0.0899,0.184,1954.49,78.55,0.035
2026-05-31 02:35:00,1993.64,0.33,426.36,0.54,9.44,249,-0.2525,0.2175,2101.28,92.73,0.168
2026-05-31 02:40:00,1995,0.52,426.58,0.5,9.43,248,0.3593,0.3754,1841.71,160.12,0.121
2026-05-31 02:45:00,1995.98,0.35,426.27,0.16,9.46,257,0.0367,0.8575,1980.33,365.52,0
2026-05-31 02:50:00,1995.52,0.22,426.33,0.47,9.4,254,0.1602,0.1698,1927.22,72.39,0.118
2026-05-31 02:55:00,1996.52,1,426.65,0.64,9.37,259,0.8737,0.4992,1623.77,212.97,0.315
2026-05-31 03:00:00,1997.45,0.57,426.42,0.17,9.35,250,1.3136,1.1639,1437.32,496.32,0.16
2026-05-31 03:05:00,1998.37,0.42,426.53,0.28,9.35,254,-0.478,0.5411,2202.25,230.79,0.105
2026-05-31 03:10:00,1997.66,0.35,426.12,0.41,9.3,251,-0.0569,0.3281,2021.92,139.82,0.004
2026-05-31 03:15:00,1996.93,0.6,427.94,0.68,9.33,255,-0.2535,0.3285,2105.43,140.58,0.082
2026-05-31 03:20:00,1996.74,0.15,426.84,0.31,9.34,252,0.2625,0.162,1884.7,69.13,0.282
2026-05-31 03:25:00,1997.76,0.64,428.05,0.92,9.3,259,0.1141,0.2638,1948.91,112.94,0.027
2026-05-31 03:30:00,1998.3,0.71,429.13,1.19,9.33,251,-0.5768,0.0624,2245.84,26.77,0.928
2026-05-31 03:35:00,1998.77,0.12,428.5,0.29,9.36,253,0.0513,0.1567,1976.77,67.16,0.016
2026-05-31 03:40:00,1999.12,0.78,429.31,0.23,9.4,249,1.4243,1.1738,1387.64,503.91,0.181
2026-05-31 03:45:00,2006.1,2.91,430.34,0.56,9.41,251,4.7769,0.7945,-49.58,341.92,0.844
2026-05-31 03:50:00,2013.47,2.14,431.22,0.46,9.43,250,-2.683,1.4941,3170.44,644.26,0.326
2026-05-31 03:55:00,2018.73,1.33,431.31,0.31,9.42,248,2.17,1.4077,1082.8,607.14,0.263
2026-05-31 04:00:00,2021.84,1.03,432.46,0.52,9.45,255,1.3553,0.5576,1435.74,241.16,0.47
2026-05-31 04:05:00,2022.22,0.76,432.64,0.51,9.48,247,1.1571,0.369,1521.63,159.64,0.596
2026-05-31 04:10:00,2018.85,1.3,431.02,0.47,9.41,252,2.3732,0.5211,995.93,224.59,0.757
2026-05-31 04:15:00,2018.5,1.83,431.67,0.66,9.38,253,2.6072,0.3644,893.04,157.29,0.885
2026-05-31 04:20:00,2016.14,0.93,430.62,0.45,9.29,255,1.9349,0.2589,1182.91,111.5,0.893
2026-05-31 04:25:00,2014.69,0.97,430.18,0.18,9.22,250,3.5993,1.5237,466.34,655.48,0.455
2026-05-31 04:30:00,2011.76,0.64,429.89,0.2,9.27,251,1.5754,1.0767,1334.5,462.85,0.243
2026-05-31 04:35:00,2012.63,0.63,430.38,0.25,9.34,254,1.577,0.7404,1333.92,318.67,0.405
2026-05-31 04:40:00,2016.19,1.71,431.32,0.56,9.35,252,2.6914,0.5603,855.33,241.66,0.776
2026-05-31 04:45:00,2016.53,1.28,431.45,0.48,9.29,255,2.3885,0.4657,986.01,200.92,0.798
2026-05-31 04:50:00,2019.03,0.6,432.26,0.25,9.24,254,2.1955,0.3675,1069.99,158.85,0.843
2026-05-31 04:55:00,2020.3,0.89,432.72,0.34,9.24,254,2.4921,0.3057,941.95,132.28,0.909
2026-05-31 05:00:00,2022.27,0.66,433.95,0.35,9.26,254,0.5169,0.6905,1797.94,299.65,0.077
2026-05-31 05:05:00,2021.54,0.66,434.3,0.2,9.25,253,0.6173,1.2628,1753.44,548.43,0.035
2026-05-31 05:10:00,2019.02,1.32,434.11,0.48,9.25,249,2.6179,0.3006,882.58,130.49,0.919
2026-05-31 05:15:00,2017.8,1.33,433.92,0.5,9.23,249,2.3841,0.4778,983.29,207.34,0.789
2026-05-31 05:20:00,2016.58,1.69,433.74,0.95,9.23,252,1.7493,0.1242,1257.82,53.87,0.967
2026-05-31 05:25:00,2015.11,0.9,433.25,0.73,9.2,257,1.1981,0.1262,1496.02,54.69,0.931
2026-05-31 05:30:00,2014.57,0.72,432.82,0.52,9.18,252,1.2296,0.2368,1482.4,102.5,0.802
2026-05-31 05:35:00,2013.44,1.07,432.52,0.72,9.18,256,1.3818,0.2155,1415.78,93.22,0.86
2026-05-31 05:40:00,2014.92,1.2,433.43,0.52,9.24,249,2.2522,0.2262,1038.77,98.05,0.937
2026-05-31 05:45:00,2017.92,0.89,435.14,0.54,9.31,250,1.4483,0.3031,1387.72,131.87,0.774
2026-05-31 05:50:00,2019.84,0.6,436.54,0.16,9.4,252,2.5259,1.0488,917.19,457.84,0.465
2026-05-31 05:55:00,2016.22,3.64,435.26,1.49,9.01,246,2.4154,0.1524,964.92,66.34,0.974
2026-05-31 06:00:00,2011.53,3.51,433.22,1.53,8.5,257,2.2647,0.1358,1030.41,58.82,0.977
2026-05-31 06:05:00,2013.14,2.72,433.87,1.18,8.33,249,2.2632,0.1428,1031.19,61.94,0.974
2026-05-31 06:10:00,2017.14,1.5,435.62,0.64,8.53,254,2.209,0.2932,1054.88,127.73,0.895
2026-05-31 06:15:00,2020.67,1.97,437.16,0.83,8.72,250,2.2842,0.2547,1022.09,111.34,0.923
2026-05-31 06:20:00,2023.89,1.43,438.61,0.62,8.84,256,1.7587,0.5765,1252.5,252.87,0.582
2026-05-31 06:25:00,2023.48,0.96,438.17,0.52,8.72,249,1.7437,0.2474,1259.46,108.41,0.882
2026-05-31 06:30:00,2022.84,1.47,437.95,0.87,8.61,253,1.5466,0.2597,1345.49,113.73,0.842
2026-05-31 06:35:00,2020.89,1.06,436.63,0.52,8.22,252,1.9697,0.1771,1160.86,77.34,0.949
2026-05-31 06:40:00,2019.48,1.02,435.94,0.62,8,253,1.5137,0.256,1359.61,111.59,0.84
2026-05-31 06:45:00,2018.85,1.54,435.47,0.64,7.87,254,2.3566,0.1762,992.6,76.73,0.964
2026-05-31 06:50:00,2017.98,0.72,435.18,0.38,7.84,252,1.7024,0.3093,1277.12,134.62,0.819
2026-05-31 06:55:00,2015.94,1.01,434.57,0.65,7.77,250,1.4951,0.1874,1366.23,81.42,0.905
2026-05-31 07:00:00,2013.3,2.36,433.68,1.06,7.72,257,2.1941,0.1484,1061.77,64.38,0.97
2026-05-31 07:05:00,2012.49,1.84,433.44,0.72,7.63,253,2.3869,0.3421,977.92,148.27,0.879
2026-05-31 07:10:00,2016.49,0.54,434.62,0.19,7.69,246,1.9371,0.8124,1174.58,353.09,0.46
2026-05-31 07:15:00,2018.28,0.61,435.28,0.36,7.71,253,0.7535,0.5812,1690.32,252.97,0.201
2026-05-31 07:20:00,2018.19,0.86,435.36,0.44,7.72,254,1.7815,0.3138,1242.61,136.61,0.828
2026-05-31 07:25:00,2018.84,0.9,435.68,0.47,7.74,252,1.7674,0.2729,1248.83,118.88,0.863
2026-05-31 07:30:00,2021.83,0.7,437.01,0.55,7.87,255,0.9407,0.3298,1610.72,144.14,0.549
2026-05-31 07:35:00,2020.28,2.41,436.7,0.87,7.83,257,2.6901,0.2876,845.52,125.61,0.929
2026-05-31 07:40:00,2020.07,1.62,436.7,0.69,7.74,250,2.2708,0.2308,1028.4,100.81,0.935
2026-05-31 07:45:00,2019.75,1.22,436.43,0.54,7.63,254,2.1221,0.2914,1093.61,127.16,0.888
2026-05-31 07:50:00,2020.71,1.98,437.1,0.78,7.65,248,2.4771,0.1971,937.99,86.13,0.959
2026-05-31 07:55:00,2017.89,1.76,435.89,0.69,7.58,250,2.5332,0.1315,913.68,57.34,0.982
2026-05-31 08:00:00,2018.4,2.78,435.94,1.05,7.58,250,2.634,0.1389,870.11,60.55,0.982
2026-05-31 08:05:00,2020.18,2.56,436.74,1.05,7.6,251,2.4,0.1502,972.02,65.6,0.975
2026-05-31 08:10:00,2022.47,2.06,437.73,0.87,7.7,255,2.2872,0.217,1021.28,94.99,0.943
2026-05-31 08:15:00,2022.88,1.7,437.84,0.77,7.7,249,2.1121,0.2391,1098.09,104.67,0.921
2026-05-31 08:20:00,2022.66,2.19,437.95,0.93,7.71,247,2.2314,0.2857,1045.42,125.12,0.901
2026-05-31 08:25:00,2023.14,2.05,438.16,0.88,7.67,253,2.1801,0.3145,1067.92,137.8,0.878
2026-05-31 08:30:00,2020.38,2.35,437.19,0.97,7.61,251,2.3405,0.2556,997.15,111.73,0.926
2026-05-31 08:35:00,2025.74,3.76,438.64,0.98,7.62,252,3.6842,0.4023,409.71,176.47,0.926
2026-05-31 08:40:00,2033,2.15,440.4,0.85,7.66,255,2.416,0.2898,968.98,127.62,0.912
2026-05-31 08:45:00,2029.35,2.93,439.25,1.21,7.59,246,2.36,0.1971,992.72,86.57,0.956
2026-05-31 08:50:00,2028.83,2.27,438.7,0.94,7.51,252,2.3557,0.2072,995.4,90.92,0.951
2026-05-31 08:55:00,2027.13,1.51,437.96,0.67,7.41,247,2.1996,0.1923,1063.78,84.23,0.951
2026-05-31 09:00:00,2025.12,0.82,436.57,0.53,7.23,252,1.3825,0.2512,1421.54,109.68,0.819
2026-05-31 09:05:00,2025.14,0.99,435.89,0.36,7.14,246,2.4248,0.5004,968.17,218.12,0.779
2026-05-31 09:10:00,2028.07,1.61,436.33,0.39,7.18,256,3.8832,0.5784,333.71,252.38,0.871
2026-05-31 09:15:00,2029.98,0.72,436.91,0.28,7.22,248,2.2525,0.4952,1045.87,216.35,0.756
2026-05-31 09:20:00,2032.78,0.81,437.82,0.28,7.3,254,2.7095,0.3551,846.49,155.49,0.897
2026-05-31 09:25:00,2035.8,0.87,439.05,0.37,7.43,256,2.2914,0.1752,1029.76,76.91,0.962
2026-05-31 09:30:00,2036.3,0.66,439,0.42,7.49,246,1.1266,0.4255,1541.72,186.78,0.512
2026-05-31 09:35:00,2033.19,2.07,437.74,0.42,7.47,257,4.7977,0.4487,-66.95,196.41,0.945
2026-05-31 09:40:00,2027.95,1.64,436.67,0.35,7.47,252,4.5903,0.3663,23.52,159.95,0.959
2026-05-31 09:45:00,2026.86,1,436.53,0.22,7.53,251,4.4109,0.5659,101.39,247.03,0.901
2026-05-31 09:50:00,2027.18,1.24,436.49,0.2,7.59,252,5.8493,0.6558,-526.01,286.26,0.923
2026-05-31 09:55:00,2024.74,2.46,435.96,0.43,7.66,252,5.6301,0.3692,-429.75,160.96,0.972
2026-05-31 10:00:00,2025.03,1.87,435.89,0.26,7.69,255,6.7855,0.8199,-932.75,357.4,0.911
2026-05-31 10:05:00,2026.74,1.49,435.93,0.14,7.72,261,8.1065,2.4716,-1507.12,1077.42,0.617
2026-05-31 10:10:00,2030.07,1.13,436.39,0.25,7.75,250,3.5343,1.0975,487.76,478.93,0.608
2026-05-31 10:15:00,2028.67,3.72,436.07,0.46,7.78,252,7.648,1.0488,-1306.39,457.37,0.888
2026-05-31 10:20:00,2020.98,3.11,434.63,0.47,7.81,252,4.7103,1.7698,-26.26,769.21,0.515
2026-05-31 10:25:00,2018.98,2.08,433.85,0.23,7.83,256,4.148,3.035,219.36,1316.72,0.219
2026-05-31 10:30:00,2015.67,2.73,432.98,0.31,7.83,255,4.519,2.9691,59.02,1285.56,0.258
2026-05-31 10:35:00,2015.95,2.19,432.89,0.24,7.89,254,1.1453,3.5745,1520.15,1547.34,0.015
2026-05-31 10:40:00,2018.34,2.47,433.18,0.61,7.94,249,2.5251,1.2357,924.53,535.27,0.385
2026-05-31 10:45:00,2021.02,3.04,434.03,0.49,7.93,251,4.3265,1.7446,143.16,757.23,0.48
2026-05-31 10:50:00,2019.64,2,433.38,0.36,7.94,249,2.4002,1.9546,979.45,847.09,0.184
2026-05-31 10:55:00,2020.39,1.91,432.72,0.44,8.06,249,2.6982,1.3147,852.83,568.9,0.387
2026-05-31 11:00:00,2022.51,1.91,432.85,0.56,8.12,252,-1.1598,1.2338,2524.55,534.03,0.117
2026-05-31 11:05:00,2022.75,1.44,432.89,0.67,8.14,248,-0.5907,0.799,2278.46,345.88,0.076
2026-05-31 11:10:00,2023.22,1.03,433.6,0.64,8.11,256,-0.3491,0.6115,2174.61,265.13,0.047
2026-05-31 11:15:00,2020.84,2.11,433.05,0.7,8.13,251,-1.3388,1.0478,2600.6,453.77,0.197
2026-05-31 11:20:00,2019.57,1.4,432.47,0.58,8.16,248,-0.1847,0.9329,2099.46,403.45,0.006
2026-05-31 11:25:00,2018.29,0.52,431.87,0.81,8.21,252,-0.2253,0.2302,2115.61,99.41,0.126
2026-05-31 11:30:00,2017.14,1.09,431.3,0.8,8.26,250,-0.2943,0.5175,2144.07,223.18,0.046
2026-05-31 11:35:00,2018.57,0.66,431.35,0.78,8.3,250,0.1736,0.3188,1943.7,137.52,0.043
2026-05-31 11:40:00,2022.03,0.84,431.57,0.9,8.43,250,0.4303,0.3228,1836.33,139.32,0.21
2026-05-31 11:45:00,2023.15,1.14,432.06,0.81,8.49,252,0.1342,0.5393,1965.18,233.02,0.009
2026-05-31 11:50:00,2026.33,0.87,431.74,0.93,8.74,253,-0.2871,0.343,2150.31,148.08,0.095
2026-05-31 11:55:00,2032.14,3.14,433.84,1.68,8.91,252,1.6668,0.3258,1309,141.36,0.797
2026-05-31 12:00:00,2041.14,3.4,437.82,1.14,8.98,254,2.0744,0.8356,1132.91,365.84,0.48
2026-05-31 12:05:00,2038.15,3.64,436.87,0.62,8.98,255,3.3225,1.8524,586.63,809.26,0.325
2026-05-31 12:10:00,2034.13,1.35,436.29,0.52,8.83,255,1.0953,0.9141,1556.27,398.8,0.177
2026-05-31 12:15:00,2036.96,1.13,435.76,0.63,8.7,256,-0.2085,0.682,2127.83,297.17,0.014
2026-05-31 12:20:00,2041.16,3.23,434.97,1.18,8.74,248,2.0979,0.6726,1128.62,292.55,0.593
2026-05-31 12:25:00,2042.54,4.46,434.38,0.99,8.94,247,1.1664,1.6745,1535.87,727.37,0.068
2026-05-31 12:30:00,2049.71,3.64,434.61,1.02,8.83,253,1.5184,1.2488,1389.81,542.74,0.181
2026-05-31 12:35:00,2057.12,2.83,435.3,0.98,8.76,253,1.2497,1.0011,1513.12,435.8,0.189
2026-05-31 12:40:00,2062.05,3.15,434.97,0.93,8.95,252,2.8469,0.7125,823.72,309.94,0.705
2026-05-31 12:45:00,2067.12,1.16,435.46,0.66,8.98,250,0.1631,0.6798,1996.12,296.01,0.009
2026-05-31 12:50:00,2066.3,2.23,435.62,0.82,8.93,250,-0.5638,1.0302,2311.9,448.76,0.043
2026-05-31 12:55:00,2063.36,1.59,434.82,0.87,8.93,251,-0.57,0.6718,2311.19,292.09,0.097
2026-05-31 13:00:00,2062.49,1.65,434.85,1.21,9.06,254,-0.4119,0.5051,2241.61,219.64,0.091
2026-05-31 13:05:00,2059.71,0.49,433.94,0.85,9.18,250,0.1633,0.2132,1988.83,92.52,0.081
2026-05-31 13:10:00,2054.79,2.32,432.91,0.68,9.29,250,1.3651,1.2008,1463.81,519.84,0.162
2026-05-31 13:15:00,2050.74,2.64,431.86,0.79,9.3,251,-0.5728,1.2771,2298.09,551.53,0.029
2026-05-31 13:20:00,2045.2,2.82,431.34,0.95,9.47,252,-0.9919,1.0845,2473.06,467.8,0.111
2026-05-31 13:25:00,2037.56,1.35,430.93,1.26,9.1,248,0.5608,0.3553,1795.9,153.11,0.272
2026-05-31 13:30:00,2035.48,3.01,429.47,0.79,9.47,250,0.7791,1.4482,1700.87,621.98,0.042
2026-05-31 13:35:00,2029.81,2.3,427.69,0.75,9.29,248,0.5083,1.1631,1812.41,497.44,0.028
2026-05-31 13:40:00,2024.05,2.24,427.27,1.09,9.12,253,-0.4288,0.777,2207.25,332,0.044
2026-05-31 13:45:00,2018.18,1.27,425.41,1.26,9.18,254,0.4196,0.3553,1839.69,151.17,0.173
2026-05-31 13:50:00,2015.91,1.71,424.61,0.89,9.25,254,-1.2213,0.5728,2534.51,243.2,0.405
2026-05-31 13:55:00,2012.58,0.56,423.45,0.8,9.2,251,0.0077,0.2702,2009.33,114.43,0
2026-05-31 14:00:00,2010.99,1.73,422.36,1.01,9.31,252,0.235,0.6535,1911.71,276,0.019
2026-05-31 14:05:00,2006.24,1.96,422.09,0.83,9.13,250,-0.4823,0.895,2209.83,377.75,0.042
2026-05-31 14:10:00,2003.19,0.94,421.58,0.82,8.9,256,-0.0478,0.4457,2023.36,187.89,0.002
2026-05-31 14:15:00,2002.24,0.71,420.98,1.15,9.1,257,0.09,0.2372,1964.36,99.84,0.021
2026-05-31 14:20:00,2002.13,1.2,420.57,1.18,9.11,253,-0.3551,0.3717,2151.49,156.33,0.12
2026-05-31 14:25:00,2001.37,2.95,419.97,0.96,9.11,251,-1.0778,1.1146,2454,468.09,0.123
2026-05-31 14:30:00,1998.6,2.93,419.07,1.13,9.1,252,0.6995,0.9685,1705.47,405.89,0.072
2026-05-31 14:35:00,1993.43,0.83,419,0.92,8.9,251,-0.264,0.3351,2104.04,140.4,0.085
2026-05-31 14:40:00,1991.65,0.77,418.25,0.72,9.22,257,-0.2476,0.4053,2095.21,169.5,0.053
2026-05-31 14:45:00,1990.87,1.45,419.09,0.86,8.97,249,-0.6773,0.5976,2274.69,250.43,0.161
2026-05-31 14:50:00,1990.24,0.99,418.67,1.02,9,251,0.2324,0.3632,1892.92,152.07,0.058
2026-05-31 14:55:00,1989.49,0.78,417.96,0.9,9.13,248,0.325,0.3134,1853.65,130.99,0.139
2026-05-31 15:00:00,1988.78,0.79,418.63,1.45,9.02,253,0.4455,0.1224,1802.3,51.25,0.665
2026-05-31 15:05:00,1989.8,0.55,418.96,1.02,8.79,252,0.3755,0.1507,1832.46,63.12,0.482
2026-05-31 15:10:00,1989.83,0.63,418.34,0.9,8.94,254,0.164,0.2642,1921.21,110.53,0.055
2026-05-31 15:15:00,1989.14,0.49,418.46,1.1,8.8,252,-0.1985,0.154,2072.19,64.45,0.199
2026-05-31 15:20:00,1989.23,1.36,417.73,1.05,9.09,253,0.5042,0.4593,1778.6,191.85,0.153
2026-05-31 15:25:00,1990.13,1.27,417.53,1.22,9.04,252,-0.2728,0.3872,2104.02,161.67,0.069
2026-05-31 15:30:00,1990.76,1.35,417.89,0.69,8.87,251,-0.9789,0.651,2399.85,272.06,0.253
2026-05-31 15:35:00,1989.36,0.89,416.26,1.6,9.19,254,-0.0376,0.2144,2005.01,89.23,0.005
2026-05-31 15:40:00,1989.73,1.06,418.53,1.33,8.59,253,0.2892,0.2861,1868.71,119.73,0.133
2026-05-31 15:45:00,1989.04,0.38,418.31,0.69,8.61,255,0.3167,0.1775,1856.58,74.25,0.323
2026-05-31 15:50:00,1989.53,0.83,418.72,1,8.53,251,0.4585,0.2709,1797.56,113.43,0.3
2026-05-31 15:55:00,1988.6,1.04,417.43,0.88,8.91,251,0.535,0.4056,1765.26,169.3,0.207
2026-05-31 16:00:00,1989.19,0.93,418.28,1.62,8.7,254,0.419,0.1537,1813.94,64.27,0.527
2026-05-31 16:05:00,1988.77,0.5,418.39,1.27,8.59,253,0.1958,0.1317,1906.83,55.1,0.249
2026-05-31 16:10:00,1990,0.72,418.34,0.83,8.62,256,0.4073,0.2986,1819.6,124.92,0.218
2026-05-31 16:15:00,1989.04,0.49,418.04,0.9,8.71,253,0.3002,0.1767,1863.56,73.89,0.302
2026-05-31 16:20:00,1990.07,0.8,418.4,1.34,8.59,253,0.1551,0.2225,1925.18,93.1,0.068
2026-05-31 16:25:00,1988.31,1.63,416.72,0.87,9.28,252,0.5975,0.6851,1739.32,285.49,0.102
2026-05-31 16:30:00,1989.38,1.14,417.34,1.22,8.98,248,0.6251,0.2684,1728.52,112.02,0.448
2026-05-31 16:35:00,1990.27,0.36,418.35,0.78,8.55,252,0.2728,0.1456,1876.13,60.9,0.345
2026-05-31 16:40:00,1991.5,1.01,418.89,1.04,8.3,251,0.3335,0.353,1851.81,147.89,0.118
2026-05-31 16:45:00,1991.42,0.52,418.39,1.18,8.29,251,0.0278,0.1692,1979.77,70.8,0.004
2026-05-31 16:50:00,1991.3,0.85,417.34,1.86,8.41,252,0.2137,0.1555,1902.13,64.88,0.221
2026-05-31 16:55:00,1989.95,1.56,417.92,1.22,8.56,256,-0.2781,0.4823,2106.18,201.56,0.047
2026-05-31 17:00:00,1991.98,3.65,417.03,1.77,8.85,254,-1.3707,0.6001,2563.6,250.26,0.439
2026-05-31 17:05:00,1990.14,0.93,418.49,1.15,8.2,255,0.2444,0.2985,1887.87,124.92,0.091
2026-05-31 17:10:00,1989.9,1.12,416.9,0.92,8.58,252,0.5757,0.4169,1749.91,173.8,0.222
2026-05-31 17:15:00,1989.53,0.69,417.88,1.57,8.38,250,0.0105,0.1708,1985.15,71.36,0.001
2026-05-31 17:20:00,1989.77,0.72,417.78,1.05,8.34,255,0.1153,0.2612,1941.58,109.1,0.028
2026-05-31 17:25:00,1989.09,0.66,417.21,1.41,8.36,253,0.4142,0.084,1816.29,35.06,0.785
2026-05-31 17:30:00,1989.59,0.74,416.87,1.38,8.55,253,0.2988,0.1705,1865.04,71.06,0.315
2026-05-31 17:35:00,1989.7,1.58,416.12,1.32,8.9,253,0.708,0.374,1695.09,155.64,0.349
2026-05-31 17:40:00,1989.7,0.53,416.77,1.64,8.55,252,0.2174,0.0936,1899.1,39,0.447
2026-05-31 17:45:00,1990.91,1.06,416.54,1.33,8.79,254,0.5546,0.224,1759.88,93.3,0.479
2026-05-31 17:50:00,1990.22,0.53,415.63,1.25,8.84,251,0.3117,0.1113,1860.69,46.24,0.54
2026-05-31 17:55:00,1991.62,0.89,415.44,1.4,8.88,252,0.3129,0.2146,1861.64,89.17,0.242
2026-05-31 18:00:00,1991.46,0.73,416.09,1.61,8.68,255,0.149,0.1659,1929.45,69.04,0.108
2026-05-31 18:05:00,1990.14,0.94,415.28,1.27,9.07,257,0.389,0.2449,1828.61,101.71,0.274
2026-05-31 18:10:00,1991.63,0.64,415.93,1.36,8.8,254,0.206,0.1636,1905.93,68.05,0.192
2026-05-31 18:15:00,1990.95,0.41,415.78,1.04,8.85,256,0.1725,0.139,1919.25,57.81,0.187
2026-05-31 18:20:00,1992.43,0.77,417.36,0.85,8.41,250,0.2493,0.3369,1888.37,140.63,0.076
2026-05-31 18:25:00,1993.02,0.51,416.23,1.17,8.58,253,0.314,0.1172,1862.33,48.78,0.518
2026-05-31 18:30:00,1993.6,0.78,416.88,0.7,8.45,254,0.0068,0.43,1990.78,179.28,0
2026-05-31 18:35:00,1994.86,0.46,417.34,0.78,8.3,250,-0.0582,0.2278,2019.16,95.06,0.01
2026-05-31 18:40:00,1994.37,0.45,416.65,0.99,8.32,252,0.3041,0.1319,1867.68,54.97,0.443
2026-05-31 18:45:00,1994.66,1.04,415.63,1.22,8.52,255,0.3757,0.2965,1838.52,123.24,0.194
2026-05-31 18:50:00,1996.44,0.78,417.44,0.76,8.18,251,0.3472,0.3774,1851.52,157.56,0.113
2026-05-31 18:55:00,1996.34,0.6,416.89,0.62,8.21,252,0.2854,0.3563,1877.35,148.55,0.088
2026-05-31 19:00:00,1996.99,0.69,417.21,0.78,8.07,255,0.3993,0.3023,1830.4,126.13,0.207
2026-05-31 19:05:00,1997.56,0.84,416.74,1.04,8.29,253,0.0765,0.311,1965.68,129.62,0.009
2026-05-31 19:10:00,1997.4,1.06,417.67,0.74,8.17,249,-0.1986,0.5489,2080.37,229.24,0.019
2026-05-31 19:15:00,1997.84,0.91,417.64,0.72,8.25,253,-0.1977,0.4847,2080.41,202.44,0.024
2026-05-31 19:20:00,1996.65,0.35,418.1,0.89,7.92,254,0.1026,0.1452,1953.76,60.69,0.07
2026-05-31 19:25:00,1996.95,0.58,417.8,0.61,8.02,254,0.4279,0.3318,1818.17,138.62,0.2
2026-05-31 19:30:00,1994.93,0.69,417.76,1.16,8.01,253,0.028,0.229,1983.23,95.68,0.002
2026-05-31 19:35:00,1995,1.04,416.16,1.05,8.58,251,0.4591,0.3431,1803.96,142.79,0.212
2026-05-31 19:40:00,1995.1,1.14,417.48,1.48,8.21,253,0.4282,0.2476,1816.33,103.35,0.31
2026-05-31 19:45:00,1995.46,1.04,418.21,0.88,7.95,254,-0.2893,0.4464,2116.45,186.67,0.059
2026-05-31 19:50:00,1994.86,0.53,417.91,0.89,8.02,253,-0.3108,0.1967,2124.75,82.18,0.272
2026-05-31 19:55:00,1995.21,0.89,418.6,0.59,7.72,249,0.1166,0.5768,1946.39,241.47,0.006
2026-05-31 20:00:00,1995.55,0.6,418.4,1.1,7.76,255,0.09,0.2073,1957.9,86.73,0.027
2026-05-31 20:05:00,1995.84,0.48,418.44,1,7.73,249,0.1443,0.1798,1935.46,75.25,0.088
2026-05-31 20:10:00,1995.87,0.71,418.96,0.51,7.68,249,-0.7698,0.4441,2318.38,186.05,0.31
2026-05-31 20:15:00,1995.5,0.44,418.34,1.01,7.81,252,0.3231,0.1098,1860.32,45.92,0.565
2026-05-31 20:20:00,1995.74,0.54,417.67,0.87,7.94,251,0.5534,0.1138,1764.62,47.55,0.78
2026-05-31 20:25:00,1997.57,0.89,418.23,0.68,7.92,248,0.353,0.4919,1849.93,205.71,0.072
2026-05-31 20:30:00,1998.99,0.37,418.25,0.86,7.95,257,0.0151,0.1683,1992.68,70.4,0.001
2026-05-31 20:35:00,1999.07,0.57,417.72,0.8,8.08,252,0.0623,0.275,1973.05,114.89,0.008
2026-05-31 20:40:00,1999.37,0.7,417.34,0.81,8.22,250,-0.1452,0.3267,2059.98,136.36,0.029
2026-05-31 20:45:00,1997.89,0.35,417.81,0.78,8.17,254,0.1389,0.1657,1939.85,69.21,0.095
2026-05-31 20:50:00,1997.8,0.78,418.63,0.84,7.95,252,-0.3318,0.3345,2136.7,140.04,0.128
2026-05-31 20:55:00,1996.51,0.39,419.69,0.41,7.56,256,-0.1961,0.3574,2078.83,149.99,0.043
2026-05-31 21:00:00,1996.15,0.41,419.19,0.67,7.68,257,-0.1221,0.2306,2047.33,96.67,0.04
2026-05-31 21:05:00,1995.83,0.6,419.34,0.36,7.69,255,-0.3537,0.6295,2144.14,263.97,0.045
2026-05-31 21:10:00,1995.97,0.72,419.47,0.58,7.69,252,-0.4491,0.4468,2184.37,187.44,0.131
2026-05-31 21:15:00,1994.87,0.35,418.4,1.37,7.86,251,0.1425,0.0815,1935.26,34.08,0.314
2026-05-31 21:20:00,1995.03,0.28,418.59,0.82,7.83,251,-0.0226,0.1298,2004.49,54.35,0.005
2026-05-31 21:25:00,1994.61,0.46,419.2,0.74,7.89,254,0.118,0.234,1945.14,98.08,0.037
2026-05-31 21:30:00,1994.48,0.72,419.61,0.66,7.71,256,-0.5423,0.3648,2222.04,153.06,0.249
2026-05-31 21:35:00,1993.3,0.3,419.89,0.52,7.54,249,0.0084,0.2214,1989.76,92.98,0
2026-05-31 21:40:00,1993.58,0.63,420,0.42,7.42,247,-0.3187,0.5674,2127.44,238.32,0.045
2026-05-31 21:45:00,1993.63,0.35,420.95,0.28,7.11,250,-0.3841,0.4646,2155.3,195.56,0.093
2026-05-31 21:50:00,1993.66,0.5,420.83,0.3,7.13,253,-0.1051,0.6453,2037.88,271.57,0.004
2026-05-31 21:55:00,1993.61,0.44,420.76,0.26,7.19,255,0.788,0.5817,1662.03,244.75,0.216
2026-05-31 22:00:00,1993.78,0.46,421.06,0.29,7.27,250,0.5048,0.5905,1781.24,248.63,0.099
2026-05-31 22:05:00,1993.72,0.49,420.65,0.38,7.43,253,0.6812,0.4227,1707.18,177.8,0.28
2026-05-31 22:10:00,1993.43,0.12,420.62,0.25,7.4,29,-0.3018,1.1803,2120.36,496.44,0.377
2026-05-31 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2026-05-31 22:20:00,1995.7,0.26,420.91,0.1,NA,65,-0.399,2.6482,2163.64,1114.66,0.022
2026-05-31 22:25:00,1994.28,0.49,420.73,0.31,7.23,258,-0.0505,0.6059,2015.51,254.9,0.001
2026-05-31 22:30:00,1994.01,0.53,420.77,0.23,7.35,251,0.4856,0.8588,1789.68,361.36,0.046
2026-05-31 22:35:00,1995.08,0.67,420.97,0.16,7.39,250,1.2582,1.5418,1465.41,649.06,0.091
2026-05-31 22:40:00,1995.32,0.71,420.69,0.31,7.4,252,-1.5239,0.6633,2636.39,279.02,0.442
2026-05-31 22:45:00,1994.84,0.62,421.37,0.28,7.4,254,-0.6573,0.8162,2271.79,343.92,0.089
2026-05-31 22:50:00,1994.9,0.63,421.64,0.15,7.42,252,1.6165,1.4797,1313.31,623.89,0.152
2026-05-31 22:55:00,1994.87,0.94,421.7,0.28,7.43,253,0.5907,1.275,1745.8,537.65,0.031
2026-05-31 23:00:00,1995.24,0.47,421.39,0.18,7.47,254,-0.1876,0.9941,2074.29,418.89,0.005
2026-05-31 23:05:00,1994.87,0.5,421.5,0.22,7.54,251,0.754,0.8416,1677.07,354.75,0.107
2026-05-31 23:10:00,1996.05,0.6,422.02,0.24,7.61,255,0.533,0.9688,1771.1,408.86,0.043
2026-05-31 23:15:00,1995.47,0.38,422.37,0.22,7.55,250,-0.0659,0.6659,2023.32,281.25,0.001
2026-05-31 23:20:00,1995.38,0.52,422.69,0.21,7.4,253,1.6433,0.7306,1300.76,308.82,0.431
2026-05-31 23:25:00,1995.44,0.41,422.98,0.18,7.34,254,1.1673,0.764,1501.69,323.13,0.259
2026-05-31 23:30:00,1995.28,0.26,423.07,0.08,7.34,252,1.403,1.2007,1401.72,507.97,0.17
2026-05-31 23:35:00,1995.66,0.82,423.24,0.14,7.31,249,4.1278,1.5584,248.63,659.55,0.513
2026-05-31 23:40:00,1996.2,0.69,423.44,0.21,7.25,252,2.3137,0.9187,1016.52,389.03,0.487
2026-05-31 23:45:00,1996.29,0.34,423.69,0.16,7.3,255,1.5495,0.5485,1339.8,232.39,0.545
2026-05-31 23:50:00,1996.46,0.29,424.05,0.19,7.35,249,-0.7115,0.5166,2298.16,219.06,0.221
2026-05-31 23:55:00,1996.53,0.42,424.63,0.23,7.31,254,1.1255,0.5715,1518.62,242.67,0.368
2026-06-01 00:00:00,1998.75,0.5,425.21,0.19,7.31,252,-0.803,0.9974,2340.19,424.1,0.089