# Data from Commane Group at Columbia University/Lamont-Doherty Earth Observatory (atmoscomp.ldeo.columbia.edu)
# This is 5-minute merged data taken at LDEO from 2025-10-01 to 2025-10-31 (see ReadMe for more details)
# File: LDEO_5min_merge_20251001_to_20251031_v20260121.txt
# Data processed on 2026/01/21
# If you are using this data for a publication or for more information, please contact Roisin Commane (r.commane@columbia.edu)
#                  
UTC_time,CH4_ppb,CH4_sd,CO2_ppm,CO2_sd,H2O_ppth,n,ch4.co2.Slope,ch4.co2.Slope.95.Uncertainty,ch4.co2.Intercept,ch4.co2.Intercept.95.Uncertainty,ch4.co2.r2
2025-10-01 00:05:00,2036.78,0.49,424.83,0.19,13.97,248,1.8709,0.7031,1241.98,298.71,0.515
2025-10-01 00:10:00,2035.56,0.4,424.6,0.2,13.89,253,1.5671,0.5192,1370.15,220.45,0.577
2025-10-01 00:15:00,2034.59,0.42,424.51,0.34,13.82,254,0.8106,0.3495,1690.5,148.37,0.446
2025-10-01 00:20:00,2033.81,0.25,424.47,0.26,13.75,255,0.3137,0.3543,1900.65,150.41,0.105
2025-10-01 00:25:00,2031.69,0.69,423.87,0.22,13.61,250,2.2603,0.8419,1073.62,356.86,0.519
2025-10-01 00:30:00,2030.09,0.59,423.5,0.26,13.34,256,1.7322,0.591,1296.51,250.3,0.563
2025-10-01 00:35:00,2027.77,0.71,422.98,0.2,13.05,253,2.8869,0.8629,806.68,365.01,0.626
2025-10-01 00:40:00,2026.39,0.31,422.84,0.14,12.78,254,1.7238,0.4895,1297.49,206.99,0.641
2025-10-01 00:45:00,2025.57,0.4,422.7,0.14,12.46,253,2.3095,0.6671,1049.35,281.99,0.642
2025-10-01 00:50:00,2024.16,0.36,422.46,0.2,11.8,250,1.1136,0.5593,1553.7,236.28,0.373
2025-10-01 00:55:00,2023.61,0.71,422.5,0.22,11.28,255,2.6494,0.7607,904.24,321.41,0.645
2025-10-01 01:00:00,2022.93,0.53,422.54,0.32,10.86,254,0.0808,0.6362,1988.81,268.81,0.002
2025-10-01 01:05:00,2022.35,0.23,422.47,0.14,10.54,252,0.9339,0.5106,1627.8,215.7,0.334
2025-10-01 01:10:00,2021.37,0.53,422.34,0.28,10.27,249,1.1371,0.5797,1541.12,244.82,0.366
2025-10-01 01:15:00,2021.07,0.46,422.12,0.16,9.74,252,2.136,0.734,1119.43,309.82,0.559
2025-10-01 01:20:00,2020.5,0.27,422.15,0.11,9.21,252,0.5676,0.9279,1780.89,391.7,0.053
2025-10-01 01:25:00,2020.52,0.21,422.18,0.11,9.28,251,-0.0271,0.7579,2031.95,319.97,0
2025-10-01 01:30:00,2020.66,0.29,422.3,0.17,9.03,248,0.7164,0.5909,1718.11,249.55,0.181
2025-10-01 01:35:00,2020.47,0.21,422.29,0.15,8.8,250,0.6709,0.456,1737.17,192.55,0.245
2025-10-01 01:40:00,2020.54,0.26,422.51,0.15,8.54,251,1.0863,0.5343,1561.57,225.75,0.382
2025-10-01 01:45:00,2020.4,0.22,422.6,0.18,8.36,254,-0.8176,0.377,2365.93,159.32,0.413
2025-10-01 01:50:00,2020.34,0.16,422.67,0.12,8.18,250,-0.1565,0.5362,2086.5,226.64,0.013
2025-10-01 01:55:00,2020.35,0.19,422.78,0.12,8.16,253,-0.0717,0.6312,2050.67,266.87,0.002
2025-10-01 02:00:00,2020.52,0.14,422.96,0.19,8.13,249,-0.0133,0.2889,2026.14,122.19,0
2025-10-01 02:05:00,2020.94,0.21,423.08,0.12,8.05,257,-0.3316,0.6576,2161.23,278.22,0.037
2025-10-01 02:10:00,2021.18,0.32,423.24,0.14,8.05,250,1.2152,0.7349,1506.88,311.02,0.291
2025-10-01 02:15:00,2021.97,0.34,423.42,0.17,7.95,256,1.319,0.5601,1463.47,237.14,0.454
2025-10-01 02:20:00,2022.58,0.36,423.51,0.13,7.93,257,0.664,1.0376,1741.37,439.45,0.058
2025-10-01 02:25:00,2022.53,0.28,423.6,0.15,7.98,247,1.0695,0.6192,1569.47,262.29,0.309
2025-10-01 02:30:00,2023.36,0.34,423.88,0.19,8.14,252,0.4762,0.6636,1821.5,281.3,0.072
2025-10-01 02:35:00,2024.15,0.32,424.08,0.16,8.51,255,-0.9497,0.6803,2426.89,288.51,0.226
2025-10-01 02:40:00,2024.65,0.39,424.17,0.14,8.68,247,1.7838,0.8306,1268.02,352.33,0.409
2025-10-01 02:45:00,2023.43,0.52,424.53,0.22,8.7,253,0.0095,0.9368,2019.41,397.71,0
2025-10-01 02:50:00,2023.71,0.22,424.98,0.17,8.38,247,0.6565,0.4111,1744.69,174.72,0.276
2025-10-01 02:55:00,2024.34,0.32,425.1,0.16,8.4,255,0.8822,0.6829,1649.33,290.32,0.2
2025-10-01 03:00:00,2025.6,0.54,425.33,0.11,8.29,251,0.723,1.8024,1718.08,766.6,0.024
2025-10-01 03:05:00,2025.53,0.44,425.29,0.17,8.3,253,0.3211,1.0158,1888.97,432,0.015
2025-10-01 03:10:00,2025.05,0.27,425.29,0.17,8.72,249,0.3375,0.6009,1881.51,255.57,0.045
2025-10-01 03:15:00,2025.1,0.44,425.27,0.16,8.71,253,0.6687,1.055,1740.73,448.65,0.057
2025-10-01 03:20:00,2024.78,0.17,425.48,0.13,8.58,255,0.3842,0.4842,1861.31,206.01,0.086
2025-10-01 03:25:00,2024.49,0.24,425.47,0.17,8.54,254,0.3925,0.5326,1857.52,226.6,0.075
2025-10-01 03:30:00,2024.83,0.47,425.61,0.13,8.56,248,1.601,1.3051,1343.43,555.44,0.184
2025-10-01 03:35:00,2024.8,0.16,425.83,0.17,8.54,258,0.0236,0.3589,2014.75,152.82,0.001
2025-10-01 03:40:00,2024.93,0.25,426.05,0.18,8.53,249,-0.453,0.5193,2217.93,221.25,0.102
2025-10-01 03:45:00,2025.14,0.38,426.04,0.13,8.48,252,0.1476,1.1183,1962.28,476.42,0.003
2025-10-01 03:50:00,2025.33,0.36,426.22,0.13,8.49,254,0.5743,1.0206,1780.57,434.99,0.045
2025-10-01 03:55:00,2024.96,0.15,426.31,0.13,8.56,253,-0.2277,0.4341,2122.04,185.05,0.04
2025-10-01 04:00:00,2025.06,0.24,426.37,0.1,8.55,252,1.6481,0.7222,1322.34,307.93,0.438
2025-10-01 04:05:00,2025.31,0.43,426.58,0.19,8.62,250,-0.662,0.8349,2307.7,356.14,0.086
2025-10-01 04:10:00,2025.49,0.28,426.71,0.14,8.68,254,0.3731,0.7373,1866.27,314.6,0.037
2025-10-01 04:15:00,2025.22,0.16,426.76,0.1,8.66,248,0.572,0.5811,1781.13,247.99,0.127
2025-10-01 04:20:00,2025.05,0.22,426.82,0.11,8.67,253,0.4976,0.7399,1812.67,315.82,0.063
2025-10-01 04:25:00,2024.95,0.25,426.94,0.18,8.65,254,0.1704,0.5436,1952.18,232.1,0.015
2025-10-01 04:30:00,2025.5,0.26,427.03,0.13,8.68,246,1.0451,0.6497,1579.23,277.45,0.279
2025-10-01 04:35:00,2025.3,0.22,427.05,0.14,8.68,256,0.547,0.5764,1791.71,246.14,0.119
2025-10-01 04:40:00,2025.1,0.17,427.06,0.13,8.78,252,0.709,0.4023,1722.33,171.82,0.318
2025-10-01 04:45:00,2025.2,0.16,427.04,0.1,8.86,252,0.3413,0.6157,1879.45,262.94,0.044
2025-10-01 04:50:00,2025.14,0.14,427.12,0.07,8.95,256,-0.2748,0.7406,2142.53,316.3,0.02
2025-10-01 04:55:00,2024.88,0.14,427.13,0.17,9.03,247,0.3031,0.2977,1895.4,127.16,0.134
2025-10-01 05:00:00,2025.02,0.27,427.13,0.15,8.93,252,0.749,0.6617,1705.08,282.64,0.161
2025-10-01 05:05:00,2025.2,0.25,427.29,0.16,8.89,252,-0.3735,0.5686,2184.8,242.94,0.061
2025-10-01 05:10:00,2025.07,0.19,427.21,0.15,8.83,250,0.1548,0.4717,1958.96,201.53,0.016
2025-10-01 05:15:00,2024.85,0.21,427.15,0.12,8.79,247,1.1354,0.5019,1539.86,214.39,0.434
2025-10-01 05:20:00,2024.78,0.26,427.13,0.1,8.77,252,1.1355,0.852,1539.77,363.93,0.21
2025-10-01 05:25:00,2024.53,0.21,427.28,0.09,8.76,255,0.4478,0.9063,1833.2,387.27,0.035
2025-10-01 05:30:00,2023.73,0.24,427.33,0.17,8.71,254,0.1408,0.5484,1963.57,234.35,0.01
2025-10-01 05:35:00,2023.44,0.22,427.29,0.2,8.61,257,0.2664,0.4055,1909.61,173.26,0.061
2025-10-01 05:40:00,2023.47,0.1,427.3,0.06,8.55,243,-0.3007,0.6186,2151.95,264.32,0.034
2025-10-01 05:45:00,2023.82,0.16,427.46,0.12,8.47,251,0.2621,0.5116,1911.77,218.67,0.038
2025-10-01 05:50:00,2023.76,0.13,427.48,0.11,8.35,253,0.364,0.4513,1868.15,192.91,0.089
2025-10-01 05:55:00,2023.55,0.19,427.58,0.15,8.26,249,-0.0081,0.504,2027.02,215.52,0
2025-10-01 06:00:00,2023.82,0.13,427.59,0.1,8.14,254,-0.035,0.4864,2038.8,207.98,0.001
2025-10-01 06:05:00,2023.92,0.12,427.61,0.16,8.08,246,-0.0455,0.3025,2043.4,129.34,0.003
2025-10-01 06:10:00,2024.17,0.13,427.6,0.1,8.06,256,-0.5354,0.4682,2253.09,200.21,0.164
2025-10-01 06:15:00,2024.28,0.11,427.5,0.09,8.15,259,-0.2433,0.5027,2128.31,214.9,0.034
2025-10-01 06:20:00,2024.64,0.18,427.49,0.08,8.21,256,1.0103,0.7248,1592.75,309.86,0.225
2025-10-01 06:25:00,2024.86,0.21,427.61,0.09,8.02,250,1.3723,0.7725,1438.07,330.32,0.321
2025-10-01 06:30:00,2025.14,0.2,427.56,0.1,8.09,254,-0.126,0.7189,2079,307.36,0.005
2025-10-01 06:35:00,2025.54,0.19,427.52,0.07,8.04,253,0.5629,0.9721,1784.86,415.6,0.048
2025-10-01 06:40:00,2025.86,0.13,427.65,0.09,8.11,250,-0.2434,0.5738,2129.95,245.4,0.026
2025-10-01 06:45:00,2025.99,0.2,427.53,0.12,8.15,256,0.696,0.6078,1728.41,259.85,0.164
2025-10-01 06:50:00,2026.37,0.23,427.6,0.12,8.24,252,-0.2162,0.7344,2118.83,314.02,0.013
2025-10-01 06:55:00,2026.55,0.14,427.56,0.09,8.31,249,0.5261,0.5932,1801.59,253.61,0.105
2025-10-01 07:00:00,2026.63,0.17,427.57,0.05,8.35,253,0.9581,1.2629,1616.98,539.98,0.079
2025-10-01 07:05:00,2026.57,0.16,427.5,0.09,8.31,255,0.4413,0.7036,1837.91,300.77,0.056
2025-10-01 07:10:00,2026.77,0.26,427.53,0.11,8.35,253,-0.0757,0.9287,2059.14,397.05,0.001
2025-10-01 07:15:00,2027.01,0.24,427.5,0.15,8.53,248,-0.9344,0.5217,2426.45,223.04,0.325
2025-10-01 07:20:00,2027.12,0.33,427.45,0.12,8.44,251,1.7633,0.7992,1273.39,341.61,0.422
2025-10-01 07:25:00,2027.31,0.16,427.46,0.08,8.48,253,1.0192,0.6447,1591.64,275.6,0.272
2025-10-01 07:30:00,2027.18,0.21,427.57,0.12,8.53,258,0.0856,0.6715,1990.59,287.13,0.002
2025-10-01 07:35:00,2027.14,0.16,427.54,0.08,8.44,246,0.4948,0.7671,1815.57,327.99,0.059
2025-10-01 07:40:00,2026.98,0.25,427.51,0.13,8.42,253,0.7381,0.7148,1711.44,305.57,0.138
2025-10-01 07:45:00,2027.03,0.23,427.48,0.14,8.42,253,0.195,0.6004,1943.66,256.67,0.016
2025-10-01 07:50:00,2026.84,0.15,427.47,0.09,8.45,248,0.1387,0.6143,1967.57,262.58,0.008
2025-10-01 07:55:00,2026.88,0.13,427.54,0.1,8.49,257,0.2483,0.4744,1920.7,202.84,0.039
2025-10-01 08:00:00,2026.81,0.23,427.51,0.11,8.59,250,0.8888,0.7439,1646.82,318.03,0.176
2025-10-01 08:05:00,2026.7,0.22,427.6,0.11,8.64,254,-0.0534,0.7668,2049.54,327.87,0.001
2025-10-01 08:10:00,2026.6,0.19,427.6,0.14,8.69,248,-0.1518,0.5277,2091.52,225.63,0.012
2025-10-01 08:15:00,2026.19,0.18,427.62,0.16,8.7,253,0.6497,0.3589,1748.38,153.49,0.329
2025-10-01 08:20:00,2026.23,0.19,427.65,0.11,8.78,252,0.123,0.6498,1973.61,277.9,0.005
2025-10-01 08:25:00,2026.21,0.26,427.59,0.08,8.85,255,1.5543,1.0422,1361.6,445.64,0.25
2025-10-01 08:30:00,2026.1,0.17,427.66,0.12,8.72,254,0.2128,0.5363,1935.07,229.34,0.023
2025-10-01 08:35:00,2025.64,0.27,427.67,0.09,8.75,248,2.0907,0.8909,1131.54,381.02,0.452
2025-10-01 08:40:00,2025.06,0.37,427.63,0.15,8.9,255,-0.1097,0.9549,2071.97,408.33,0.002
2025-10-01 08:45:00,2025.18,0.23,427.59,0.17,8.93,251,0.3912,0.5198,1857.9,222.25,0.078
2025-10-01 08:50:00,2024.91,0.25,427.64,0.11,8.93,253,1.1026,0.812,1553.4,347.26,0.216
2025-10-01 08:55:00,2024.99,0.3,427.7,0.14,8.85,251,0.7376,0.7555,1709.52,323.13,0.125
2025-10-01 09:00:00,2025.03,0.24,427.81,0.14,8.92,257,-0.2727,0.6518,2141.72,278.85,0.026
2025-10-01 09:05:00,2025.31,0.39,427.8,0.09,8.96,251,0.078,1.6211,1991.96,693.51,0
2025-10-01 09:10:00,2025.29,0.19,427.91,0.16,8.99,253,0.0306,0.4507,2012.22,192.84,0.001
2025-10-01 09:15:00,2024.1,0.53,427.86,0.18,8.9,255,2.1713,0.74,1095.08,316.61,0.563
2025-10-01 09:20:00,2024.97,0.24,428.02,0.1,8.96,255,-0.3292,0.8935,2165.89,382.42,0.02
2025-10-01 09:25:00,2024.82,0.52,428.02,0.19,8.91,247,-0.0471,1.0598,2044.98,453.61,0
2025-10-01 09:30:00,2025.43,0.3,428.03,0.07,8.9,253,3.4777,0.9108,536.85,389.84,0.686
2025-10-01 09:35:00,2025.12,0.17,428.18,0.11,8.83,255,-0.5183,0.6093,2247.07,260.88,0.098
2025-10-01 09:40:00,2024.75,0.38,428.15,0.08,8.79,250,0.7181,1.8801,1717.29,804.97,0.021
2025-10-01 09:45:00,2024.73,0.39,428.27,0.13,8.79,253,0.0777,1.1418,1991.47,489.01,0.001
2025-10-01 09:50:00,2024.93,0.27,428.42,0.14,8.76,253,0.5871,0.6821,1773.42,292.23,0.1
2025-10-01 09:55:00,2024.87,0.31,428.36,0.12,8.76,253,1.8112,0.6896,1249.02,295.41,0.508
2025-10-01 10:00:00,2025.06,0.15,428.35,0.08,8.78,253,0.5589,0.6688,1785.67,286.48,0.095
2025-10-01 10:05:00,2024.75,0.21,428.47,0.15,8.76,250,0.5001,0.5222,1810.47,223.74,0.121
2025-10-01 10:10:00,2025.05,0.18,428.51,0.1,8.74,253,-0.0641,0.7417,2052.5,317.83,0.001
2025-10-01 10:15:00,2025.12,0.43,428.56,0.17,8.62,253,2.1294,0.4963,1112.54,212.7,0.734
2025-10-01 10:20:00,2025.6,0.15,428.68,0.09,8.74,252,0.5277,0.5922,1799.39,253.85,0.106
2025-10-01 10:25:00,2025.32,0.59,428.69,0.18,8.8,255,2.2346,0.9216,1067.36,395.07,0.468
2025-10-01 10:30:00,2025.27,0.41,428.84,0.12,8.79,255,2.4122,0.8929,990.82,382.93,0.522
2025-10-01 10:35:00,2025.19,0.27,428.83,0.13,8.77,252,-0.0062,0.7892,2027.84,338.41,0
2025-10-01 10:40:00,2025.35,0.45,428.9,0.12,8.81,254,1.4785,1.3328,1391.24,571.65,0.156
2025-10-01 10:45:00,2025.26,0.45,429.08,0.2,8.76,252,-0.6087,0.853,2286.43,366.02,0.071
2025-10-01 10:50:00,2025.47,0.38,428.97,0.11,8.78,256,2.0342,1.1398,1152.87,488.96,0.323
2025-10-01 10:55:00,2025.9,0.31,428.95,0.12,8.84,255,0.9435,0.9461,1621.2,405.81,0.13
2025-10-01 11:00:00,2024.84,0.22,428.84,0.08,8.83,256,1.2531,0.9591,1487.44,411.29,0.204
2025-10-01 11:05:00,2024.88,0.38,428.91,0.14,8.77,253,1.4588,0.8514,1399.19,365.18,0.306
2025-10-01 11:10:00,2024.85,0.33,428.95,0.09,8.83,251,2.2121,1.0709,1075.99,459.34,0.39
2025-10-01 11:15:00,2024.65,0.26,428.95,0.12,8.82,246,-0.334,0.8607,2167.93,369.18,0.022
2025-10-01 11:20:00,2024.72,0.3,429,0.1,8.74,255,0.7467,1.068,1704.4,458.15,0.068
2025-10-01 11:25:00,2026.1,0.7,429.02,0.08,8.98,250,-0.7128,3.305,2331.9,1417.91,0.007
2025-10-01 11:30:00,2025.81,0.46,428.95,0.13,9.08,253,0.9326,1.356,1625.78,581.65,0.066
2025-10-01 11:35:00,2026.3,0.28,428.86,0.07,9.07,252,0.4043,1.4493,1852.92,621.53,0.012
2025-10-01 11:40:00,2026.48,0.38,428.77,0.1,9.07,247,-1.3038,1.4707,2585.51,630.59,0.105
2025-10-01 11:45:00,2026.06,0.41,428.73,0.1,8.98,254,1.9059,1.4532,1208.96,623.01,0.205
2025-10-01 11:50:00,2026.51,0.3,428.72,0.16,9.02,249,1.0501,0.5918,1576.3,253.72,0.321
2025-10-01 11:55:00,2026.18,0.27,428.76,0.12,8.94,259,0.1815,0.9032,1948.36,387.26,0.006
2025-10-01 12:00:00,2026.38,0.2,428.76,0.15,8.92,257,0.398,0.4947,1855.72,212.12,0.088
2025-10-01 12:05:00,2025.64,0.72,428.66,0.18,8.9,254,1.9054,1.3492,1208.85,578.37,0.23
2025-10-01 12:10:00,2025.09,0.26,428.68,0.11,8.84,250,1.4567,0.7362,1400.62,315.58,0.37
2025-10-01 12:15:00,2024.76,0.5,428.58,0.23,8.92,251,1.3575,0.6647,1442.94,284.89,0.385
2025-10-01 12:20:00,2024.98,0.44,428.32,0.27,8.89,252,0.8534,0.5319,1659.44,227.83,0.278
2025-10-01 12:25:00,2025.35,0.5,428.24,0.18,8.82,253,0.2415,1.069,1921.93,457.79,0.008
2025-10-01 12:30:00,2026.09,0.37,428.18,0.28,8.9,251,0.6616,0.4407,1742.81,188.71,0.252
2025-10-01 12:35:00,2025.73,0.39,427.89,0.25,8.94,249,0.7385,0.5272,1709.71,225.6,0.227
2025-10-01 12:40:00,2025.76,0.52,427.93,0.18,8.89,253,0.882,1.058,1648.32,452.76,0.094
2025-10-01 12:45:00,2024.74,0.21,427.56,0.22,8.86,249,0.3065,0.3496,1893.68,149.49,0.103
2025-10-01 12:50:00,2025.83,0.53,427.79,0.29,8.93,254,1.3033,0.4785,1468.29,204.72,0.526
2025-10-01 12:55:00,2025.58,0.44,427.53,0.21,8.93,252,1.069,0.6969,1568.54,297.96,0.261
2025-10-01 13:00:00,2024.5,1.27,427.43,0.2,8.85,253,-0.8233,2.3996,2376.4,1025.65,0.017
2025-10-01 13:05:00,2022.29,0.55,426.96,0.22,8.85,253,1.1535,0.8634,1529.8,368.63,0.211
2025-10-01 13:10:00,2022.05,0.63,426.91,0.22,8.85,255,1.845,0.8656,1234.41,369.52,0.405
2025-10-01 13:15:00,2020.83,0.91,426.31,0.3,8.83,248,1.792,0.9707,1256.87,413.82,0.338
2025-10-01 13:20:00,2021.65,0.58,426.12,0.31,8.98,250,-0.0119,0.7083,2026.74,301.8,0
2025-10-01 13:25:00,2020.51,0.89,425.68,0.33,9.01,251,1.1141,0.9404,1546.25,400.29,0.174
2025-10-01 13:30:00,2018.36,0.39,424.99,0.19,8.68,253,0.1668,0.7965,1947.46,338.52,0.007
2025-10-01 13:35:00,2018.77,0.43,424.79,0.31,8.73,253,0.7184,0.4473,1713.6,190.03,0.279
2025-10-01 13:40:00,2018.15,0.35,424.42,0.26,8.7,256,0.4954,0.5002,1807.89,212.29,0.128
2025-10-01 13:45:00,2017.4,0.31,424.2,0.33,8.68,252,0.4227,0.3264,1838.07,138.46,0.201
2025-10-01 13:50:00,2017.23,0.28,424,0.37,8.75,251,0.142,0.2898,1957.03,122.86,0.035
2025-10-01 13:55:00,2017.29,0.33,423.88,0.53,8.68,251,0.4468,0.1675,1827.89,71.01,0.516
2025-10-01 14:00:00,2017.06,0.34,423.68,0.45,8.73,253,0.5494,0.1974,1784.29,83.64,0.537
2025-10-01 14:05:00,2017.23,0.29,423.88,0.31,8.57,251,0.3166,0.3394,1883.03,143.86,0.115
2025-10-01 14:10:00,2017.4,0.53,423.5,0.39,8.65,253,0.3571,0.5069,1866.15,214.69,0.069
2025-10-01 14:15:00,2017.6,0.22,423.65,0.41,8.53,246,0.22,0.1938,1924.41,82.11,0.162
2025-10-01 14:20:00,2017.39,0.19,423.65,0.27,8.53,257,-0.0367,0.266,2032.95,112.71,0.003
2025-10-01 14:25:00,2017.17,0.25,423.48,0.38,8.51,254,0.2999,0.2196,1890.17,92.98,0.219
2025-10-01 14:30:00,2016.87,0.29,423.37,0.44,8.57,249,0.086,0.2508,1980.45,106.19,0.017
2025-10-01 14:35:00,2017.28,0.25,423.34,0.51,8.48,251,0.2197,0.1719,1924.27,72.76,0.197
2025-10-01 14:40:00,2016.71,0.55,422.71,0.37,8.68,249,0.0076,0.5755,2013.5,243.28,0
2025-10-01 14:45:00,2016.97,0.33,422.97,0.44,8.63,256,0.422,0.2428,1838.49,102.7,0.312
2025-10-01 14:50:00,2017.29,0.34,422.72,0.6,8.79,253,0.4351,0.1432,1833.36,60.54,0.58
2025-10-01 14:55:00,2017.36,0.56,422.82,0.47,8.53,247,0.4528,0.4324,1825.91,182.82,0.141
2025-10-01 15:00:00,2017.44,0.49,422.82,0.57,8.85,255,0.5646,0.2528,1778.69,106.87,0.428
2025-10-01 15:05:00,2017.47,0.84,422.61,0.46,8.82,250,0.2124,0.7047,1927.73,297.82,0.013
2025-10-01 15:10:00,2017.52,0.4,422.87,0.37,8.57,251,-0.3304,0.4017,2157.24,169.86,0.092
2025-10-01 15:15:00,2017.14,0.66,422.04,0.56,8.65,253,0.5893,0.3962,1768.43,167.19,0.249
2025-10-01 15:20:00,2018.07,0.4,422.02,0.37,8.57,257,-0.0215,0.4172,2027.16,176.07,0
2025-10-01 15:25:00,2017.58,0.52,421.62,0.42,8.49,248,-0.3027,0.4626,2145.19,195.05,0.06
2025-10-01 15:30:00,2017.19,0.37,421.7,0.35,8.47,255,0.2913,0.3919,1894.35,165.28,0.076
2025-10-01 15:35:00,2016.95,0.32,421.63,0.32,8.4,253,0.4409,0.3489,1831.04,147.13,0.193
2025-10-01 15:40:00,2016.86,0.17,421.57,0.23,8.24,257,0.3773,0.2442,1857.8,102.95,0.263
2025-10-01 15:45:00,2016.71,0.35,421.37,0.44,8.22,254,0.3692,0.2685,1861.15,113.13,0.221
2025-10-01 15:50:00,2017.09,0.24,421.16,0.31,8.2,252,0.2245,0.293,1922.55,123.4,0.081
2025-10-01 15:55:00,2017.19,0.64,420.92,0.39,8.28,249,1.1185,0.453,1546.39,190.67,0.477
2025-10-01 16:00:00,2018.6,0.55,421.24,0.42,8.35,251,-0.0701,0.5065,2048.14,213.34,0.003
2025-10-01 16:05:00,2019.38,0.78,421.37,0.58,8.25,252,-0.0372,0.5218,2035.05,219.87,0.001
2025-10-01 16:10:00,2019.71,0.23,421.65,0.35,8.29,250,0.1102,0.249,1973.25,104.98,0.029
2025-10-01 16:15:00,2018.55,0.44,421.32,0.28,8.2,254,-0.3097,0.5856,2149.06,246.72,0.04
2025-10-01 16:20:00,2020.27,0.7,421.28,0.44,8.34,253,-0.6333,0.5658,2287.06,238.37,0.158
2025-10-01 16:25:00,2020.92,0.35,421.3,0.49,8.33,250,-0.1964,0.2664,2103.66,112.25,0.075
2025-10-01 16:30:00,2021.46,0.5,421.34,0.26,8.17,252,-0.1718,0.7592,2093.85,319.87,0.008
2025-10-01 16:35:00,2021.03,0.26,421.1,0.43,8.16,252,0.2574,0.2163,1912.65,91.07,0.175
2025-10-01 16:40:00,2021.15,0.21,420.72,0.37,8.21,250,0.0807,0.2169,1987.19,91.24,0.02
2025-10-01 16:45:00,2021.16,0.21,420.76,0.37,8.11,246,0.2111,0.2048,1932.33,86.17,0.137
2025-10-01 16:50:00,2020.99,0.21,420.63,0.3,8.03,251,0.2811,0.2518,1902.74,105.93,0.157
2025-10-01 16:55:00,2020.85,0.44,420.08,0.4,8.02,253,0.3139,0.4109,1889.01,172.63,0.08
2025-10-01 17:00:00,2021.12,0.33,420.12,0.31,7.87,253,0.3412,0.3872,1877.77,162.65,0.104
2025-10-01 17:05:00,2021.41,0.28,420.01,0.29,7.83,248,0.2634,0.3596,1910.78,151.05,0.074
2025-10-01 17:10:00,2021.71,0.33,419.55,0.48,8,253,0.3205,0.2383,1887.25,99.98,0.213
2025-10-01 17:15:00,2022.13,0.76,419.66,0.4,7.97,256,-0.2479,0.7179,2126.17,301.26,0.018
2025-10-01 17:20:00,2022.84,0.36,419.63,0.53,7.99,250,-0.208,0.2521,2110.12,105.8,0.093
2025-10-01 17:25:00,2023.2,0.47,419.53,0.36,8.12,256,-0.1918,0.5019,2103.67,210.57,0.021
2025-10-01 17:30:00,2023.58,0.46,419.87,0.5,8.01,252,0.4581,0.3151,1831.26,132.31,0.241
2025-10-01 17:35:00,2023.95,0.26,420.12,0.32,7.8,252,0.2151,0.3009,1933.59,126.42,0.071
2025-10-01 17:40:00,2024.01,0.38,420.02,0.51,7.99,254,0.6303,0.1554,1759.25,65.26,0.711
2025-10-01 17:45:00,2024.79,0.55,419.88,0.37,7.84,258,0.4438,0.5547,1838.45,232.92,0.088
2025-10-01 17:50:00,2024.3,0.34,419.81,0.4,7.86,250,0.5926,0.2319,1775.54,97.36,0.495
2025-10-01 17:55:00,2024.51,0.29,419.93,0.2,7.67,252,0.1885,0.5592,1945.35,234.82,0.017
2025-10-01 18:00:00,2024.68,0.36,419.57,0.38,7.77,254,0.1142,0.3548,1976.77,148.88,0.015
2025-10-01 18:05:00,2024.85,0.35,419.76,0.37,7.64,256,-0.0045,0.3645,2026.74,153,0
2025-10-01 18:10:00,2025.12,0.28,420,0.23,7.5,252,0.0908,0.483,1987,202.85,0.005
2025-10-01 18:15:00,2025.33,0.23,419.58,0.31,7.72,254,0.3262,0.2564,1888.45,107.57,0.195
2025-10-01 18:20:00,2026.28,0.29,419.97,0.26,7.57,253,0.3052,0.4087,1898.1,171.65,0.077
2025-10-01 18:25:00,2026.21,0.49,419.86,0.3,7.41,257,0.6726,0.5772,1743.8,242.35,0.169
2025-10-01 18:30:00,2027.15,0.64,419.83,0.2,7.27,252,0.5665,1.2336,1789.31,517.92,0.031
2025-10-01 18:35:00,2026.5,0.4,419.98,0.27,7.22,248,-0.3703,0.551,2182.02,231.39,0.063
2025-10-01 18:40:00,2026.4,0.36,419.72,0.29,7.27,249,0.1952,0.4749,1944.49,199.33,0.025
2025-10-01 18:45:00,2026.37,0.33,419.38,0.34,7.26,250,-0.4467,0.3323,2213.71,139.37,0.213
2025-10-01 18:50:00,2026.09,0.7,419.59,0.21,7.03,256,-0.2562,1.258,2133.59,527.86,0.006
2025-10-01 18:55:00,2027.69,0.26,419.65,0.4,7.12,249,0.387,0.2079,1865.28,87.26,0.342
2025-10-01 19:00:00,2027.82,0.32,419.39,0.23,7.23,251,-0.1289,0.5201,2081.87,218.14,0.009
2025-10-01 19:05:00,2027.88,0.37,419.5,0.23,7.12,252,-0.2633,0.6098,2138.32,255.79,0.027
2025-10-01 19:10:00,2027.21,0.47,419.51,0.3,7.07,249,0.101,0.6064,1984.83,254.38,0.004
2025-10-01 19:15:00,2027.97,0.59,419.26,0.32,7.18,254,-0.5055,0.6778,2239.9,284.18,0.077
2025-10-01 19:20:00,2028.33,0.35,419.06,0.3,7.33,257,-0.2344,0.4487,2126.57,188.03,0.039
2025-10-01 19:25:00,2028.57,0.28,419.65,0.36,7.08,253,0.3866,0.2559,1866.35,107.39,0.255
2025-10-01 19:30:00,2028.45,0.26,419.51,0.24,7.14,254,0.6081,0.3384,1773.35,141.96,0.326
2025-10-01 19:35:00,2028.47,0.45,419.64,0.18,7.08,253,-0.6803,0.9375,2313.96,393.41,0.073
2025-10-01 19:40:00,2027.82,0.12,419.73,0.2,6.94,251,0.2226,0.2075,1934.39,87.09,0.147
2025-10-01 19:45:00,2027.32,0.28,419.17,0.27,7.17,250,0.5887,0.3226,1780.55,135.21,0.333
2025-10-01 19:50:00,2027.21,0.25,419.27,0.3,7.08,248,0.3953,0.2925,1861.45,122.64,0.215
2025-10-01 19:55:00,2026.85,0.18,419.23,0.22,7.12,252,0.3318,0.2779,1887.73,116.51,0.176
2025-10-01 20:00:00,2026.22,0.37,419.13,0.26,7.22,250,-0.2103,0.5581,2114.37,233.92,0.021
2025-10-01 20:05:00,2025.46,0.15,419.12,0.14,7.18,249,0.5502,0.3706,1794.85,155.33,0.248
2025-10-01 20:10:00,2024.61,0.38,418.94,0.3,7.17,251,0.5479,0.4398,1795.08,184.24,0.189
2025-10-01 20:15:00,2023.98,0.65,418.82,0.16,7.15,258,0.1392,1.5931,1965.67,667.21,0.001
2025-10-01 20:20:00,2023.08,0.27,418.62,0.21,7.25,259,0.6261,0.4316,1760.99,180.69,0.24
2025-10-01 20:25:00,2023.34,0.46,418.44,0.24,7.36,250,0.9228,0.6681,1637.18,279.54,0.222
2025-10-01 20:30:00,2024.05,0.23,418.63,0.27,7.29,252,-0.1206,0.334,2074.52,139.84,0.019
2025-10-01 20:35:00,2023.22,0.31,418.67,0.19,7.22,252,-0.3744,0.6261,2179.96,262.12,0.051
2025-10-01 20:40:00,2022.57,0.22,418.49,0.17,7.31,247,0.3095,0.5011,1893.06,209.72,0.054
2025-10-01 20:45:00,2022.39,0.21,418.47,0.18,7.35,254,-0.3511,0.4147,2169.32,173.55,0.097
2025-10-01 20:50:00,2022.01,0.2,418.34,0.15,7.42,252,0.3971,0.4766,1855.87,199.37,0.094
2025-10-01 20:55:00,2021.4,0.24,418.33,0.16,7.46,258,-0.349,0.5458,2167.39,228.31,0.058
2025-10-01 21:00:00,2021.21,0.15,418.22,0.14,7.67,246,0.2991,0.4029,1896.11,168.51,0.076
2025-10-01 21:05:00,2021.27,0.16,418.19,0.17,7.74,254,0.4095,0.3286,1850.02,137.4,0.189
2025-10-01 21:10:00,2021.22,0.21,418.07,0.18,7.7,252,0.7413,0.3241,1711.29,135.49,0.44
2025-10-01 21:15:00,2020.9,0.31,417.79,0.13,7.66,252,0.1909,0.8946,1941.13,373.74,0.007
2025-10-01 21:20:00,2020.52,0.18,417.89,0.17,7.53,258,-0.34,0.3927,2162.62,164.1,0.101
2025-10-01 21:25:00,2020.35,0.16,417.67,0.15,7.75,250,0.4837,0.3551,1818.31,148.3,0.218
2025-10-01 21:30:00,2020.38,0.14,417.81,0.14,7.73,246,-0.0672,0.3885,2048.46,162.3,0.004
2025-10-01 21:35:00,2020.18,0.18,417.72,0.09,7.77,258,0.2145,0.7474,1930.59,312.2,0.012
2025-10-01 21:40:00,2019.86,0.14,417.69,0.11,7.91,252,-0.0945,0.5024,2059.33,209.83,0.005
2025-10-01 21:45:00,2019.88,0.14,417.71,0.09,7.93,255,0.5545,0.5918,1788.27,247.22,0.116
2025-10-01 21:50:00,2019.74,0.14,417.73,0.12,7.96,250,0.5107,0.4209,1806.38,175.81,0.181
2025-10-01 21:55:00,2019.37,0.29,417.78,0.1,7.92,249,-1.4501,0.9429,2625.2,393.9,0.262
2025-10-01 22:00:00,2019.04,0.11,417.84,0.04,7.92,32,0.5783,7.5295,1777.41,3146.08,0.052
2025-10-01 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-01 22:10:00,2019.96,0.28,418.04,0.07,NA,62,2.1928,3.3405,1103.29,1396.44,0.301
2025-10-01 22:15:00,2018.56,0.37,417.98,0.05,7.76,253,-4.1518,2.4425,3753.91,1020.93,0.302
2025-10-01 22:20:00,2017.94,0.15,418.03,0.09,7.79,250,0.1039,0.6488,1974.51,271.23,0.004
2025-10-01 22:25:00,2017.8,0.15,418.03,0.06,7.77,256,1.038,0.9382,1583.91,392.19,0.155
2025-10-01 22:30:00,2017.65,0.13,418.04,0.08,7.75,253,0.4972,0.5683,1809.8,237.56,0.103
2025-10-01 22:35:00,2017.99,0.25,418.12,0.09,7.74,248,2.2066,0.7272,1095.38,304.06,0.58
2025-10-01 22:40:00,2018.39,0.21,418.18,0.1,7.84,252,1.2933,0.6322,1477.56,264.37,0.385
2025-10-01 22:45:00,2018.57,0.18,418.24,0.1,7.96,250,0.3679,0.675,1864.71,282.3,0.043
2025-10-01 22:50:00,2018.88,0.23,418.45,0.09,8.2,247,1.6489,0.7001,1328.91,292.98,0.454
2025-10-01 22:55:00,2018.4,0.56,418.42,0.2,8.31,252,2.2718,0.6773,1067.82,283.38,0.628
2025-10-01 23:00:00,2017.56,0.25,418.38,0.12,8.33,256,1.3702,0.5905,1444.28,247.07,0.447
2025-10-01 23:05:00,2017.17,0.28,418.4,0.19,8.31,250,1.1405,0.3521,1540,147.33,0.611
2025-10-01 23:10:00,2016.64,0.22,418.31,0.13,8.15,251,1.0535,0.5104,1575.95,213.49,0.39
2025-10-01 23:15:00,2016.25,0.35,418.31,0.16,7.89,250,1.712,0.5725,1300.12,239.5,0.573
2025-10-01 23:20:00,2015.96,0.16,418.27,0.09,7.7,257,-0.1335,0.7182,2071.81,300.42,0.005
2025-10-01 23:25:00,2016.4,0.13,418.36,0.1,7.86,250,0.012,0.4862,2011.36,203.4,0
2025-10-01 23:30:00,2016.2,0.19,418.47,0.13,7.83,250,0.6434,0.5075,1746.95,212.37,0.194
2025-10-01 23:35:00,2016.15,0.15,418.58,0.11,7.87,256,0.6923,0.4589,1726.39,192.1,0.254
2025-10-01 23:40:00,2016.08,0.16,418.66,0.13,7.76,251,0.5013,0.436,1806.19,182.55,0.165
2025-10-01 23:45:00,2016.21,0.25,418.67,0.15,7.59,249,0.6547,0.5633,1742.12,235.85,0.168
2025-10-01 23:50:00,2016.32,0.12,418.74,0.08,7.54,254,0.6506,0.4852,1743.87,203.17,0.212
2025-10-01 23:55:00,2016.44,0.14,418.81,0.11,7.6,251,0.2865,0.4666,1896.44,195.42,0.053
2025-10-02 00:00:00,2016.63,0.2,418.86,0.12,7.59,255,0.583,0.6149,1772.42,257.57,0.119
2025-10-02 00:05:00,2016.98,0.2,419.12,0.24,7.48,246,-0.5467,0.2474,2246.12,103.69,0.423
2025-10-02 00:10:00,2017.08,0.13,419.14,0.07,7.51,253,0.356,0.6511,1867.85,272.91,0.043
2025-10-02 00:15:00,2016.9,0.16,419.27,0.13,7.57,255,-0.7015,0.3889,2311.02,163.04,0.328
2025-10-02 00:20:00,2017.14,0.1,419.48,0.13,7.79,253,-0.0587,0.3007,2041.75,126.14,0.006
2025-10-02 00:25:00,2016.97,0.35,419.94,0.21,7.68,255,0.5564,0.6034,1783.31,253.41,0.113
2025-10-02 00:30:00,2016.75,0.38,420.05,0.18,7.4,256,1.6283,0.4764,1332.76,200.13,0.636
2025-10-02 00:35:00,2016.72,0.22,420.23,0.13,7.15,256,0.6466,0.6084,1744.98,255.67,0.145
2025-10-02 00:40:00,2016.82,0.25,420.53,0.16,7.06,253,-0.1849,0.6075,2094.56,255.46,0.014
2025-10-02 00:45:00,2017.44,0.33,420.66,0.14,7,254,1.107,0.7975,1551.76,335.46,0.218
2025-10-02 00:50:00,2017.87,0.28,420.83,0.15,7.11,251,-0.2827,0.707,2136.83,297.52,0.023
2025-10-02 00:55:00,2017.71,0.26,420.91,0.15,6.97,250,0.5072,0.6155,1804.24,259.08,0.092
2025-10-02 01:00:00,2017.77,0.19,421.16,0.08,7.14,254,0.4144,0.8472,1843.24,356.8,0.035
2025-10-02 01:05:00,2017.15,0.3,421.1,0.1,7.07,250,1.5623,0.946,1359.25,398.36,0.29
2025-10-02 01:10:00,2016.7,0.21,421.14,0.14,6.97,254,0.4754,0.533,1816.47,224.48,0.107
2025-10-02 01:15:00,2016.6,0.24,421.19,0.13,7.14,252,1.0921,0.6038,1556.63,254.33,0.329
2025-10-02 01:20:00,2016.2,0.25,421.23,0.19,7.07,250,-0.3544,0.4906,2165.49,206.65,0.073
2025-10-02 01:25:00,2016.24,0.19,421.18,0.14,7.11,255,0.6818,0.4615,1729.07,194.35,0.247
2025-10-02 01:30:00,2016.03,0.21,421.18,0.11,7.02,252,0.9908,0.6004,1598.74,252.86,0.29
2025-10-02 01:35:00,2015.66,0.5,421.14,0.16,6.96,258,2.2275,0.8226,1077.57,346.41,0.524
2025-10-02 01:40:00,2015.99,0.27,421.27,0.09,7.05,251,2.1021,0.9044,1130.43,381.01,0.447
2025-10-02 01:45:00,2015.79,0.27,421.52,0.13,7.17,256,0.9416,0.6961,1618.89,293.43,0.215
2025-10-02 01:50:00,2015.18,0.18,421.64,0.12,7.13,256,-0.2099,0.5575,2103.68,235.06,0.021
2025-10-02 01:55:00,2014.75,0.16,421.68,0.12,6.96,254,0.8201,0.4339,1668.93,182.95,0.349
2025-10-02 02:00:00,2014.41,0.23,421.73,0.13,6.91,245,1.2241,0.5353,1498.15,225.75,0.439
2025-10-02 02:05:00,2014.27,0.14,421.92,0.1,6.77,254,0.019,0.5317,2006.27,224.35,0
2025-10-02 02:10:00,2013.95,0.17,421.85,0.08,6.69,257,-0.296,0.8313,2138.81,350.67,0.019
2025-10-02 02:15:00,2014.28,0.17,421.97,0.12,6.87,249,0.3719,0.5512,1857.35,232.57,0.064
2025-10-02 02:20:00,2014.64,0.13,422.04,0.07,7.06,249,-0.4194,0.7243,2191.65,305.67,0.048
2025-10-02 02:25:00,2014.73,0.15,422.32,0.18,7.15,250,0.3631,0.2917,1861.38,123.21,0.188
2025-10-02 02:30:00,2014.57,0.17,422.2,0.11,7.12,246,0.4385,0.5603,1829.43,236.55,0.084
2025-10-02 02:35:00,2014.13,0.3,422.18,0.13,7.1,253,1.3465,0.7134,1445.64,301.18,0.348
2025-10-02 02:40:00,2013.82,0.19,422.17,0.13,7.09,254,0.4428,0.5229,1826.9,220.75,0.097
2025-10-02 02:45:00,2014.06,0.23,422.17,0.14,7.15,254,1.3566,0.3376,1441.35,142.51,0.708
2025-10-02 02:50:00,2014.07,0.19,422.31,0.13,7.2,252,1.3075,0.2921,1461.89,123.35,0.75
2025-10-02 02:55:00,2013.83,0.2,422.14,0.11,7.24,253,1.5394,0.3924,1364,165.66,0.697
2025-10-02 03:00:00,2014.23,0.29,422.4,0.16,7.28,250,1.234,0.522,1493,220.5,0.456
2025-10-02 03:05:00,2014.58,0.17,422.45,0.15,7.33,249,0.806,0.3101,1674.06,130.99,0.503
2025-10-02 03:10:00,2014.36,0.28,422.5,0.13,7.36,250,0.8665,0.7429,1648.28,313.88,0.169
2025-10-02 03:15:00,2014.24,0.21,422.46,0.12,7.44,253,1.0034,0.5547,1590.35,234.35,0.329
2025-10-02 03:20:00,2014.07,0.11,422.39,0.11,7.44,247,0.2209,0.3758,1920.77,158.75,0.049
2025-10-02 03:25:00,2014.32,0.23,422.49,0.12,7.49,253,1.4417,0.4837,1405.23,204.34,0.571
2025-10-02 03:30:00,2014.62,0.19,422.63,0.13,7.53,247,0.6622,0.4749,1734.77,200.72,0.226
2025-10-02 03:35:00,2014.53,0.26,422.69,0.12,7.51,254,0.905,0.7324,1632,309.59,0.186
2025-10-02 03:40:00,2014.78,0.17,422.85,0.1,7.52,258,0.2909,0.6441,1891.76,272.35,0.03
2025-10-02 03:45:00,2015.2,0.18,422.91,0.13,7.53,255,0.4543,0.5376,1823.08,227.34,0.097
2025-10-02 03:50:00,2015.64,0.22,423.06,0.1,7.52,251,0.4189,0.8448,1838.41,357.41,0.036
2025-10-02 03:55:00,2015.94,0.32,423.06,0.17,7.6,251,1.5462,0.4275,1361.8,180.87,0.662
2025-10-02 04:00:00,2016.46,0.12,423.28,0.11,7.72,254,0.4519,0.3737,1825.19,158.19,0.18
2025-10-02 04:05:00,2016.38,0.15,423.38,0.11,7.72,244,0.4569,0.5018,1822.94,212.44,0.111
2025-10-02 04:10:00,2015.96,0.24,423.41,0.21,7.77,250,0.1044,0.4474,1971.75,189.44,0.008
2025-10-02 04:15:00,2016.16,0.22,423.46,0.13,7.84,255,0.7384,0.616,1703.49,260.84,0.177
2025-10-02 04:20:00,2016.79,0.35,423.77,0.08,7.9,249,-1.0997,1.6363,2482.79,693.42,0.063
2025-10-02 04:25:00,2016.88,0.41,423.79,0.11,8.1,254,0.3729,1.4725,1858.83,624.04,0.01
2025-10-02 04:30:00,2016.58,0.22,424.03,0.12,8.22,249,-0.323,0.6942,2153.52,294.37,0.031
2025-10-02 04:35:00,2016.95,0.35,424.27,0.15,8.19,252,0.0917,0.9164,1978.06,388.81,0.001
2025-10-02 04:40:00,2017.54,0.18,424.67,0.18,8.13,250,0.1936,0.3769,1935.31,160.08,0.038
2025-10-02 04:45:00,2017.48,0.4,424.94,0.25,8.23,255,0.8732,0.5147,1646.43,218.73,0.301
2025-10-02 04:50:00,2017.03,0.34,424.87,0.29,8.27,250,0.2942,0.4374,1892.04,185.83,0.063
2025-10-02 04:55:00,2017.1,0.26,425.2,0.36,8.28,248,0.135,0.268,1959.7,113.97,0.037
2025-10-02 05:00:00,2017.58,0.31,425.42,0.16,8.29,257,0.8138,0.7113,1671.35,302.62,0.164
2025-10-02 05:05:00,2018.15,0.25,425.81,0.27,8.19,251,0.1755,0.3612,1943.4,153.8,0.034
2025-10-02 05:10:00,2018.57,0.25,426.01,0.24,8.09,251,0.0979,0.4082,1976.85,173.9,0.009
2025-10-02 05:15:00,2018.62,0.18,426.06,0.2,8.06,252,0.6378,0.2417,1746.88,102.98,0.511
2025-10-02 05:20:00,2018.56,0.2,426.26,0.17,8.09,252,0.4161,0.4225,1841.18,180.11,0.127
2025-10-02 05:25:00,2018.37,0.15,426.21,0.21,8,251,0.4906,0.1978,1809.29,84.32,0.48
2025-10-02 05:30:00,2018.43,0.19,426.44,0.19,8.03,255,0.2699,0.3607,1903.32,153.82,0.077
2025-10-02 05:35:00,2018.92,0.3,426.58,0.18,8.13,257,0.3411,0.6198,1873.39,264.39,0.043
2025-10-02 05:40:00,2019.42,0.24,426.61,0.17,8.06,245,0.7261,0.4809,1709.65,205.15,0.255
2025-10-02 05:45:00,2019.77,0.32,426.89,0.21,8.08,252,0.1021,0.5967,1976.17,254.73,0.004
2025-10-02 05:50:00,2019.37,0.13,427.37,0.2,8,250,0.4686,0.1917,1819.1,81.93,0.472
2025-10-02 05:55:00,2019.61,0.18,427.84,0.24,7.98,251,-0.0969,0.2776,2061.05,118.77,0.018
2025-10-02 06:00:00,2019.69,0.32,428,0.2,7.96,250,0.453,0.5767,1825.8,246.81,0.085
2025-10-02 06:05:00,2019.13,0.26,428.12,0.23,8,252,0.2897,0.4141,1895.1,177.29,0.068
2025-10-02 06:10:00,2019.01,0.19,428.1,0.23,8.05,249,-0.3729,0.2897,2178.66,124.03,0.199
2025-10-02 06:15:00,2019.9,0.24,428.21,0.16,8.08,254,0.8567,0.4738,1653.08,202.88,0.329
2025-10-02 06:20:00,2020.15,0.19,428.36,0.21,8.03,251,0.5165,0.2961,1798.92,126.84,0.313
2025-10-02 06:25:00,2019.87,0.5,428.69,0.24,8.07,254,0.8589,0.745,1651.68,319.4,0.166
2025-10-02 06:30:00,2019.45,0.29,428.88,0.29,8.02,250,-0.6886,0.2833,2314.77,121.5,0.47
2025-10-02 06:35:00,2019.85,0.23,428.89,0.15,8.03,250,0.9879,0.4635,1596.17,198.79,0.405
2025-10-02 06:40:00,2019.92,0.23,428.9,0.17,8.05,252,0.7595,0.4136,1694.16,177.4,0.336
2025-10-02 06:45:00,2019.57,0.35,428.75,0.16,8.03,245,1.6533,0.5394,1310.73,231.26,0.585
2025-10-02 06:50:00,2019.09,0.26,428.63,0.2,8,252,0.5509,0.4651,1782.97,199.35,0.174
2025-10-02 06:55:00,2018.96,0.16,428.62,0.21,8,255,0.1892,0.3004,1937.86,128.77,0.056
2025-10-02 07:00:00,2019.4,0.3,428.41,0.15,8.02,253,0.1001,0.7595,1976.52,325.4,0.003
2025-10-02 07:05:00,2019.94,0.16,428.59,0.2,8.19,254,0.2687,0.2904,1904.77,124.45,0.114
2025-10-02 07:10:00,2020.52,0.38,428.75,0.14,8.17,253,1.3294,0.8821,1450.55,378.19,0.254
2025-10-02 07:15:00,2020.95,0.21,429,0.17,8.29,251,0.7771,0.3875,1687.58,166.22,0.376
2025-10-02 07:20:00,2021.29,0.19,429.09,0.15,8.4,251,0.1851,0.4818,1941.86,206.73,0.022
2025-10-02 07:25:00,2021.85,0.33,429.45,0.24,8.44,252,0.8568,0.4077,1653.9,175.08,0.398
2025-10-02 07:30:00,2022.37,0.21,429.81,0.2,8.56,253,0.2196,0.4164,1927.97,178.97,0.04
2025-10-02 07:35:00,2022.37,0.38,429.59,0.2,8.63,252,0.4018,0.7323,1849.78,314.57,0.043
2025-10-02 07:40:00,2021.96,0.35,429.68,0.27,8.6,254,0.9407,0.3458,1617.77,148.59,0.526
2025-10-02 07:45:00,2022.29,0.19,429.58,0.31,8.61,251,-0.0655,0.2421,2050.43,104.01,0.011
2025-10-02 07:50:00,2021.83,0.31,429.09,0.25,8.62,252,0.3842,0.4571,1856.98,196.14,0.096
2025-10-02 07:55:00,2021.68,0.23,429.12,0.2,8.55,253,0.4961,0.4061,1808.79,174.27,0.183
2025-10-02 08:00:00,2021.43,0.2,429.09,0.15,8.58,254,1.0739,0.3097,1560.62,132.88,0.643
2025-10-02 08:05:00,2022.16,0.36,429.52,0.18,8.59,252,1.4692,0.544,1391.09,233.67,0.522
2025-10-02 08:10:00,2022.75,0.18,429.86,0.16,8.65,254,0.1581,0.4361,1954.77,187.47,0.019
2025-10-02 08:15:00,2022.46,0.37,429.88,0.26,8.75,250,1.2911,0.2071,1467.45,89.03,0.853
2025-10-02 08:20:00,2021.86,0.76,429.89,0.4,8.83,255,1.5872,0.4111,1339.54,176.72,0.691
2025-10-02 08:25:00,2020.84,0.41,429.85,0.32,8.78,252,1.1168,0.2271,1540.77,97.63,0.784
2025-10-02 08:30:00,2020.25,0.32,429.3,0.23,8.79,251,0.985,0.3813,1597.41,163.69,0.5
2025-10-02 08:35:00,2019.93,0.38,429.18,0.21,8.76,253,1.3879,0.4226,1424.26,181.39,0.618
2025-10-02 08:40:00,2019.7,0.22,429.15,0.16,8.69,254,0.7808,0.4558,1684.63,195.62,0.305
2025-10-02 08:45:00,2019.82,0.15,429.21,0.17,8.6,253,0.3261,0.3109,1879.85,133.43,0.142
2025-10-02 08:50:00,2019.88,0.15,429.07,0.21,8.56,252,0.2866,0.2421,1896.91,103.87,0.174
2025-10-02 08:55:00,2019.96,0.22,429.32,0.18,8.55,252,0.4134,0.445,1842.48,191.05,0.115
2025-10-02 09:00:00,2020.32,0.21,429.52,0.22,8.48,250,0.2647,0.3684,1906.65,158.22,0.072
2025-10-02 09:05:00,2020.9,0.15,430.03,0.2,8.54,250,0.247,0.2862,1914.68,123.07,0.1
2025-10-02 09:10:00,2020.67,0.17,430.02,0.21,8.58,254,0.4792,0.2593,1814.6,111.49,0.339
2025-10-02 09:15:00,2020.07,0.49,429.83,0.27,8.44,251,1.4915,0.3978,1378.99,171.01,0.678
2025-10-02 09:20:00,2020.48,0.16,430.07,0.18,8.4,251,0.4337,0.2944,1833.94,126.59,0.246
2025-10-02 09:25:00,2020.25,0.48,430.28,0.38,8.39,255,0.4882,0.4604,1810.21,198.08,0.144
2025-10-02 09:30:00,2021.1,0.29,430.69,0.22,8.32,257,0.5224,0.462,1796.13,198.97,0.161
2025-10-02 09:35:00,2021.32,0.22,430.86,0.2,8.39,252,0.6928,0.3362,1722.83,144.85,0.389
2025-10-02 09:40:00,2021.86,0.23,431.27,0.15,8.42,247,-0.0575,0.6073,2046.67,261.92,0.001
2025-10-02 09:45:00,2022.06,0.29,431.19,0.21,8.43,256,0.1233,0.5142,1968.88,221.73,0.009
2025-10-02 09:50:00,2022.9,0.2,431.44,0.2,8.41,253,0.1481,0.3897,1958.99,168.14,0.021
2025-10-02 09:55:00,2023.94,0.39,431.71,0.15,8.36,252,0.8011,0.9245,1678.1,399.1,0.101
2025-10-02 10:00:00,2024.42,0.22,431.54,0.23,8.32,257,-0.0886,0.3692,2062.65,159.35,0.009
2025-10-02 10:05:00,2023.64,0.38,431.47,0.19,8.32,251,1.3567,0.5817,1438.26,251,0.449
2025-10-02 10:10:00,2023.73,0.31,431.57,0.18,8.4,251,0.2004,0.6595,1937.23,284.61,0.014
2025-10-02 10:15:00,2024.39,0.35,431.86,0.17,8.38,256,0.5613,0.7732,1782,333.92,0.073
2025-10-02 10:20:00,2025.45,0.36,432.23,0.16,8.38,252,1.7998,0.5306,1247.52,229.36,0.633
2025-10-02 10:25:00,2025.4,0.43,432.31,0.21,8.39,249,1.7232,0.4316,1280.43,186.59,0.705
2025-10-02 10:30:00,2024.79,0.18,432.32,0.16,8.34,254,0.5053,0.371,1806.36,160.41,0.217
2025-10-02 10:35:00,2025.03,0.15,432.64,0.26,8.27,256,0.3226,0.1859,1885.45,80.43,0.311
2025-10-02 10:40:00,2024.98,0.2,432.75,0.27,8.31,250,-0.0424,0.2803,2043.35,121.28,0.003
2025-10-02 10:45:00,2025.54,1.23,432.55,0.37,8.29,252,0.2034,1.2922,1937.57,558.95,0.004
2025-10-02 10:50:00,2026.38,0.65,432.71,0.19,8.23,249,0.7216,1.3104,1714.12,567.03,0.043
2025-10-02 10:55:00,2025.86,0.32,433.29,0.33,8.21,251,-0.1511,0.373,2091.34,161.63,0.024
2025-10-02 11:00:00,2025.5,0.48,433.22,0.3,8.26,252,0.5698,0.5658,1778.63,245.1,0.132
2025-10-02 11:05:00,2025.58,0.23,433.24,0.12,8.36,253,1.1903,0.5778,1509.88,250.35,0.389
2025-10-02 11:10:00,2025.58,0.35,433.56,0.21,8.47,249,-0.4394,0.6214,2216.07,269.41,0.07
2025-10-02 11:15:00,2025.26,0.56,433.68,0.49,8.51,255,0.8722,0.283,1646.99,122.75,0.587
2025-10-02 11:20:00,2025.17,0.53,433.52,0.29,8.49,249,0.6294,0.6571,1752.32,284.88,0.121
2025-10-02 11:25:00,2024.98,0.65,433.42,0.46,8.53,252,1.114,0.3426,1542.16,148.49,0.613
2025-10-02 11:30:00,2024.69,0.29,433.2,0.21,8.55,248,0.8865,0.4303,1640.67,186.39,0.389
2025-10-02 11:35:00,2024.43,0.67,433.16,0.35,8.64,250,1.6741,0.3489,1299.28,151.14,0.775
2025-10-02 11:40:00,2024.46,0.9,432.96,0.2,8.62,255,0.7854,1.7204,1684.4,744.88,0.03
2025-10-02 11:45:00,2023.14,0.82,432.38,0.43,8.64,252,1.4363,0.4832,1402.12,208.91,0.57
2025-10-02 11:50:00,2023.21,1.08,432.15,0.47,8.55,253,1.6299,0.6267,1318.86,270.83,0.503
2025-10-02 11:55:00,2021.85,2.09,431.55,1.14,8.43,253,1.7727,0.1729,1256.82,74.6,0.94
2025-10-02 12:00:00,2022.2,0.85,431.26,0.39,8.44,249,1.4823,0.6184,1382.93,266.71,0.463
2025-10-02 12:05:00,2022.11,0.61,431.41,0.29,8.43,251,1.0162,0.6977,1583.7,301.01,0.241
2025-10-02 12:10:00,2021.17,1.31,431.03,0.63,8.36,257,1.6117,0.5061,1326.5,218.16,0.603
2025-10-02 12:15:00,2020.88,0.84,430.67,0.34,8.43,252,1.9442,0.5964,1183.58,256.83,0.614
2025-10-02 12:20:00,2020,0.74,430.22,0.42,8.4,253,1.3111,0.4537,1455.94,195.18,0.556
2025-10-02 12:25:00,2018.12,0.57,429.13,0.34,8.26,249,0.898,0.549,1632.77,235.6,0.286
2025-10-02 12:30:00,2019.27,0.69,429.69,0.37,8.35,250,0.4625,0.6939,1820.55,298.16,0.062
2025-10-02 12:35:00,2018.73,0.65,429.31,0.29,8.44,252,0.5586,0.8213,1778.93,352.61,0.065
2025-10-02 12:40:00,2017.32,0.7,428.49,0.41,8.35,256,1.3532,0.4018,1437.49,172.19,0.63
2025-10-02 12:45:00,2016.63,0.77,428.1,0.48,8.27,249,1.3237,0.3608,1449.98,154.47,0.668
2025-10-02 12:50:00,2015.63,0.82,427.81,0.49,8.39,251,0.9569,0.5278,1606.25,225.79,0.33
2025-10-02 12:55:00,2016.45,0.71,428.11,0.42,8.36,254,1.2314,0.4342,1489.3,185.88,0.547
2025-10-02 13:00:00,2015.84,0.61,427.3,0.54,8.36,254,0.8572,0.2856,1649.55,122.03,0.575
2025-10-02 13:05:00,2015.73,0.31,427.38,0.29,8.37,251,0.7342,0.2874,1701.93,122.82,0.494
2025-10-02 13:10:00,2015.03,0.51,426.98,0.37,8.53,254,0.6459,0.4788,1739.25,204.42,0.214
2025-10-02 13:15:00,2014.32,1.27,426.39,0.63,8.38,253,1.6723,0.4388,1301.26,187.09,0.685
2025-10-02 13:20:00,2013.17,0.42,425.4,0.29,8.27,242,0.7294,0.4811,1702.89,204.66,0.256
2025-10-02 13:25:00,2012.73,0.41,425.26,0.38,8.36,253,0.7098,0.3226,1710.87,137.17,0.421
2025-10-02 13:30:00,2012.1,0.58,424.9,0.4,8.35,256,0.3092,0.5524,1880.71,234.72,0.045
2025-10-02 13:35:00,2011.57,0.56,424.29,0.47,8.34,253,0.983,0.2607,1594.5,110.61,0.681
2025-10-02 13:40:00,2009.47,0.66,423.04,0.38,8.11,252,1.1706,0.4975,1514.28,210.46,0.453
2025-10-02 13:45:00,2008.62,0.75,422.35,0.46,8.27,254,1.1539,0.444,1521.27,187.54,0.503
2025-10-02 13:50:00,2007.05,0.76,421.35,0.45,7.91,254,1.1046,0.4891,1541.63,206.1,0.433
2025-10-02 13:55:00,2008.31,0.93,421.9,0.85,8.13,253,1.0376,0.1326,1570.54,55.95,0.902
2025-10-02 14:00:00,2006.87,0.85,421.19,0.55,7.99,250,1.3756,0.2687,1427.48,113.16,0.797
2025-10-02 14:05:00,2005.83,0.41,420.32,0.37,7.65,257,0.6009,0.3611,1753.25,151.8,0.293
2025-10-02 14:10:00,2004.92,0.41,419.61,0.48,7.45,254,0.4547,0.2782,1814.11,116.75,0.286
2025-10-02 14:15:00,2004.94,0.58,418.84,0.62,7.5,250,0.6386,0.2603,1737.48,109.01,0.474
2025-10-02 14:20:00,2004.7,0.24,418.7,0.39,7.48,253,0.39,0.1866,1841.41,78.13,0.396
2025-10-02 14:25:00,2005.01,0.21,418.94,0.35,7.25,253,0.2676,0.2133,1892.91,89.35,0.191
2025-10-02 14:30:00,2004.4,0.43,418.79,0.65,7.44,250,0.443,0.1927,1818.86,80.72,0.442
2025-10-02 14:35:00,2004.68,0.21,419.07,0.28,7.27,251,-0.0404,0.2875,2021.62,120.47,0.003
2025-10-02 14:40:00,2004.63,0.37,418.97,0.44,7.15,253,0.1049,0.3272,1960.69,137.1,0.015
2025-10-02 14:45:00,2004.82,0.38,418.54,0.55,7.17,253,0.2678,0.248,1892.72,103.79,0.149
2025-10-02 14:50:00,2004.86,0.4,418.95,0.22,7.01,254,-0.0734,0.6864,2035.62,287.58,0.002
2025-10-02 14:55:00,2004.97,0.35,418.75,0.5,7.02,248,0.4817,0.1981,1803.25,82.96,0.47
2025-10-02 15:00:00,2005.12,0.51,418.59,0.34,7.13,256,0.4504,0.5569,1816.57,233.11,0.089
2025-10-02 15:05:00,2004.81,0.8,418.81,0.94,7.13,251,0.7901,0.1231,1673.89,51.55,0.861
2025-10-02 15:10:00,2004.87,0.27,418.67,0.29,6.98,250,0.3978,0.3133,1838.33,131.17,0.195
2025-10-02 15:15:00,2004.76,0.19,418.63,0.2,6.95,248,0.6648,0.2665,1726.48,111.55,0.483
2025-10-02 15:20:00,2004.98,0.2,418.81,0.29,6.73,253,0.315,0.2432,1873.06,101.84,0.201
2025-10-02 15:25:00,2004.58,0.28,418.44,0.29,7,251,0.4167,0.3355,1830.23,140.37,0.188
2025-10-02 15:30:00,2004.53,0.53,418.03,0.43,7.11,257,1.1064,0.2162,1542.01,90.36,0.797
2025-10-02 15:35:00,2005.14,0.37,418.29,0.4,7.02,251,0.6677,0.2557,1725.83,106.95,0.505
2025-10-02 15:40:00,2005.19,0.32,418.66,0.25,6.98,254,0.1143,0.4912,1957.35,205.63,0.008
2025-10-02 15:45:00,2004.93,0.3,418.43,0.27,7.07,250,-0.1861,0.4231,2082.81,177.03,0.028
2025-10-02 15:50:00,2004.93,0.98,417.81,0.4,7.1,251,-0.9076,0.8708,2384.13,363.85,0.14
2025-10-02 15:55:00,2004.29,0.41,417.52,0.66,7.09,245,0.4751,0.1551,1805.91,64.77,0.584
2025-10-02 16:00:00,2004.54,0.49,417.6,0.41,7.13,252,0.6115,0.3939,1749.16,164.47,0.265
2025-10-02 16:05:00,2004.41,0.45,417.88,0.75,7.16,253,0.3628,0.1832,1852.82,76.55,0.37
2025-10-02 16:10:00,2004.53,0.36,417.76,0.72,7.13,257,0.417,0.1004,1830.34,41.92,0.721
2025-10-02 16:15:00,2004.36,0.52,417.76,0.52,7.19,249,0.1827,0.379,1928.02,158.34,0.034
2025-10-02 16:20:00,2004.73,0.16,418.15,0.52,7.04,250,0.2319,0.0814,1907.78,34.02,0.549
2025-10-02 16:25:00,2004.28,0.32,417.56,0.45,7.29,253,0.4062,0.2291,1834.66,95.68,0.32
2025-10-02 16:30:00,2005,0.28,417.92,0.45,7.18,253,0.5382,0.1276,1780.06,53.31,0.727
2025-10-02 16:35:00,2005.37,0.32,418.08,0.32,7.11,254,0.4815,0.3339,1804.05,139.6,0.238
2025-10-02 16:40:00,2005.02,0.37,418.2,0.37,7.14,254,0.3087,0.3749,1875.94,156.79,0.092
2025-10-02 16:45:00,2005.16,0.36,418.06,0.42,7.08,250,0.7914,0.1411,1674.31,58.97,0.825
2025-10-02 16:50:00,2004.71,0.13,417.53,0.45,7.17,251,0.1242,0.1022,1952.83,42.69,0.181
2025-10-02 16:55:00,2004.65,0.38,417.72,0.53,7.17,250,0.5966,0.1544,1755.43,64.51,0.691
2025-10-02 17:00:00,2004.57,0.4,418.11,0.53,7.14,259,0.2206,0.2755,1912.32,115.2,0.088
2025-10-02 17:05:00,2004.95,0.31,417.84,0.3,7.12,255,0.1066,0.3959,1960.41,165.41,0.011
2025-10-02 17:10:00,2004.94,0.35,417.94,0.4,7.11,250,0.5753,0.2483,1764.5,103.78,0.446
2025-10-02 17:15:00,2004.76,0.69,417.54,0.36,7.33,248,0.4229,0.7365,1828.18,307.53,0.047
2025-10-02 17:20:00,2004.7,0.51,417.63,0.44,7.36,254,0.179,0.4448,1929.95,185.75,0.024
2025-10-02 17:25:00,2004.82,0.57,417.47,0.64,7.23,248,0.6977,0.2156,1713.55,89.99,0.611
2025-10-02 17:30:00,2003.98,0.5,416.58,0.54,7.35,257,0.6419,0.2628,1736.57,109.5,0.472
2025-10-02 17:35:00,2004.78,0.39,416.98,0.77,7.1,252,0.425,0.107,1827.56,44.62,0.703
2025-10-02 17:40:00,2004.84,0.36,417.06,0.56,7.04,253,0.4383,0.1821,1822.04,75.94,0.465
2025-10-02 17:45:00,2004.97,0.31,417.03,0.46,7.07,251,0.361,0.2205,1854.4,91.97,0.287
2025-10-02 17:50:00,2003.62,0.83,416.81,0.69,7.4,251,0.4021,0.4414,1836.02,183.98,0.111
2025-10-02 17:55:00,2005.27,0.36,417.89,0.29,7.07,252,-0.3927,0.4666,2169.38,194.99,0.096
2025-10-02 18:00:00,2005.32,0.53,417.53,0.39,7.2,250,0.3744,0.5094,1849,212.7,0.075
2025-10-02 18:05:00,2004.99,0.75,417.17,0.48,7.34,252,1.2717,0.3588,1474.48,149.69,0.653
2025-10-02 18:10:00,2004.65,0.47,417.77,0.69,7.35,256,0.0474,0.2626,1984.86,109.72,0.005
2025-10-02 18:15:00,2004.63,0.54,416.88,0.64,7.38,256,0.6812,0.1877,1720.64,78.26,0.664
2025-10-02 18:20:00,2004.77,0.46,416.51,0.43,7.3,252,0.4672,0.372,1810.18,154.95,0.191
2025-10-02 18:25:00,2004.93,0.44,416.51,0.78,7.38,253,0.4344,0.139,1823.98,57.9,0.594
2025-10-02 18:30:00,2005.01,0.28,416.6,0.49,7.28,253,0.1188,0.222,1955.53,92.5,0.041
2025-10-02 18:35:00,2004.51,0.62,416.39,0.88,7.29,254,0.4715,0.2019,1808.16,84.07,0.45
2025-10-02 18:40:00,2004.41,0.37,417.22,0.42,7.43,250,0.1375,0.3418,1947.03,142.61,0.024
2025-10-02 18:45:00,2004.55,0.32,417.37,0.4,7.41,253,0.1311,0.3021,1949.82,126.08,0.027
2025-10-02 18:50:00,2004.87,0.3,417.66,0.39,7.29,252,0.2963,0.2728,1881.1,113.92,0.15
2025-10-02 18:55:00,2005.17,0.2,417.6,0.27,7.23,249,0.6015,0.1722,1753.99,71.9,0.647
2025-10-02 19:00:00,2004.95,0.48,417.46,0.42,7.45,250,-0.5827,0.3825,2248.21,159.66,0.258
2025-10-02 19:05:00,2005.57,0.46,417.65,0.25,7.53,252,0.6996,0.6504,1713.38,271.64,0.148
2025-10-02 19:10:00,2005.17,0.57,417.92,0.62,7.57,260,-0.0594,0.3582,2030,149.69,0.004
2025-10-02 19:15:00,2005.91,0.35,417.71,0.4,7.57,253,0.7122,0.1897,1708.43,79.24,0.679
2025-10-02 19:20:00,2006.31,0.49,418.08,0.44,7.54,252,0.0957,0.4282,1966.31,179.03,0.007
2025-10-02 19:25:00,2006.63,0.27,418.14,0.48,7.62,253,-0.1639,0.2113,2075.17,88.34,0.083
2025-10-02 19:30:00,2006.45,0.36,418.3,0.52,7.7,249,-0.1757,0.2559,2079.94,107.05,0.066
2025-10-02 19:35:00,2006.53,0.37,417.94,0.33,7.8,253,0.5258,0.3884,1786.77,162.33,0.215
2025-10-02 19:40:00,2005.45,1.18,419.18,0.74,8.28,253,-0.6274,0.5729,2268.44,240.16,0.152
2025-10-02 19:45:00,2007.98,0.59,418.98,0.26,8.03,253,-0.0326,0.8847,2021.63,370.66,0
2025-10-02 19:50:00,2008.22,0.46,419.23,0.39,8.18,253,0.9212,0.295,1622.02,123.69,0.594
2025-10-02 19:55:00,2007.56,0.47,418.78,0.39,8.32,246,0.0406,0.4732,1990.56,198.18,0.001
2025-10-02 20:00:00,2007.79,0.36,418.95,0.44,8.15,253,0.3398,0.2955,1865.43,123.81,0.165
2025-10-02 20:05:00,2008.22,0.26,419.31,0.51,8.09,253,-0.1682,0.1864,2078.75,78.17,0.109
2025-10-02 20:10:00,2008.36,0.3,419.05,0.36,8.06,253,-0.1472,0.3218,2070.03,134.84,0.03
2025-10-02 20:15:00,2008.06,0.3,419.37,0.41,8.27,250,-0.2251,0.2713,2102.45,113.79,0.093
2025-10-02 20:20:00,2007.76,0.52,419.31,0.94,8.41,253,-0.18,0.2018,2083.25,84.6,0.107
2025-10-02 20:25:00,2008.31,0.59,419.04,0.45,8.3,254,-0.5911,0.4515,2256.02,189.21,0.204
2025-10-02 20:30:00,2008.89,0.78,418.84,0.46,8.17,252,-0.0933,0.6486,2047.98,271.66,0.003
2025-10-02 20:35:00,2009.36,0.94,418.65,0.26,8.15,252,0.8912,1.3452,1636.26,563.19,0.062
2025-10-02 20:40:00,2009.69,0.4,418.78,0.37,8.21,253,0.8145,0.2759,1668.61,115.55,0.566
2025-10-02 20:45:00,2010.08,0.54,419.29,0.57,8.4,251,-0.2494,0.3572,2114.65,149.79,0.068
2025-10-02 20:50:00,2011.31,0.81,419.43,0.46,8.48,256,0.7273,0.6176,1706.27,259.06,0.172
2025-10-02 20:55:00,2011.79,0.25,419.54,0.27,8.48,253,-0.0446,0.3653,2030.5,153.24,0.002
2025-10-02 21:00:00,2011.67,0.37,420,0.26,8.54,251,-0.1747,0.538,2085.06,225.96,0.016
2025-10-02 21:05:00,2010.96,0.4,420.16,0.85,8.57,252,0.1785,0.1673,1935.96,70.28,0.146
2025-10-02 21:10:00,2011.29,0.84,420.38,0.38,8.53,256,0.3068,0.8411,1882.33,353.6,0.02
2025-10-02 21:15:00,2012.3,0.83,420.48,0.34,8.45,247,1.695,0.6599,1299.61,277.48,0.497
2025-10-02 21:20:00,2010.73,0.28,420.03,0.21,8.62,254,-0.0516,0.518,2032.41,217.56,0.001
2025-10-02 21:25:00,2011.54,3.05,420.13,0.29,8.63,253,7.7744,2.8005,-1254.72,1176.59,0.536
2025-10-02 21:30:00,2010.93,0.59,420.22,0.31,8.62,251,1.1934,0.567,1509.42,238.27,0.399
2025-10-02 21:35:00,2011.3,1.6,420.82,0.61,8.71,254,-0.2701,1.0066,2124.94,423.62,0.011
2025-10-02 21:40:00,2011.08,0.09,420.63,0.1,8.58,250,0.2941,0.3588,1887.39,150.91,0.091
2025-10-02 21:45:00,2010.65,0.25,420.95,0.36,8.63,257,-0.3788,0.2275,2170.12,95.76,0.294
2025-10-02 21:50:00,2010.82,0.27,421,0.58,8.62,255,0.0665,0.1781,1982.82,74.98,0.02
2025-10-02 21:55:00,2011.24,0.17,421.12,0.5,8.61,254,-0.0356,0.1286,2026.22,54.16,0.011
2025-10-02 22:00:00,2011.65,0.06,420.98,0.02,8.57,30,-0.5504,7.539,2243.34,3173.77,0.047
2025-10-02 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-02 22:10:00,2013.95,0.14,421.11,0.07,NA,62,1.4878,1.5367,1387.44,647.13,0.483
2025-10-02 22:15:00,2012.92,0.3,421.23,0.2,8.56,251,-0.0585,0.5881,2037.57,247.72,0.001
2025-10-02 22:20:00,2012.48,0.19,421.15,0.15,8.57,252,0.842,0.3534,1657.87,148.86,0.46
2025-10-02 22:25:00,2012.96,0.24,421.39,0.11,8.53,251,0.1302,0.8209,1958.1,345.92,0.004
2025-10-02 22:30:00,2013.28,0.3,421.56,0.19,8.5,257,0.4461,0.589,1825.23,248.28,0.079
2025-10-02 22:35:00,2013.57,0.23,421.7,0.22,8.45,246,-0.6455,0.3174,2285.78,133.84,0.383
2025-10-02 22:40:00,2013.92,0.22,421.81,0.09,8.46,250,0.8972,0.8801,1635.47,371.25,0.135
2025-10-02 22:45:00,2013.53,0.15,422.01,0.2,8.46,252,-0.4153,0.25,2188.81,105.51,0.293
2025-10-02 22:50:00,2013.91,0.43,422.45,0.24,8.47,256,0.7852,0.6213,1682.18,262.46,0.193
2025-10-02 22:55:00,2015.22,0.84,423.14,0.49,8.48,253,0.1617,0.6565,1946.79,277.78,0.009
2025-10-02 23:00:00,2016.29,0.83,423.46,0.2,8.53,254,0.0787,1.5794,1982.95,668.8,0
2025-10-02 23:05:00,2018.5,1.17,424.02,0.2,8.54,251,4.3264,1.5922,184.04,675.13,0.525
2025-10-02 23:10:00,2019.58,0.86,424.54,0.26,8.6,258,2.6274,0.7982,904.14,338.87,0.619
2025-10-02 23:15:00,2020.14,0.52,424.89,0.25,8.62,252,1.5158,0.5709,1376.06,242.57,0.514
2025-10-02 23:20:00,2018.9,1.08,424.64,0.45,8.62,250,1.3448,0.7773,1447.83,330.05,0.31
2025-10-02 23:25:00,2019.36,1.43,425.33,0.7,8.68,256,0.8408,0.7224,1661.74,307.24,0.169
2025-10-02 23:30:00,2019.92,0.76,425.5,0.34,8.71,251,-0.7213,0.826,2326.85,351.48,0.103
2025-10-02 23:35:00,2020.39,1.3,426.25,0.82,8.57,256,-1.0695,0.4534,2476.27,193.26,0.455
2025-10-02 23:40:00,2019.94,0.68,426.55,0.59,8.57,252,-0.4315,0.4131,2203.98,176.2,0.141
2025-10-02 23:45:00,2024.01,1.95,428.03,0.65,8.57,257,2.5182,0.6343,946.14,271.5,0.703
2025-10-02 23:50:00,2031.45,3.89,430.34,0.92,8.71,253,3.9792,0.5511,319.07,237.16,0.887
2025-10-02 23:55:00,2034.2,1.54,431.07,0.93,8.96,256,-0.1404,0.6382,2094.73,275.11,0.007
2025-10-03 00:00:00,2032.7,0.28,429.81,0.43,9.19,256,0.0928,0.2441,1992.83,104.92,0.021
2025-10-03 00:05:00,2031.95,0.55,429.25,0.38,9.38,251,-0.3382,0.5504,2177.15,236.27,0.054
2025-10-03 00:10:00,2034.35,1.32,429.57,0.24,9.51,258,0.2745,2.1342,1916.44,916.78,0.002
2025-10-03 00:15:00,2036.57,0.69,429.75,0.35,9.59,250,-0.5682,0.7314,2280.75,314.32,0.083
2025-10-03 00:20:00,2038.7,0.59,430.19,0.21,9.54,253,0.7948,1.024,1696.79,440.51,0.083
2025-10-03 00:25:00,2041.66,1.46,430.87,0.31,9.65,251,1.8309,1.6925,1252.78,729.27,0.149
2025-10-03 00:30:00,2043.69,0.48,431.01,0.24,9.7,251,0.3977,0.7729,1872.28,333.13,0.038
2025-10-03 00:35:00,2043.03,0.47,430.96,0.27,9.72,250,0.6862,0.631,1747.28,271.95,0.151
2025-10-03 00:40:00,2041.32,0.73,430.72,0.34,9.78,248,1.0595,0.7137,1584.99,307.42,0.248
2025-10-03 00:45:00,2038.72,1.09,430,0.43,9.77,254,1.1785,0.8424,1531.97,362.25,0.22
2025-10-03 00:50:00,2035.25,1.47,429.17,0.64,9.78,257,1.6594,0.6219,1323.09,266.88,0.516
2025-10-03 00:55:00,2032.78,0.83,428.21,0.36,9.76,253,2.0594,0.4064,1150.95,174.01,0.794
2025-10-03 01:00:00,2030.1,0.64,427.21,0.5,9.71,251,0.7729,0.3951,1699.89,168.77,0.365
2025-10-03 01:05:00,2028.74,0.43,426.52,0.5,9.69,247,0.4865,0.2755,1821.24,117.52,0.318
2025-10-03 01:10:00,2028.8,0.48,426.47,0.4,9.72,256,-0.9332,0.2803,2426.79,119.53,0.624
2025-10-03 01:15:00,2028.93,0.43,426.23,0.38,9.79,251,0.0487,0.4369,2008.17,186.22,0.002
2025-10-03 01:20:00,2030.36,0.48,426.12,0.16,9.75,252,-0.2805,1.173,2149.88,499.82,0.008
2025-10-03 01:25:00,2029.59,0.67,426.2,0.26,9.81,254,0.2486,0.9755,1923.63,415.76,0.01
2025-10-03 01:30:00,2028.64,0.41,426.53,0.48,9.82,251,0.4543,0.2782,1834.85,118.64,0.286
2025-10-03 01:35:00,2028.15,0.26,426.38,0.35,9.85,254,-0.0342,0.2812,2042.72,119.89,0.002
2025-10-03 01:40:00,2027.6,0.23,426.47,0.25,9.9,255,-0.006,0.3602,2030.15,153.63,0
2025-10-03 01:45:00,2026.57,0.4,426.05,0.42,9.9,252,0.4452,0.3216,1836.89,137,0.223
2025-10-03 01:50:00,2027.6,0.39,426.36,0.26,9.88,255,-0.4653,0.5412,2225.96,230.76,0.1
2025-10-03 01:55:00,2027.76,0.28,426.17,0.31,9.96,251,-0.1,0.3451,2070.39,147.09,0.012
2025-10-03 02:00:00,2027.4,0.26,426.31,0.22,9.97,251,-0.0968,0.4486,2068.67,191.23,0.007
2025-10-03 02:05:00,2027.08,0.7,426.16,0.37,10.02,249,1.2934,0.5345,1475.87,227.77,0.467
2025-10-03 02:10:00,2029.18,1.17,426.85,0.35,10.04,247,0.6681,1.2819,1744,547.17,0.039
2025-10-03 02:15:00,2032.39,0.9,426.95,0.22,10.1,252,-2.2243,1.3315,2982.05,568.5,0.295
2025-10-03 02:20:00,2033.04,0.63,427.32,0.4,10.11,255,-1.3078,0.3225,2591.91,137.82,0.711
2025-10-03 02:25:00,2035.23,1.6,427.61,0.31,10.11,247,-0.0511,2.0187,2057.1,863.22,0
2025-10-03 02:30:00,2039.21,1.58,428.11,0.34,10.1,253,-0.154,1.7951,2105.14,768.51,0.001
2025-10-03 02:35:00,2043.18,2.01,428.56,0.15,10.09,251,-5.5398,4.7509,4417.28,2036.02,0.169
2025-10-03 02:40:00,2045.98,2.34,429.42,0.7,10.2,257,-2.3153,0.934,3040.21,401.06,0.479
2025-10-03 02:45:00,2053.56,3.41,429.52,0.17,10.22,252,4.6937,7.596,37.53,3262.63,0.054
2025-10-03 02:50:00,2060.36,1.87,430,0.3,10.24,248,-1.0516,2.3926,2512.55,1028.8,0.028
2025-10-03 02:55:00,2063.97,1.69,430.5,0.19,10.23,251,-1.1498,3.4703,2558.94,1493.95,0.016
2025-10-03 03:00:00,2066.62,3.19,431.52,1.04,10.22,251,-2.451,0.7218,3124.29,311.46,0.633
2025-10-03 03:05:00,2071.5,1.78,431.73,0.31,10.22,249,-2.726,1.9687,3248.4,849.95,0.223
2025-10-03 03:10:00,2074.6,3.56,432.37,0.56,10.23,252,-4.8771,1.6065,4183.31,694.61,0.58
2025-10-03 03:15:00,2079.09,2.68,432.78,0.47,10.25,246,-3.8148,1.6451,3730.02,711.97,0.446
2025-10-03 03:20:00,2084.47,2.49,433.11,0.31,10.27,252,-3.5393,2.812,3617.36,1217.89,0.192
2025-10-03 03:25:00,2087.97,2.64,433.81,0.59,10.28,255,-2.97,1.2913,3376.39,560.17,0.442
2025-10-03 03:30:00,2093.32,3.77,434.11,0.42,10.34,249,-4.9848,2.8732,4257.3,1247.29,0.311
2025-10-03 03:35:00,2097.88,7.46,435.6,1.17,10.35,253,-4.599,1.7151,4101.18,747.1,0.519
2025-10-03 03:40:00,2107.84,4.55,435.57,0.89,10.37,250,-4.2292,1.1251,3949.98,490.07,0.679
2025-10-03 03:45:00,2110.93,0.78,434.97,0.87,10.34,252,0.2226,0.3335,2014.1,145.07,0.063
2025-10-03 03:50:00,2108.06,1.68,434.52,0.87,10.4,253,0.5982,0.7124,1848.13,309.57,0.096
2025-10-03 03:55:00,2104.04,1.49,433.84,0.7,10.35,257,1.6355,0.525,1394.49,227.79,0.593
2025-10-03 04:00:00,2102.14,0.7,433.23,0.88,10.29,250,0.5503,0.2211,1863.74,95.78,0.481
2025-10-03 04:05:00,2100.15,0.73,431.79,0.81,10.28,251,0.807,0.1563,1751.71,67.49,0.8
2025-10-03 04:10:00,2099.94,0.79,430.97,0.52,10.25,254,-0.9157,0.466,2494.58,200.84,0.367
2025-10-03 04:15:00,2100.53,1.38,431.37,0.89,10.25,247,-1.4002,0.2586,2704.52,111.54,0.815
2025-10-03 04:20:00,2098.49,2.55,430.85,0.54,10.32,251,2.4726,1.5546,1033.16,669.82,0.275
2025-10-03 04:25:00,2091.25,4.62,431.94,1.82,10.29,252,1.3265,0.8379,1518.26,361.91,0.273
2025-10-03 04:30:00,2079.67,3.83,430.95,1.23,10.29,257,2.0424,0.9107,1199.52,392.46,0.43
2025-10-03 04:35:00,2076.69,7.45,433.02,2.01,10.17,247,3.3147,0.6454,641.34,279.46,0.798
2025-10-03 04:40:00,2071.78,3.69,432.48,1.39,10.16,253,2.2432,0.5503,1101.64,237.97,0.714
2025-10-03 04:45:00,2067.51,3.03,430.52,1.02,10.18,253,2.815,0.3752,855.61,161.55,0.894
2025-10-03 04:50:00,2078.89,4.95,432.82,0.91,10.06,248,5.325,0.4609,-225.9,199.49,0.952
2025-10-03 04:55:00,2085.41,4.19,434.94,1.56,9.89,249,2.6502,0.1655,932.75,71.99,0.975
2025-10-03 05:00:00,2090.08,1.96,438.86,1.13,9.78,253,-0.8279,0.589,2453.41,258.49,0.228
2025-10-03 05:05:00,2085.41,2.69,439.65,0.45,9.63,256,1.3095,2.2821,1509.69,1003.32,0.047
2025-10-03 05:10:00,2087.38,1.41,438.15,0.7,9.55,248,-1.8383,0.3159,2892.82,138.41,0.835
2025-10-03 05:15:00,2085.76,0.84,436.94,1,9.51,250,0.3862,0.2874,1917,125.57,0.213
2025-10-03 05:20:00,2084.63,0.63,435.45,0.57,9.49,253,0.8461,0.2763,1716.22,120.31,0.584
2025-10-03 05:25:00,2084.26,0.34,434.75,0.39,9.46,252,0.4383,0.2896,1893.71,125.91,0.256
2025-10-03 05:30:00,2082.48,1.13,434.59,0.21,9.44,252,4.0649,1.3094,315.94,569.03,0.591
2025-10-03 05:35:00,2076.85,3.29,433.95,0.46,9.45,255,6.7608,0.8653,-856.95,375.51,0.901
2025-10-03 05:40:00,2072.01,1.51,433.59,0.25,9.45,253,5.0199,1.3603,-104.59,589.82,0.671
2025-10-03 05:45:00,2066.1,2.2,432.88,0.36,9.44,250,5.4087,1.0255,-275.18,443.9,0.807
2025-10-03 05:50:00,2060.6,2.09,432.25,0.32,9.41,255,5.9691,0.9994,-519.54,432.01,0.842
2025-10-03 05:55:00,2056.41,1.36,431.8,0.31,9.35,252,3.9945,0.6293,331.59,271.71,0.858
2025-10-03 06:00:00,2055.71,0.57,431.72,0.23,9.36,255,2.2744,0.371,1073.82,160.15,0.849
2025-10-03 06:05:00,2056,0.34,431.72,0.29,9.36,250,0.1727,0.4589,1981.42,198.12,0.021
2025-10-03 06:10:00,2056.66,0.22,431.35,0.34,9.36,254,0.317,0.2174,1919.9,93.79,0.242
2025-10-03 06:15:00,2057.9,0.77,431.32,0.26,9.37,247,-0.5215,1.116,2282.84,481.34,0.032
2025-10-03 06:20:00,2058.75,0.28,431.27,0.33,9.36,257,-0.4673,0.2808,2260.28,121.11,0.293
2025-10-03 06:25:00,2059.76,0.47,431.14,0.31,9.36,251,0.1725,0.5856,1985.41,252.46,0.013
2025-10-03 06:30:00,2061.27,0.74,431.23,0.28,9.33,250,-1.2707,0.9154,2609.24,394.76,0.224
2025-10-03 06:35:00,2063.28,0.68,431.36,0.3,9.32,254,-0.8596,0.8207,2434.06,354.01,0.141
2025-10-03 06:40:00,2065.52,0.56,431.14,0.38,9.33,251,-1.0677,0.3832,2525.85,165.23,0.538
2025-10-03 06:45:00,2066.9,0.74,431.05,0.35,9.31,253,-1.3633,0.6251,2654.54,269.44,0.416
2025-10-03 06:50:00,2068.22,0.65,431.09,0.41,9.29,250,-1.3062,0.353,2631.3,152.18,0.672
2025-10-03 06:55:00,2069.17,0.5,431.03,0.34,9.33,249,-1.1426,0.3651,2561.69,157.38,0.595
2025-10-03 07:00:00,2070.32,0.35,430.89,0.22,9.33,254,-0.797,0.5334,2413.72,229.83,0.251
2025-10-03 07:05:00,2070.49,0.42,430.81,0.22,9.31,253,0.2013,0.7391,1983.77,318.41,0.011
2025-10-03 07:10:00,2071.08,0.54,430.86,0.27,9.3,249,0.996,0.6844,1641.93,294.86,0.241
2025-10-03 07:15:00,2072.28,0.46,431.17,0.25,9.28,253,-0.0185,0.6997,2080.26,301.68,0
2025-10-03 07:20:00,2072.57,0.73,431.16,0.29,9.27,250,0.3595,0.9575,1917.55,412.82,0.021
2025-10-03 07:25:00,2071,1.5,430.97,0.21,9.24,251,2.8517,2.5384,842.02,1093.96,0.159
2025-10-03 07:30:00,2067.32,1.49,431.02,0.27,9.2,254,4.1736,1.4234,268.42,613.5,0.563
2025-10-03 07:35:00,2062.75,2.05,430.91,0.33,9.16,248,5.1846,1.3585,-171.34,585.39,0.686
2025-10-03 07:40:00,2056.08,2.61,430.27,0.43,9.15,254,5.8989,0.6107,-482.03,262.75,0.933
2025-10-03 07:45:00,2052.65,1.53,429.89,0.33,9.09,249,4.4439,0.5985,142.26,257.31,0.892
2025-10-03 07:50:00,2051.76,1.15,429.91,0.36,9.09,259,3.0323,0.3984,748.15,171.29,0.897
2025-10-03 07:55:00,2052.33,0.61,429.95,0.21,9.11,249,1.6157,0.9775,1357.64,420.27,0.291
2025-10-03 08:00:00,2052.63,1.81,430.05,0.33,9.11,255,4.7426,1.0616,13.08,456.55,0.749
2025-10-03 08:05:00,2051.28,2.23,429.96,0.45,9.12,251,4.6375,0.6311,57.33,271.33,0.89
2025-10-03 08:10:00,2047.19,1.6,429.27,0.47,9.11,256,3.0414,0.5664,741.62,243.15,0.812
2025-10-03 08:15:00,2044.24,0.79,428.7,0.23,9.09,252,3.0832,0.5596,722.48,239.9,0.82
2025-10-03 08:20:00,2042.08,0.74,428.25,0.25,9.09,255,2.6659,0.4503,900.41,192.85,0.84
2025-10-03 08:25:00,2039.37,1.39,427.72,0.34,9.1,250,3.8361,0.4827,398.57,206.47,0.904
2025-10-03 08:30:00,2040.5,0.32,427.91,0.14,9.09,256,0.5408,0.8968,1809.08,383.77,0.052
2025-10-03 08:35:00,2040.17,0.84,427.8,0.25,9.08,250,3.0396,0.5981,739.83,255.86,0.795
2025-10-03 08:40:00,2040.26,0.61,427.77,0.21,9.07,254,1.9764,0.804,1194.8,343.91,0.475
2025-10-03 08:45:00,2041.28,1,427.89,0.24,9.11,250,3.0836,1.1078,721.82,474.02,0.537
2025-10-03 08:50:00,2042.26,1.95,428,0.35,9.13,256,5.0313,0.8662,-111.11,370.72,0.835
2025-10-03 08:55:00,2043.64,0.72,428.27,0.16,9.16,251,3.4805,1.061,553.02,454.39,0.617
2025-10-03 09:00:00,2044.53,1.2,428.48,0.21,9.15,252,4.9287,1.0338,-67.34,442.98,0.773
2025-10-03 09:05:00,2045.76,2.38,428.82,0.38,9.16,253,5.8755,0.9009,-473.79,386.31,0.864
2025-10-03 09:10:00,2044.96,2.52,429.08,0.49,9.17,254,4.714,0.7712,22.28,330.89,0.848
2025-10-03 09:15:00,2046.2,1.85,429.58,0.36,9.16,253,4.9111,0.6347,-63.49,272.63,0.9
2025-10-03 09:20:00,2045.43,1.14,429.81,0.24,9.18,249,2.4367,1.5947,998.1,685.4,0.259
2025-10-03 09:25:00,2040.4,3.1,428.74,0.68,9.21,256,4.4968,0.3429,112.44,147.02,0.963
2025-10-03 09:30:00,2036.23,1.64,428,0.49,9.22,249,2.6993,0.7752,880.91,331.8,0.645
2025-10-03 09:35:00,2035.63,0.49,427.94,0.3,9.21,257,0.6302,0.595,1765.96,254.64,0.144
2025-10-03 09:40:00,2034.47,0.57,428.02,0.33,9.19,251,0.5798,0.6254,1786.29,267.68,0.114
2025-10-03 09:45:00,2034.12,0.45,428.26,0.23,9.21,255,1.3301,0.581,1464.5,248.83,0.44
2025-10-03 09:50:00,2035.41,0.65,429.29,0.43,9.24,251,-0.5034,0.5514,2251.52,236.71,0.111
2025-10-03 09:55:00,2036.57,0.4,429.83,0.34,9.26,251,-0.3194,0.4273,2173.87,183.65,0.077
2025-10-03 10:00:00,2036.53,0.23,430.04,0.55,9.26,250,-0.2021,0.1451,2123.43,62.4,0.225
2025-10-03 10:05:00,2037,0.87,429.79,0.7,9.25,254,0.3917,0.4575,1868.65,196.65,0.099
2025-10-03 10:10:00,2038.54,0.83,429.95,0.21,9.26,253,1.9764,1.3169,1188.76,566.22,0.252
2025-10-03 10:15:00,2038.65,1.49,430.44,0.68,9.25,245,0.337,0.8419,1893.6,362.41,0.023
2025-10-03 10:20:00,2042.59,1.37,430.92,0.4,9.25,252,0.8266,1.2783,1686.38,550.85,0.059
2025-10-03 10:25:00,2044.63,0.58,431.28,0.21,9.25,252,-1.5369,0.8906,2707.48,384.11,0.309
2025-10-03 10:30:00,2045.19,0.88,431.7,0.8,9.24,253,0.1717,0.4212,1971.07,181.83,0.024
2025-10-03 10:35:00,2045.47,2.01,431.62,0.52,9.21,250,3.2063,0.8192,661.58,353.58,0.697
2025-10-03 10:40:00,2048.35,1.53,432.42,0.4,9.18,250,2.5873,1.1087,929.55,479.44,0.449
2025-10-03 10:45:00,2049.1,1.97,432.86,0.66,9.21,254,2.3432,0.7211,1034.82,312.13,0.613
2025-10-03 10:50:00,2046.47,2.97,432.4,0.72,9.23,250,3.4848,0.838,539.65,362.35,0.722
2025-10-03 10:55:00,2042.74,1.74,431.96,0.47,9.23,251,3.4111,0.5337,569.28,230.55,0.86
2025-10-03 11:00:00,2040.58,0.7,431.7,0.47,9.25,256,0.6701,0.5127,1751.29,221.31,0.204
2025-10-03 11:05:00,2039.02,0.82,431.84,0.63,9.27,256,0.8081,0.3952,1690.07,170.65,0.385
2025-10-03 11:10:00,2038.95,0.41,431.5,0.45,9.34,253,-0.1075,0.3488,2085.34,150.51,0.014
2025-10-03 11:15:00,2039.31,0.56,431.76,0.75,9.41,256,-0.2981,0.2617,2168.04,112.97,0.163
2025-10-03 11:20:00,2038.79,0.76,430.96,0.66,9.48,253,0.713,0.347,1731.53,149.54,0.387
2025-10-03 11:25:00,2037.62,0.16,430.51,0.31,9.55,254,0.2499,0.1752,1930.03,75.43,0.234
2025-10-03 11:30:00,2037.27,0.17,431.2,0.45,9.58,253,-0.1482,0.1378,2101.18,59.43,0.148
2025-10-03 11:35:00,2037.4,0.84,430.97,0.66,9.57,250,0.015,0.4924,2030.95,212.23,0
2025-10-03 11:40:00,2037.93,0.79,431.4,1.33,9.58,249,-0.5619,0.0755,2280.31,32.57,0.892
2025-10-03 11:45:00,2039.67,0.68,430.53,0.29,9.59,251,1.6452,0.6363,1331.35,273.96,0.5
2025-10-03 11:50:00,2040.83,0.82,430.95,0.56,9.59,258,-0.3437,0.5477,2188.96,236.01,0.056
2025-10-03 11:55:00,2042.46,0.87,430.93,0.37,9.6,256,-1.1399,0.8046,2533.68,346.74,0.231
2025-10-03 12:00:00,2043.83,1.07,432.36,0.81,9.64,249,0.3027,0.4971,1912.94,214.93,0.053
2025-10-03 12:05:00,2045.96,1.53,432.35,0.72,9.66,254,-1.3556,0.6349,2632.05,274.5,0.406
2025-10-03 12:10:00,2045.76,0.7,432.42,0.49,9.72,255,-0.8554,0.4498,2415.63,194.5,0.351
2025-10-03 12:15:00,2045.09,1.74,431.86,0.89,9.75,254,1.3464,0.5535,1463.62,239.03,0.47
2025-10-03 12:20:00,2043.95,1.52,431.25,1.52,9.74,255,0.0348,0.3858,2028.94,166.37,0.001
2025-10-03 12:25:00,2039.24,1.72,430.53,1.72,9.81,251,0.4532,0.3435,1844.14,147.87,0.207
2025-10-03 12:30:00,2037.43,1.41,429.25,0.71,9.85,249,1.4144,0.5427,1430.28,232.95,0.504
2025-10-03 12:35:00,2036.41,2.37,427.82,1.27,9.88,250,1.6816,0.3204,1317,137.08,0.805
2025-10-03 12:40:00,2037.4,1.31,427.2,1.48,9.96,250,-0.1184,0.3397,2087.97,145.13,0.018
2025-10-03 12:45:00,2038.59,1.09,426.89,0.89,10.01,249,-0.7659,0.3675,2365.55,156.9,0.394
2025-10-03 12:50:00,2041.11,2.42,426.8,0.87,10.04,254,0.3281,1.0725,1901.07,457.74,0.014
2025-10-03 12:55:00,2037.06,4.45,426.35,1.22,10.07,249,1.3252,1.3142,1472.06,560.3,0.132
2025-10-03 13:00:00,2030.29,1.24,424.67,0.5,10.11,253,1.3519,0.81,1456.17,344,0.294
2025-10-03 13:05:00,2028.18,1.84,424.88,0.64,10.17,252,2.1626,0.7263,1109.34,308.61,0.571
2025-10-03 13:10:00,2027.51,1.59,424.9,0.86,10.34,253,0.6926,0.6658,1733.21,282.92,0.14
2025-10-03 13:15:00,2027.11,1.6,424.04,0.56,10.27,252,0.958,1.0393,1620.9,440.71,0.113
2025-10-03 13:20:00,2027.06,0.96,423.74,0.44,10.37,255,0.1048,0.8362,1982.64,354.34,0.002
2025-10-03 13:25:00,2028.11,1.05,423.73,0.49,10.34,251,0.9547,0.7343,1623.57,311.12,0.202
2025-10-03 13:30:00,2028.05,0.66,423.91,0.45,10.33,247,0.2305,0.5632,1930.33,238.74,0.024
2025-10-03 13:35:00,2035.07,4.99,425.12,1.26,10.35,253,3.332,0.8256,618.57,350.97,0.709
2025-10-03 13:40:00,2051.85,8.97,428.27,1.85,10.48,248,4.7295,0.3941,26.35,168.79,0.956
2025-10-03 13:45:00,2060.35,1.91,429.89,0.45,10.53,251,3.6827,0.7891,477.21,339.23,0.765
2025-10-03 13:50:00,2069.15,3.65,431.61,0.72,10.64,249,3.2993,1.5025,645.14,648.47,0.419
2025-10-03 13:55:00,2078.56,3.65,432.83,0.84,10.71,254,3.3355,1.0871,634.84,470.53,0.585
2025-10-03 14:00:00,2087.84,2.65,434.35,0.49,10.76,255,4.4489,1.2175,155.44,528.82,0.667
2025-10-03 14:05:00,2086.02,3.44,433.79,0.55,10.77,254,4.2192,1.7972,255.79,779.62,0.452
2025-10-03 14:10:00,2086.98,1.96,433.37,0.49,10.85,252,3.2635,0.9016,672.66,390.71,0.663
2025-10-03 14:15:00,2088.31,4.06,433.25,0.68,11.06,251,3.8325,1.774,427.87,768.61,0.412
2025-10-03 14:20:00,2077.13,6.91,431.87,0.89,10.83,253,7.5598,0.7527,-1187.7,325.06,0.938
2025-10-03 14:25:00,2071.15,3.05,431.17,0.45,10.8,255,5.0291,1.7304,-97.24,746.1,0.559
2025-10-03 14:30:00,2076.3,2.29,432.1,0.39,11,251,3.321,1.8469,641.31,798.06,0.326
2025-10-03 14:35:00,2075.98,0.93,432.63,0.52,11.01,253,0.7484,0.6314,1752.22,273.16,0.174
2025-10-03 14:40:00,2077.93,1.9,432.83,0.48,11.12,245,2.3875,1.2293,1044.54,532.07,0.361
2025-10-03 14:45:00,2081.61,1.85,433.86,0.8,10.99,250,1.7879,0.5658,1305.91,245.49,0.599
2025-10-03 14:50:00,2081.38,2.1,433.87,0.44,10.91,247,3.6217,1.1957,510.06,518.76,0.579
2025-10-03 14:55:00,2078.53,1.09,433.11,0.34,10.83,251,1.9289,1.0097,1243.1,437.31,0.354
2025-10-03 15:00:00,2078.84,2.95,432.41,0.92,11.01,251,2.8264,0.5797,856.65,250.66,0.781
2025-10-03 15:05:00,2057.37,7.02,427.81,1.31,10.98,249,5.0392,0.7213,-98.44,308.59,0.88
2025-10-03 15:10:00,2054.76,2.26,427.27,0.64,10.87,252,3.0705,0.6673,742.81,285.11,0.76
2025-10-03 15:15:00,2044.1,3.49,424.62,0.84,10.92,251,3.9812,0.47,353.6,199.58,0.915
2025-10-03 15:20:00,2034.35,4.36,422.07,1,11.02,251,4.1141,0.5847,297.91,246.77,0.881
2025-10-03 15:25:00,2027.46,2.15,420.61,0.44,10.83,250,3.5832,1.2599,520.32,529.95,0.548
2025-10-03 15:30:00,2023.99,0.5,420.33,0.21,10.6,253,1.2764,0.7459,1487.46,313.54,0.305
2025-10-03 15:35:00,2023.39,0.85,420.06,0.36,10.63,251,1.579,0.6869,1360.11,288.55,0.442
2025-10-03 15:40:00,2023.14,0.5,419.72,0.39,10.72,250,0.8823,0.3739,1652.82,156.94,0.455
2025-10-03 15:45:00,2024.26,0.97,419.59,0.43,10.83,248,0.4225,0.867,1846.98,363.77,0.034
2025-10-03 15:50:00,2023.29,0.61,419.22,0.31,10.71,251,-0.2074,0.7523,2110.22,315.39,0.011
2025-10-03 15:55:00,2023.87,0.58,419.47,0.67,10.76,251,-0.3187,0.3121,2157.56,130.93,0.135
2025-10-03 16:00:00,2023.79,0.44,419.79,0.37,10.82,251,0.1028,0.4644,1980.62,194.97,0.007
2025-10-03 16:05:00,2023.2,0.66,419.4,0.39,10.79,255,0.5451,0.6307,1794.57,264.51,0.101
2025-10-03 16:10:00,2023.2,0.76,419.54,0.33,10.81,251,0.9138,0.8327,1639.82,349.35,0.153
2025-10-03 16:15:00,2025.76,0.4,420.02,0.42,10.85,253,0.736,0.2352,1716.64,98.78,0.595
2025-10-03 16:20:00,2026.69,0.71,420.26,0.45,10.81,252,1.2054,0.4001,1520.09,168.14,0.576
2025-10-03 16:25:00,2027.74,0.69,419.99,0.54,11.05,251,0.5589,0.4421,1793.02,185.66,0.193
2025-10-03 16:30:00,2029.07,0.81,420.32,0.27,10.9,258,0.4171,1.1734,1853.77,493.22,0.019
2025-10-03 16:35:00,2028.97,0.65,420.1,0.45,10.97,251,0.6815,0.4944,1742.67,207.7,0.222
2025-10-03 16:40:00,2030.71,1.14,420.28,0.43,11,254,0.6546,0.9852,1755.61,414.06,0.062
2025-10-03 16:45:00,2033.56,0.44,420.31,0.32,11.02,251,0.3629,0.5235,1881.05,220.04,0.067
2025-10-03 16:50:00,2034.15,0.58,420.45,0.38,10.94,252,0.324,0.5696,1897.93,239.48,0.046
2025-10-03 16:55:00,2032.28,2.24,420.31,0.43,10.89,253,2.1506,1.8267,1128.36,767.77,0.172
2025-10-03 17:00:00,2027.33,0.43,419.77,0.31,10.78,253,0.7583,0.4353,1709.01,182.72,0.313
2025-10-03 17:05:00,2027.83,0.75,420.08,0.32,10.87,251,1.3634,0.7343,1455.09,308.45,0.341
2025-10-03 17:10:00,2030.97,1.63,420.46,0.26,10.98,245,1.8042,2.3128,1272.39,972.43,0.084
2025-10-03 17:15:00,2032.6,0.53,420.51,0.44,11,252,0.1565,0.4583,1966.77,192.7,0.017
2025-10-03 17:20:00,2028.19,1.32,420.17,0.24,10.85,251,2.263,1.9527,1077.34,820.45,0.168
2025-10-03 17:25:00,2027.51,0.62,419.93,0.39,10.75,255,0.6825,0.5629,1740.9,236.4,0.181
2025-10-03 17:30:00,2029.36,0.91,420.55,0.57,10.65,249,-0.1058,0.6129,2073.83,257.77,0.004
2025-10-03 17:35:00,2032.33,2.09,421.83,1.29,10.91,250,0.963,0.5056,1626.09,213.28,0.352
2025-10-03 17:40:00,2031.36,1.25,421.09,0.97,10.75,251,0.8973,0.3583,1653.52,150.9,0.484
2025-10-03 17:45:00,2031.79,0.55,421.4,0.46,10.63,252,0.494,0.419,1823.62,176.56,0.172
2025-10-03 17:50:00,2031.87,0.75,422.46,1.21,10.72,248,0.2681,0.2139,1918.62,90.35,0.191
2025-10-03 17:55:00,2032.29,1.61,420.01,0.34,10.89,252,2.1805,1.643,1116.46,690.08,0.209
2025-10-03 18:00:00,2030.1,0.72,420.5,0.35,10.88,252,-0.9815,0.6943,2442.8,291.93,0.23
2025-10-03 18:05:00,2029.75,0.26,420.43,0.31,10.64,250,0.0216,0.3241,2020.69,136.27,0.001
2025-10-03 18:10:00,2030.02,0.33,420.1,0.23,10.75,252,0.4476,0.5294,1841.97,222.4,0.097
2025-10-03 18:15:00,2030.03,0.71,419.98,0.21,10.71,254,2.1066,1.0471,1145.29,439.77,0.378
2025-10-03 18:20:00,2028.91,0.43,420.18,0.28,10.78,256,-0.6433,0.5453,2299.22,229.13,0.173
2025-10-03 18:25:00,2029.75,2.3,419.87,0.35,10.91,252,3.1273,2.2333,716.69,937.7,0.227
2025-10-03 18:30:00,2025.35,1.06,419.09,0.45,10.76,251,0.9177,0.8364,1640.73,350.52,0.153
2025-10-03 18:35:00,2026.06,0.35,419.15,0.59,10.68,248,-0.0273,0.2336,2037.5,97.92,0.002
2025-10-03 18:40:00,2025.34,0.49,418.8,0.47,10.82,252,0.0673,0.3993,1997.17,167.24,0.004
2025-10-03 18:45:00,2023.8,0.79,418.52,0.27,10.88,247,-1.3148,0.9944,2574.08,416.17,0.208
2025-10-03 18:50:00,2022.09,0.25,418.55,0.24,10.66,254,0.2525,0.3991,1916.42,167.06,0.057
2025-10-03 18:55:00,2024.43,3.58,418.51,0.38,10.71,258,7.0518,2.3695,-926.83,991.69,0.57
2025-10-03 19:00:00,2040.55,11.02,419.86,1.1,10.95,249,9.8289,0.8304,-2086.22,348.65,0.955
2025-10-03 19:05:00,2037.9,9.07,419.16,1.04,11.02,257,8.5927,0.6482,-1563.81,271.71,0.963
2025-10-03 19:10:00,2027.31,2.99,418.15,0.29,11.14,253,5.5193,3.3273,-280.59,1391.3,0.292
2025-10-03 19:15:00,2024.16,0.86,418.05,0.41,11.15,248,1.6247,0.503,1344.98,210.27,0.61
2025-10-03 19:20:00,2023.86,1.58,418.49,0.34,11.05,246,3.3427,1.2707,624.95,531.78,0.509
2025-10-03 19:25:00,2020.73,1.24,418.48,0.48,11.16,249,1.9317,0.6679,1212.35,279.51,0.556
2025-10-03 19:30:00,2017.78,1.66,417.67,0.4,11.06,257,3.3098,0.992,635.39,414.34,0.625
2025-10-03 19:35:00,2018.48,0.96,417.57,0.17,11,251,0.4976,2.1927,1810.69,915.6,0.008
2025-10-03 19:40:00,2020.86,0.63,418.93,0.48,11.11,254,0.9042,0.3695,1642.06,154.78,0.473
2025-10-03 19:45:00,2019.11,0.48,417.96,0.27,11.1,248,1.1114,0.5318,1554.61,222.28,0.396
2025-10-03 19:50:00,2018.81,0.58,418.49,0.46,11.2,251,0.7523,0.3937,1703.99,164.77,0.354
2025-10-03 19:55:00,2021.5,0.98,419.26,0.35,11.11,255,1.5223,0.9345,1383.26,391.79,0.285
2025-10-03 20:00:00,2021.66,1.87,419.22,0.45,11.18,258,0.428,1.5954,1842.24,668.81,0.011
2025-10-03 20:05:00,2018.67,1.13,418.82,0.74,11.25,255,-0.5049,0.5607,2230.13,234.84,0.108
2025-10-03 20:10:00,2019.17,0.58,418.79,0.33,11.2,246,0.754,0.6166,1703.4,258.24,0.183
2025-10-03 20:15:00,2020.66,0.82,418.66,0.61,11.08,253,-0.6503,0.454,2292.9,190.09,0.235
2025-10-03 20:20:00,2021.18,0.44,418,0.21,11.04,252,0.5994,0.7996,1770.65,334.22,0.078
2025-10-03 20:25:00,2019.66,0.32,418,0.34,11.23,250,0.1089,0.3565,1974.13,149.03,0.014
2025-10-03 20:30:00,2020.21,2.54,418.36,0.49,11.41,257,1.3826,1.9346,1441.78,809.34,0.071
2025-10-03 20:35:00,2019.59,0.95,418.61,0.61,11.16,250,-0.8138,0.5114,2360.26,214.07,0.275
2025-10-03 20:40:00,2019.14,0.67,418.55,0.52,11.28,251,-0.6698,0.4313,2299.5,180.54,0.265
2025-10-03 20:45:00,2018.99,1.88,419.18,1.05,11.3,257,0.7703,0.6255,1696.08,262.18,0.185
2025-10-03 20:50:00,2019.06,0.61,418.3,0.41,11.2,248,-0.0821,0.5752,2053.4,240.6,0.003
2025-10-03 20:55:00,2019.8,0.54,418.02,0.35,11.07,250,0.7942,0.5178,1687.8,216.45,0.261
2025-10-03 21:00:00,2020.28,0.76,419.27,0.79,11.18,252,-0.6373,0.2774,2287.48,116.31,0.442
2025-10-03 21:05:00,2020.84,0.44,418.75,0.6,11.2,251,-0.309,0.2628,2150.24,110.06,0.172
2025-10-03 21:10:00,2022.08,1.6,418.68,0.52,11.14,249,1.7333,0.9784,1296.37,409.62,0.32
2025-10-03 21:15:00,2022.68,1.26,418.58,0.39,11.19,248,0.8603,1.2143,1662.58,508.3,0.07
2025-10-03 21:20:00,2022.44,0.78,418.38,0.43,11.18,253,-0.6947,0.6408,2313.07,268.11,0.15
2025-10-03 21:25:00,2023.71,0.66,418.74,0.41,11.23,253,0.8817,0.5316,1654.52,222.59,0.292
2025-10-03 21:30:00,2024.38,1.17,418.67,0.19,11.26,253,-0.5113,2.3549,2238.44,985.91,0.007
2025-10-03 21:35:00,2030.03,1.93,419.77,0.43,11.22,250,3.5238,1.0487,550.86,440.21,0.629
2025-10-03 21:40:00,2033.52,2.03,420.71,0.73,11.37,254,-0.7107,1.0459,2332.51,440.03,0.065
2025-10-03 21:45:00,2038.45,1.84,421.95,0.88,11.45,250,1.8324,0.383,1265.26,161.61,0.774
2025-10-03 21:50:00,2042.87,2.04,424.02,0.6,11.5,250,1.5963,1.1633,1366.02,493.25,0.22
2025-10-03 21:55:00,2046.47,0.85,424.19,0.29,11.45,252,-1.181,1.03,2547.43,436.91,0.165
2025-10-03 22:00:00,2044.17,2.4,424.07,0.34,11.46,31,-6.1235,10.2199,4640.96,4333.92,0.769
2025-10-03 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-03 22:10:00,2053.07,3.54,426.02,0.79,NA,63,3.6301,2.5988,506.59,1107.13,0.661
2025-10-03 22:15:00,2065.66,7.6,428.68,1.67,11.86,251,4.4037,0.4601,177.89,197.22,0.932
2025-10-03 22:20:00,2090.01,8.3,433.46,1.34,11.94,250,5.89,0.718,-463.07,311.21,0.91
2025-10-03 22:25:00,2106.17,2.36,436.11,0.33,11.95,251,4.3383,2.247,214.21,979.93,0.358
2025-10-03 22:30:00,2112.43,1.21,436.61,0.18,12.03,252,-0.0138,2.5814,2118.43,1127.08,0
2025-10-03 22:35:00,2113.83,0.65,436.58,0.35,12.08,249,-1.0032,0.6061,2551.83,264.6,0.291
2025-10-03 22:40:00,2113.49,0.44,435.57,0.37,12.06,254,0.2803,0.4448,1991.4,193.75,0.056
2025-10-03 22:45:00,2111.56,0.44,435.22,0.23,12.08,250,0.628,0.6908,1838.23,300.67,0.11
2025-10-03 22:50:00,2109.77,0.96,435.85,0.26,12.16,259,-3.0111,0.8173,3422.17,356.24,0.67
2025-10-03 22:55:00,2108.15,0.27,436.19,0.2,12.22,252,-0.3212,0.5096,2248.28,222.27,0.056
2025-10-03 23:00:00,2108.86,0.64,436.25,0.17,12.23,246,-0.6931,1.4275,2411.21,622.76,0.034
2025-10-03 23:05:00,2108.11,1.04,436.44,0.21,12.34,254,-3.2988,1.417,3547.81,618.41,0.448
2025-10-03 23:10:00,2104.08,1.97,437.16,0.26,12.47,245,-4.9988,2.2682,4289.39,991.58,0.421
2025-10-03 23:15:00,2100.2,0.53,437.57,0.22,12.5,252,-0.7105,0.9031,2411.07,395.16,0.085
2025-10-03 23:20:00,2100.99,1.08,437.61,0.21,12.58,257,-0.9146,2.0025,2501.23,876.31,0.03
2025-10-03 23:25:00,2103.12,0.49,437.76,0.21,12.67,252,-0.7009,0.881,2409.94,385.67,0.087
2025-10-03 23:30:00,2098.97,2.95,437.53,0.32,12.76,253,7.7551,1.849,-1294.12,808.99,0.725
2025-10-03 23:35:00,2094.38,0.39,437.35,0.25,12.73,254,0.1385,0.5922,2033.82,259,0.008
2025-10-03 23:40:00,2094.67,0.63,437.48,0.37,12.69,249,0.286,0.6514,1969.57,284.97,0.028
2025-10-03 23:45:00,2096.75,1.37,438.19,0.55,12.65,250,-0.3941,0.9537,2269.43,417.9,0.025
2025-10-03 23:50:00,2100.78,1.15,438.86,0.4,12.75,251,0.0667,1.1014,2071.5,483.37,0.001
2025-10-03 23:55:00,2104.87,2.49,439.11,0.16,12.82,250,-5.5255,5.6401,4531.14,2476.58,0.126
2025-10-04 00:00:00,2108.89,0.57,439.24,0.15,12.93,258,-0.4149,1.4791,2291.13,649.67,0.012
2025-10-04 00:05:00,2107.44,0.98,439.09,0.35,13.03,252,2.0385,0.7362,1212.35,323.28,0.535
2025-10-04 00:10:00,2108.8,1.63,438.98,0.25,13.09,258,0.7521,2.5322,1778.63,1111.61,0.013
2025-10-04 00:15:00,2117.43,3.83,439.47,0.36,13.15,250,-1.9824,3.992,2988.64,1754.39,0.036
2025-10-04 00:20:00,2122.46,0.91,439.24,0.52,13.2,250,-0.0625,0.673,2149.91,295.62,0.001
2025-10-04 00:25:00,2118.27,1.95,438.53,0.55,13.18,245,1.968,1.1472,1255.26,503.07,0.306
2025-10-04 00:30:00,2114.34,1.32,438.41,0.58,13.19,252,1.5666,0.6384,1427.52,279.87,0.474
2025-10-04 00:35:00,2112.35,0.74,438.24,0.43,13.27,250,0.3808,0.6489,1945.45,284.37,0.049
2025-10-04 00:40:00,2113.31,0.63,439.36,0.84,13.27,248,-0.0538,0.2919,2136.95,128.26,0.005
2025-10-04 00:45:00,2115.1,1,440.23,0.48,13.27,251,0.6544,0.7722,1827,339.96,0.097
2025-10-04 00:50:00,2116.42,0.99,440.66,0.76,13.3,250,-0.8969,0.3631,2511.65,160,0.468
2025-10-04 00:55:00,2114.52,1.23,440.48,0.77,13.3,251,0.433,0.5893,1923.79,259.59,0.075
2025-10-04 01:00:00,2107.96,3.83,439.15,1.29,13.29,252,2.4021,0.6743,1053.1,296.13,0.655
2025-10-04 01:05:00,2099.35,3.3,437.43,0.98,13.2,252,2.8835,0.676,838.05,295.71,0.732
2025-10-04 01:10:00,2095.74,4.72,437.6,1.57,13.06,258,2.8318,0.3966,856.54,173.55,0.884
2025-10-04 01:15:00,2091.54,1.76,436.99,1.15,13.01,250,1.3594,0.2797,1497.51,122.22,0.78
2025-10-04 01:20:00,2090.71,0.83,437.07,1.08,13.01,255,0.5502,0.2079,1850.23,90.85,0.512
2025-10-04 01:25:00,2093.45,1.89,437.27,1.02,12.99,250,-0.4551,0.6928,2292.44,302.95,0.061
2025-10-04 01:30:00,2100.59,2.8,437.93,1.47,12.92,253,-0.7936,0.671,2448.16,293.84,0.173
2025-10-04 01:35:00,2109.36,3.49,437.48,1.13,12.79,254,-1.3001,1.0878,2678.13,475.9,0.176
2025-10-04 01:40:00,2116.27,2.73,437.22,1.4,12.63,253,-1.4535,0.5019,2751.76,219.42,0.557
2025-10-04 01:45:00,2124.23,6.03,437.58,1.35,12.59,253,-3.4219,1.1068,3621.57,484.32,0.589
2025-10-04 01:50:00,2144.39,6.89,437.94,0.65,12.52,252,3.6683,3.8789,537.9,1698.74,0.118
2025-10-04 01:55:00,2156.63,5.08,439.14,1.09,12.48,249,-3.1453,1.3391,3537.85,588.06,0.453
2025-10-04 02:00:00,2169.64,8.45,439.99,1.12,12.45,254,-5.649,1.9465,4655.14,856.43,0.558
2025-10-04 02:05:00,2188.18,6.23,439.93,0.54,12.44,249,-7.1431,3.4681,5330.61,1525.7,0.389
2025-10-04 02:10:00,2198.59,6.24,440.28,0.72,12.33,255,-7.1697,1.9134,5355.22,842.42,0.678
2025-10-04 02:15:00,2206.07,5.87,440.28,0.85,12.24,253,-6.1369,1.2214,4908.04,537.75,0.791
2025-10-04 02:20:00,2210.42,3.49,440.1,0.77,12.13,251,-3.8744,0.8875,3915.55,390.6,0.741
2025-10-04 02:25:00,2212.87,3.28,439.74,0.87,12.03,250,-2.5771,1.0591,3346.12,465.74,0.47
2025-10-04 02:30:00,2218.76,4.03,439.61,0.55,11.94,251,-4.0703,2.3637,4008.09,1039.12,0.308
2025-10-04 02:35:00,2224.33,2.81,439.71,0.55,11.88,251,-1.597,1.8794,2926.53,826.39,0.098
2025-10-04 02:40:00,2217.47,2.43,439.72,0.25,11.82,253,4.0535,3.4794,435.05,1529.97,0.169
2025-10-04 02:45:00,2208.69,3.61,439.59,0.45,11.86,249,4.7765,2.4661,109.02,1084.08,0.36
2025-10-04 02:50:00,2205.38,2.98,439.51,0.5,11.91,252,2.1867,2.1621,1244.3,950.27,0.133
2025-10-04 02:55:00,2201.83,4.1,438.89,0.87,11.95,253,2.813,1.4495,967.24,636.17,0.361
2025-10-04 03:00:00,2214.11,4.14,439.71,0.68,11.93,246,0.6943,2.3387,1908.81,1028.33,0.013
2025-10-04 03:05:00,2224.54,4.31,439.87,0.77,11.99,255,-0.8661,2.1534,2605.51,947.22,0.024
2025-10-04 03:10:00,2240.47,8.22,440.6,0.65,11.96,249,6.9752,4.1096,-832.78,1810.68,0.302
2025-10-04 03:15:00,2261.76,6.06,442.11,0.5,11.99,249,8.6218,3.2373,-1549.99,1431.25,0.515
2025-10-04 03:20:00,2259.93,3.02,442.7,0.38,12.05,255,4.0271,2.6146,477.12,1157.48,0.262
2025-10-04 03:25:00,2248.43,6.27,442.3,0.67,12.07,253,7.6845,2.0919,-1150.41,925.26,0.669
2025-10-04 03:30:00,2239.97,3.07,442.75,0.81,12.07,250,2.7972,0.9913,1001.5,438.88,0.544
2025-10-04 03:35:00,2235.06,2.6,442.94,0.5,12.18,251,2.2769,1.8152,1226.52,804,0.191
2025-10-04 03:40:00,2236.78,3.16,443.51,0.47,12.21,253,4.5148,1.9359,234.39,858.58,0.449
2025-10-04 03:45:00,2248.86,3.75,444.47,0.35,12.16,254,3.2262,3.9447,814.89,1753.31,0.091
2025-10-04 03:50:00,2254.48,4.43,444.7,0.56,12.12,251,3.7454,2.7069,588.89,1203.76,0.223
2025-10-04 03:55:00,2268.21,3.94,445.05,0.46,12.1,252,-2.6116,3.1251,3430.51,1390.82,0.095
2025-10-04 04:00:00,2278.88,2.49,445.5,0.67,12.06,250,0.1901,1.4338,2194.2,638.76,0.003
2025-10-04 04:05:00,2287.3,3.8,445.72,0.53,12.08,257,2.1585,2.6494,1325.22,1180.89,0.09
2025-10-04 04:10:00,2282.11,5.21,444.93,0.8,12.02,245,5.6085,1.2755,-213.3,567.51,0.743
2025-10-04 04:15:00,2278.89,4.24,444.78,0.62,11.95,249,5.9266,1.3091,-357.16,582.28,0.754
2025-10-04 04:20:00,2275.99,6.2,444.87,0.83,11.98,254,6.9868,1.0601,-832.27,471.63,0.867
2025-10-04 04:25:00,2274.91,2.93,445.15,0.56,11.98,248,4.2146,1.1726,398.79,521.97,0.659
2025-10-04 04:30:00,2273.31,3.9,444.95,0.72,11.94,249,4.5816,1.1107,234.73,494.2,0.718
2025-10-04 04:35:00,2267.54,3.78,444.12,0.79,11.95,253,4.4225,0.7384,303.4,327.94,0.843
2025-10-04 04:40:00,2259.83,3.53,442.59,0.61,11.93,251,4.1947,1.5224,403.31,673.82,0.532
2025-10-04 04:45:00,2254.64,6.7,441.3,0.96,11.92,250,5.9638,1.3917,-377.15,614.16,0.733
2025-10-04 04:50:00,2243.42,5.05,439.8,0.67,11.9,254,6.1381,1.7323,-456.13,761.88,0.653
2025-10-04 04:55:00,2222.08,18.02,437.68,1.67,11.95,253,10.5549,0.874,-2397.58,382.52,0.956
2025-10-04 05:00:00,2199.16,5.28,436.06,0.66,11.93,253,6.8625,1.5553,-793.31,678.22,0.745
2025-10-04 05:05:00,2198.64,3.01,435.94,0.35,11.93,245,5.6562,2.4579,-267.15,1071.49,0.442
2025-10-04 05:10:00,2193.84,4.17,435.51,0.58,12.02,258,5.3704,1.8316,-145.03,797.66,0.563
2025-10-04 05:15:00,2191.21,2.21,435.69,0.45,11.98,252,4.118,1.0522,397.06,458.44,0.697
2025-10-04 05:20:00,2191.54,1.46,436.05,0.37,11.97,253,1.6282,1.3962,1481.58,608.8,0.169
2025-10-04 05:25:00,2188.37,2.49,435.87,0.38,11.97,253,5.8461,1.1958,-359.8,521.2,0.782
2025-10-04 05:30:00,2182.58,3.36,435.62,0.76,11.99,250,3.5774,1.0091,624.22,439.59,0.653
2025-10-04 05:35:00,2179.67,1.51,435.39,0.48,12,245,2.3837,0.7989,1141.84,347.85,0.572
2025-10-04 05:40:00,2170.14,3.85,434.27,0.57,12.05,252,5.9373,1.2669,-408.29,550.2,0.767
2025-10-04 05:45:00,2163.44,3.42,433.5,0.41,12.08,254,7.2837,1.4938,-994.05,647.58,0.781
2025-10-04 05:50:00,2165.82,2.66,433.98,0.58,12.08,250,0.8312,1.7557,1805.09,761.95,0.032
2025-10-04 05:55:00,2166.07,1.6,433.79,0.49,12.11,246,1.4157,1.1236,1551.98,487.38,0.192
2025-10-04 06:00:00,2169.98,1.43,433.86,0.37,12.13,250,-1.3997,1.3971,2777.24,606.17,0.131
2025-10-04 06:05:00,2170.71,2.17,433.63,0.42,12.17,251,2.2717,1.7827,1185.63,773.05,0.196
2025-10-04 06:10:00,2172.99,1.8,433.94,0.63,12.16,247,-0.9048,1.0468,2565.63,454.26,0.101
2025-10-04 06:15:00,2173.56,1.93,433.92,0.57,12.18,253,1.3158,1.2006,1602.59,520.97,0.153
2025-10-04 06:20:00,2169.32,2.94,433.45,0.37,12.21,253,5.0051,2.3792,-0.13,1031.25,0.399
2025-10-04 06:25:00,2171.66,2.31,433.52,0.24,12.2,252,-0.1305,3.7294,2228.24,1616.77,0
2025-10-04 06:30:00,2179.37,3.46,434.04,0.45,12.2,255,-2.8364,2.7827,3410.5,1207.8,0.135
2025-10-04 06:35:00,2186.59,2.52,434.19,0.5,12.19,252,-0.3187,1.9336,2324.98,839.54,0.004
2025-10-04 06:40:00,2187.68,1.32,434.51,0.75,12.18,246,-0.3868,0.6675,2355.73,290.04,0.048
2025-10-04 06:45:00,2182.06,2.72,433.95,0.41,12.29,256,2.8806,2.3201,932.02,1006.78,0.188
2025-10-04 06:50:00,2173.28,3.51,433.33,0.43,12.27,247,7.3013,1.4638,-990.55,634.31,0.789
2025-10-04 06:55:00,2166.45,3.59,432.99,0.43,12.28,254,6.457,2.0184,-629.35,873.94,0.605
2025-10-04 07:00:00,2156.99,2.87,432.4,0.54,12.29,252,4.4377,1.1541,238.11,499.04,0.689
2025-10-04 07:05:00,2155.51,1.66,432.04,0.38,12.29,251,1.538,1.6055,1491.04,693.63,0.121
2025-10-04 07:10:00,2160.47,3.45,432.34,0.35,12.29,251,4.8325,3.2875,71.17,1421.3,0.245
2025-10-04 07:15:00,2164.87,3.09,432.35,0.17,12.34,251,12.2523,5.4143,-3132.44,2340.89,0.434
2025-10-04 07:20:00,2169.81,4.46,432.58,0.25,12.35,253,7.2336,6.3895,-959.31,2764.02,0.161
2025-10-04 07:25:00,2166.85,3.3,432.63,0.41,12.33,252,3.036,2.8444,853.4,1230.58,0.146
2025-10-04 07:30:00,2168.92,4.11,432.53,0.17,12.33,252,12.167,8.2811,-3093.72,3581.84,0.244
2025-10-04 07:35:00,2173.19,3.14,432.94,0.14,12.36,249,17.7714,5.2601,-5520.7,2277.29,0.631
2025-10-04 07:40:00,2171.74,2.97,433.21,0.16,12.37,251,9.5679,6.042,-1973.19,2617.46,0.273
2025-10-04 07:45:00,2165.46,3.6,433.1,0.22,12.37,257,14.537,2.7317,-4130.51,1183.1,0.809
2025-10-04 07:50:00,2164.67,1.76,433.48,0.23,12.39,253,0.5151,2.9217,1941.4,1266.5,0.005
2025-10-04 07:55:00,2166.65,2.36,434.12,0.26,12.38,253,7.003,2.1517,-873.5,934.08,0.614
2025-10-04 08:00:00,2174.61,4.74,434.94,0.23,12.4,252,16.6396,4.5308,-5062.53,1970.6,0.669
2025-10-04 08:05:00,2183.11,1.7,435.56,0.14,12.34,253,3.7691,4.4195,541.47,1924.94,0.098
2025-10-04 08:10:00,2188.13,2.85,436.03,0.21,12.35,248,9.2712,3.833,-1854.38,1671.29,0.467
2025-10-04 08:15:00,2191.57,4.2,436.29,0.18,12.33,252,15.1996,6.6922,-4439.82,2919.73,0.436
2025-10-04 08:20:00,2189.04,3.42,436.5,0.18,12.31,256,14.9816,4.5175,-4350.44,1971.89,0.622
2025-10-04 08:25:00,2185.04,1.99,436.44,0.13,12.35,253,10.0804,4.2048,-2214.4,1835.11,0.463
2025-10-04 08:30:00,2173.36,3.56,436.05,0.21,12.42,251,14.1179,3.8588,-3982.79,1682.66,0.667
2025-10-04 08:35:00,2165.98,3.94,435.82,0.32,12.43,244,10.4249,2.5864,-2377.42,1127.22,0.709
2025-10-04 08:40:00,2166.02,3.57,436.09,0.2,12.38,258,14.8825,4.031,-4324.13,1757.87,0.671
2025-10-04 08:45:00,2161.97,3.41,436.07,0.25,12.38,247,13.1495,1.7181,-3572.2,749.22,0.898
2025-10-04 08:50:00,2158.82,5.5,436.08,0.3,12.4,255,17.8377,1.9794,-5619.88,863.18,0.924
2025-10-04 08:55:00,2152.01,3.04,435.91,0.26,12.4,251,10.7753,1.8851,-2545.02,821.73,0.83
2025-10-04 09:00:00,2154.38,2.12,436.12,0.16,12.41,250,11.1945,2.5139,-2727.72,1096.35,0.748
2025-10-04 09:05:00,2147.39,2.5,435.87,0.19,12.4,256,11.7993,2.0006,-2995.55,871.97,0.839
2025-10-04 09:10:00,2148.73,5.38,435.91,0.36,12.41,252,14.5458,1.1749,-4191.93,512.15,0.958
2025-10-04 09:15:00,2152.85,2.71,436.21,0.18,12.3,251,12.7568,3.2093,-3411.84,1399.93,0.703
2025-10-04 09:20:00,2151.08,5.01,436.15,0.27,12.34,254,16.737,3.4174,-5148.69,1490.48,0.782
2025-10-04 09:25:00,2153.62,4.74,436.34,0.33,12.4,252,13.8719,1.5354,-3899.23,669.96,0.924
2025-10-04 09:30:00,2152.41,3.54,436.32,0.28,12.4,253,11.7042,1.8675,-2954.34,814.81,0.855
2025-10-04 09:35:00,2155.9,3.42,436.73,0.21,12.39,249,13.0911,3.8177,-3561.38,1667.29,0.638
2025-10-04 09:40:00,2152.41,2.4,436.61,0.2,12.38,254,10.3517,2.2387,-2367.26,977.42,0.762
2025-10-04 09:45:00,2147.42,5.9,436.28,0.4,12.39,254,13.4987,2.4568,-3741.77,1071.86,0.819
2025-10-04 09:50:00,2151.97,4.57,436.54,0.39,12.39,253,10.9957,1.5275,-2648.07,666.8,0.886
2025-10-04 09:55:00,2150.13,4.66,436.53,0.32,12.36,251,12.6293,2.7439,-3362.88,1197.8,0.76
2025-10-04 10:00:00,2151.46,3.31,436.68,0.29,12.37,251,9.8491,2.3726,-2149.39,1036.05,0.721
2025-10-04 10:05:00,2160.36,5.53,437.17,0.4,12.34,252,10.5246,3.4164,-2440.66,1493.52,0.587
2025-10-04 10:10:00,2170.79,5.63,437.75,0.37,12.31,249,14.8664,1.122,-4337,491.17,0.963
2025-10-04 10:15:00,2181.59,4.38,438.7,0.34,12.25,247,11.9534,1.6965,-3062.4,744.26,0.882
2025-10-04 10:20:00,2190.65,5.25,439.37,0.37,12.28,256,13.5693,1.82,-3771.32,799.64,0.893
2025-10-04 10:25:00,2201.92,3.02,439.86,0.22,12.3,254,10.2759,3.3414,-2317.99,1469.74,0.586
2025-10-04 10:30:00,2193.6,7.94,439.2,0.43,12.35,253,18.0655,1.6709,-5740.71,733.84,0.946
2025-10-04 10:35:00,2175.14,6.48,438.35,0.5,12.35,255,12.6714,1.2434,-3379.37,545.04,0.94
2025-10-04 10:40:00,2164.56,5.75,437.7,0.41,12.38,252,13.0633,2.008,-3553.19,878.87,0.864
2025-10-04 10:45:00,2160.47,5.52,437.81,0.4,12.37,247,13.0202,1.6879,-3539.9,738.96,0.899
2025-10-04 10:50:00,2159.56,4.92,437.93,0.34,12.38,252,13.9738,1.7345,-3960.01,759.59,0.907
2025-10-04 10:55:00,2149.09,6.03,437.47,0.43,12.38,248,13.3874,1.6988,-3707.49,743.18,0.903
2025-10-04 11:00:00,2138.34,4.42,436.93,0.37,12.39,250,11.7281,0.9505,-2986.02,415.3,0.958
2025-10-04 11:05:00,2126.09,5.99,435.92,0.51,12.44,247,11.6332,0.66,-2945.11,287.72,0.979
2025-10-04 11:10:00,2114.27,3.35,435.04,0.31,12.53,250,10.1151,1.3191,-2286.16,573.84,0.898
2025-10-04 11:15:00,2108.75,3.04,434.47,0.39,12.57,257,7.4447,0.9035,-1125.7,392.54,0.911
2025-10-04 11:20:00,2109.51,4.31,434.12,0.65,12.62,250,6.543,0.4567,-730.92,198.27,0.969
2025-10-04 11:25:00,2099.64,4.48,432.55,0.64,12.68,251,6.8618,0.5002,-868.47,216.35,0.966
2025-10-04 11:30:00,2095.44,2.8,432.04,0.41,12.61,257,6.6671,0.4468,-785,193.03,0.971
2025-10-04 11:35:00,2093.01,3.63,431.74,0.63,12.55,248,5.6326,0.4853,-338.79,209.53,0.953
2025-10-04 11:40:00,2097.64,3.59,432.37,0.48,12.48,249,7.3646,0.5615,-1086.62,242.8,0.963
2025-10-04 11:45:00,2099.08,1.79,432.62,0.29,12.45,249,5.18,1.3397,-141.89,579.58,0.691
2025-10-04 11:50:00,2099.45,4.55,432.37,0.74,12.44,248,5.827,0.7219,-419.99,312.13,0.907
2025-10-04 11:55:00,2101.96,2.95,432.24,0.47,12.42,258,5.8092,0.9308,-409,402.32,0.854
2025-10-04 12:00:00,2097.81,3.54,431.64,0.47,12.4,246,7.3533,0.7091,-1076.21,306.09,0.942
2025-10-04 12:05:00,2096.17,3.89,431.51,0.53,12.34,251,6.891,0.9441,-877.32,407.39,0.889
2025-10-04 12:10:00,2094.6,3.25,431.02,0.42,12.32,253,7.086,1.2569,-959.64,541.74,0.826
2025-10-04 12:15:00,2097.16,4.29,431.61,0.65,12.39,249,5.8361,1.1892,-421.74,513.25,0.783
2025-10-04 12:20:00,2096.91,3.9,431.61,0.45,12.41,251,7.2156,1.7948,-1017.39,774.63,0.708
2025-10-04 12:25:00,2098.56,3.93,431.81,0.62,12.44,250,4.8037,1.5977,24.29,689.88,0.575
2025-10-04 12:30:00,2094.24,4.46,430.79,0.55,12.45,251,7.283,1.392,-1043.19,599.66,0.804
2025-10-04 12:35:00,2093.11,4.12,430.75,0.79,12.46,251,4.7266,0.8777,57.1,378.08,0.813
2025-10-04 12:40:00,2090.56,3.3,430.42,0.67,12.5,244,3.4423,1.3629,608.92,586.6,0.489
2025-10-04 12:45:00,2089.89,2.61,430.3,0.64,12.61,254,3.4959,0.7901,585.62,339.99,0.746
2025-10-04 12:50:00,2081.12,3.97,429.35,0.75,12.58,255,3.5719,1.4989,547.51,643.56,0.46
2025-10-04 12:55:00,2077.07,2.61,428.38,0.79,12.57,254,1.7743,1.0767,1316.99,461.25,0.289
2025-10-04 13:00:00,2079.8,2.93,428.42,0.89,12.48,255,2.1625,0.9594,1153.33,411.02,0.432
2025-10-04 13:05:00,2087.58,2.89,429.39,1.19,12.57,252,1.3726,0.7727,1498.21,331.81,0.321
2025-10-04 13:10:00,2100.57,5.97,430.68,0.8,12.56,250,6.1225,1.6642,-536.29,716.76,0.67
2025-10-04 13:15:00,2117.24,11.29,432.08,1.29,12.61,249,7.7062,1.6107,-1212.41,695.94,0.774
2025-10-04 13:20:00,2131.79,3.59,433.89,0.56,12.64,250,2.7273,2.2674,948.46,983.79,0.178
2025-10-04 13:25:00,2157.23,15.72,436.98,1.4,12.62,247,10.4476,1.5667,-2408.15,684.63,0.87
2025-10-04 13:30:00,2183.75,8.94,438.85,1.18,12.86,250,6.803,1.295,-801.77,568.3,0.805
2025-10-04 13:35:00,2171.78,13.92,437.63,1.25,12.71,250,9.5242,2.2553,-1996.28,986.97,0.728
2025-10-04 13:40:00,2162.84,7.35,436.38,0.92,12.83,253,6.2957,1.9099,-584.51,833.44,0.62
2025-10-04 13:45:00,2181.83,9.02,437.92,0.89,13.13,249,7.7456,2.5403,-1210.13,1112.48,0.582
2025-10-04 13:50:00,2207.16,9.1,440.35,1.12,13.46,251,6.8947,1.6841,-828.93,741.58,0.715
2025-10-04 13:55:00,2239.74,7.43,442.77,0.98,13.66,251,6.2995,1.6503,-549.51,730.69,0.686
2025-10-04 14:00:00,2246.94,4.08,443.1,0.77,13.8,252,4.1002,1.3115,430.13,581.13,0.594
2025-10-04 14:05:00,2251.46,3.5,442.97,0.63,13.96,251,3.1354,1.796,862.58,795.58,0.314
2025-10-04 14:10:00,2244.97,8.71,441.72,0.87,14.11,250,8.4198,2.0742,-1474.28,916.23,0.712
2025-10-04 14:15:00,2240.88,2.33,440.68,0.57,14.16,253,1.903,1.4006,1402.27,617.21,0.217
2025-10-04 14:20:00,2236.23,7.71,439.3,0.95,14.34,254,5.3214,2.3648,-101.43,1038.87,0.431
2025-10-04 14:25:00,2215.5,5.18,437.51,0.59,13.95,255,6.3817,2.3429,-576.53,1025.02,0.526
2025-10-04 14:30:00,2213.19,10.29,436.79,1.18,14.1,251,6.7875,2.1258,-751.5,928.52,0.604
2025-10-04 14:35:00,2213.38,5.03,436.76,0.81,14.08,250,4.4825,1.649,255.63,720.19,0.525
2025-10-04 14:40:00,2224.83,8.32,437.94,1.57,14.08,253,5.0715,0.57,3.81,249.61,0.922
2025-10-04 14:45:00,2231.86,4.81,438.93,0.54,14.2,248,4.7731,2.9251,136.82,1283.91,0.285
2025-10-04 14:50:00,2229.05,6.57,438.42,0.78,14.05,257,5.93,2.2893,-370.76,1003.66,0.501
2025-10-04 14:55:00,2212.14,17.45,437.06,0.67,14.12,246,16.7883,7.6137,-5125.41,3327.7,0.421
2025-10-04 15:00:00,2153.05,7.92,435.11,0.63,13.77,255,10.8722,2.4668,-2577.57,1073.35,0.744
2025-10-04 15:05:00,2188.18,14.89,435.74,0.52,14.45,251,19.5965,8.0255,-6350.85,3497.08,0.472
2025-10-04 15:10:00,2188.29,12.72,435.66,0.59,14.25,249,-13.3354,6.5497,7997.96,2853.43,0.383
2025-10-04 15:15:00,2168.03,3.25,436.2,0.64,14.3,254,-2.7719,1.6603,3377.13,724.24,0.295
2025-10-04 15:20:00,2168.74,9.18,435.83,0.58,14.41,248,-11.0455,4.3604,6982.73,1900.42,0.49
2025-10-04 15:25:00,2182.98,9.25,435.25,0.8,14.54,255,-10.8126,1.6323,6889.17,710.44,0.868
2025-10-04 15:30:00,2175.38,2.16,435.64,0.28,14.49,252,-0.2051,3.0044,2264.75,1308.87,0.001
2025-10-04 15:35:00,2184.75,7.3,434.4,1.05,14.54,254,-4.8178,1.9467,4277.63,845.66,0.479
2025-10-04 15:40:00,2181.8,5.92,434.09,1.97,14.26,251,-2.8331,0.3909,3411.62,169.69,0.887
2025-10-04 15:45:00,2173.9,1.86,436.28,1.28,14.5,255,-1.1125,0.3613,2659.25,157.62,0.587
2025-10-04 15:50:00,2171.86,3.65,433.41,2.07,14.46,256,1.012,0.5573,1733.26,241.56,0.331
2025-10-04 15:55:00,2180.68,5.7,432.5,1.25,14.39,256,2.9079,1.3679,923.02,591.62,0.404
2025-10-04 16:00:00,2180.61,4.56,431.65,0.67,14.3,250,5.7812,1.4156,-314.81,611.02,0.714
2025-10-04 16:05:00,2180.01,6.5,432.55,1.02,14.85,247,-5.47,1.2471,4546.05,539.45,0.742
2025-10-04 16:10:00,2175.15,1.73,432.75,0.4,14.46,250,-0.0878,1.6685,2213.16,722.04,0
2025-10-04 16:15:00,2179.46,2.63,433.04,0.37,14.67,250,0.1511,2.7529,2114.02,1192.11,0
2025-10-04 16:20:00,2184.11,3.54,433.11,0.47,14.2,252,2.0804,2.781,1283.07,1204.49,0.077
2025-10-04 16:25:00,2186.7,2.67,433.42,0.42,14.28,252,-3.0595,2.1668,3512.74,939.13,0.23
2025-10-04 16:30:00,2188.32,3.13,434.42,0.52,14.27,252,2.1316,2.1887,1262.31,950.83,0.124
2025-10-04 16:35:00,2187.81,2,434.27,0.24,14.31,252,1.3783,3.1422,1589.28,1364.54,0.028
2025-10-04 16:40:00,2187.97,3.43,434.67,0.47,14.19,250,-4.445,2.2155,4120.08,963,0.376
2025-10-04 16:45:00,2179.93,8.56,433.25,0.63,13.72,249,10.3045,3.4529,-2284.48,1495.97,0.572
2025-10-04 16:50:00,2170.38,7.98,432.53,0.81,13.52,250,8.9659,1.5243,-1707.64,659.3,0.838
2025-10-04 16:55:00,2176.62,3.31,432.76,0.44,13.46,253,-0.1639,2.9223,2247.55,1264.65,0
2025-10-04 17:00:00,2169.44,8.26,431.65,1.2,13.45,250,6.5984,0.7889,-678.77,340.54,0.913
2025-10-04 17:05:00,2117.21,22.37,425.49,2.72,11.76,248,8.1451,0.4626,-1348.43,196.82,0.979
2025-10-04 17:10:00,2098.91,6.54,423.22,0.96,11.65,251,6.3158,1.0109,-574.07,427.83,0.854
2025-10-04 17:15:00,2086.42,2.58,420.85,0.41,10.84,252,5.1385,1.4474,-76.1,609.13,0.654
2025-10-04 17:20:00,2085.26,3.07,420.65,0.29,10.26,250,9.7222,1.7392,-2004.37,731.57,0.824
2025-10-04 17:25:00,2088.66,3.65,420.94,0.3,10.46,252,10.501,2.258,-2331.58,950.48,0.764
2025-10-04 17:30:00,2085.3,2.15,420.37,0.38,10.32,253,3.6942,1.628,532.39,684.37,0.436
2025-10-04 17:35:00,2082.4,2.56,420.3,0.32,10.04,252,5.3902,2.3343,-183.12,981.13,0.444
2025-10-04 17:40:00,2083.05,3.51,420.44,0.53,10.19,249,5.6351,1.3914,-286.18,585.02,0.711
2025-10-04 17:45:00,2100.34,9.75,422.85,1.32,10.9,253,7.2824,0.4717,-979.04,199.44,0.973
2025-10-04 17:50:00,2110.47,5.32,424.28,0.66,11.43,252,7.309,1.3038,-990.64,553.18,0.825
2025-10-04 17:55:00,2099.97,4.05,423.2,0.56,11.14,257,6.1123,1.5087,-486.76,638.48,0.711
2025-10-04 18:00:00,2081.72,4.28,420.89,0.54,10.08,249,6.0843,1.965,-479.11,827.07,0.59
2025-10-04 18:05:00,2084.66,6.55,421.52,1.13,10.28,251,5.5773,0.6149,-266.25,259.19,0.925
2025-10-04 18:10:00,2097.85,5.19,423.3,0.79,11.01,253,5.9007,1.152,-399.93,487.62,0.797
2025-10-04 18:15:00,2105.69,4.88,424.07,0.58,11.4,257,6.8763,1.8497,-810.34,784.39,0.674
2025-10-04 18:20:00,2107.24,2.25,424.06,0.6,11.93,251,2.0801,1.2236,1225.14,518.9,0.302
2025-10-04 18:25:00,2113.88,2.87,424.61,0.42,12.26,254,5.1257,1.7077,-62.52,725.11,0.574
2025-10-04 18:30:00,2118.93,2.09,425.39,0.36,12.36,251,4.1418,1.5915,357.05,676.99,0.504
2025-10-04 18:35:00,2114.11,2.77,424.88,0.39,12.34,251,4.9121,1.9864,27.05,843.98,0.478
2025-10-04 18:40:00,2116.04,1.71,425.43,0.75,12.64,251,1.1582,0.7626,1623.28,324.42,0.257
2025-10-04 18:45:00,2115.5,1.39,424.92,0.78,12.61,254,0.6149,0.6454,1854.22,274.26,0.12
2025-10-04 18:50:00,2113.36,2.66,424.85,0.73,12.55,253,1.6239,1.2684,1423.43,538.87,0.197
2025-10-04 18:55:00,2108.08,0.93,424.18,0.09,12.19,251,-2.6851,3.7876,3247.04,1606.6,0.07
2025-10-04 19:00:00,2108.64,1.35,424.41,0.56,12.47,255,0.5394,0.9065,1879.73,384.75,0.05
2025-10-04 19:05:00,2107.47,1.36,425.42,1.52,12.52,250,0.56,0.2693,1869.23,114.55,0.393
2025-10-04 19:10:00,2105.97,0.54,424.44,0.87,12.38,259,-0.3362,0.2016,2248.64,85.59,0.294
2025-10-04 19:15:00,2109.06,1.55,424.14,0.51,12.33,252,0.2166,1.1599,2017.21,491.98,0.005
2025-10-04 19:20:00,2107.79,1.16,424.11,0.22,12.18,255,-0.2118,2.0567,2197.63,872.27,0.002
2025-10-04 19:25:00,2108.13,0.42,424.01,0.42,12.37,250,0.2166,0.3828,2016.31,162.32,0.046
2025-10-04 19:30:00,2108.31,1.18,423.93,0.42,12.39,249,2.0842,0.7176,1224.76,304.21,0.558
2025-10-04 19:35:00,2108.12,4.3,423.78,0.49,12.39,252,7.552,1.6617,-1092.26,704.18,0.756
2025-10-04 19:40:00,2107.04,5.05,423.69,0.32,12.39,253,4.8171,5.7931,66.06,2454.48,0.094
2025-10-04 19:45:00,2105.31,0.72,423.91,0.39,12.3,251,-0.3346,0.6925,2247.16,293.57,0.034
2025-10-04 19:50:00,2105.49,1.26,424.37,0.38,12.28,256,1.4277,1.1791,1499.6,500.37,0.18
2025-10-04 19:55:00,2108.34,1.76,425.23,0.79,12.51,251,-0.3592,0.8515,2261.07,362.1,0.026
2025-10-04 20:00:00,2112.83,1.15,425.29,0.62,12.28,253,0.8723,0.6252,1741.84,265.89,0.226
2025-10-04 20:05:00,2115.33,0.83,424.57,0.47,12.52,257,-1.1822,0.5024,2617.27,213.29,0.454
2025-10-04 20:10:00,2116.59,1.37,425.09,0.82,12.59,256,-0.5861,0.6054,2365.72,257.33,0.123
2025-10-04 20:15:00,2122.71,3.1,425.74,0.68,12.41,249,1.2051,1.7101,1609.68,728.07,0.069
2025-10-04 20:20:00,2127.34,4.42,425.75,0.86,12.34,253,4.7934,0.6991,86.53,297.63,0.876
2025-10-04 20:25:00,2128.21,1.64,425.79,0.27,12.41,248,1.9499,2.2213,1297.94,945.83,0.104
2025-10-04 20:30:00,2133.04,3.09,427.13,1.28,12.19,254,0.3464,0.9254,1985.06,395.28,0.021
2025-10-04 20:35:00,2141.16,5.71,426.64,0.61,12.29,254,5.4893,2.9082,-200.77,1240.73,0.348
2025-10-04 20:40:00,2156.77,4.85,428.05,0.43,12.4,251,7.9322,3.1577,-1238.64,1351.67,0.486
2025-10-04 20:45:00,2162.78,3.57,428.56,0.37,12.5,253,-1.042,3.7028,2609.35,1586.86,0.012
2025-10-04 20:50:00,2169.41,4.31,428.82,0.76,12.57,257,5.4393,0.575,-163.04,246.56,0.931
2025-10-04 20:55:00,2169.1,2.46,429.41,0.59,12.59,251,2.5246,1.2869,1085.02,552.61,0.366
2025-10-04 21:00:00,2165.28,1.37,428.62,0.82,12.63,251,0.8407,0.5574,1804.94,238.93,0.254
2025-10-04 21:05:00,2169.76,3.27,429.62,0.75,12.54,257,3.7133,0.9026,574.44,387.79,0.717
2025-10-04 21:10:00,2172.22,2.35,430.33,0.29,12.5,254,2.435,2.982,1124.36,1283.27,0.091
2025-10-04 21:15:00,2171.81,1.24,430.62,0.19,12.47,250,4.2804,1.9153,328.6,824.76,0.428
2025-10-04 21:20:00,2169.12,2.09,430.22,0.32,12.54,254,4.2858,1.962,325.31,844.09,0.417
2025-10-04 21:25:00,2165.33,1.6,430.06,0.48,12.61,253,2.0139,1.0252,1299.25,440.89,0.366
2025-10-04 21:30:00,2166.99,2.25,430.9,0.36,12.46,255,5.1141,1.3825,-36.67,595.72,0.672
2025-10-04 21:35:00,2162.39,2.22,430.49,0.28,12.4,251,6.3501,1.8776,-571.23,808.3,0.632
2025-10-04 21:40:00,2164.15,2.17,430.14,0.68,12.69,251,3.0123,0.4297,868.44,184.82,0.88
2025-10-04 21:45:00,2163.61,1.34,430.22,0.48,12.52,254,0.8043,1.0363,1817.59,445.84,0.083
2025-10-04 21:50:00,2165.83,1.17,431.04,0.33,12.41,251,3.2044,0.5809,784.59,250.41,0.82
2025-10-04 21:55:00,2168.55,1.57,432.17,0.56,12.53,254,2.6985,0.3244,1002.32,140.21,0.912
2025-10-04 22:00:00,2169.16,0.2,432.5,0.07,12.6,33,1.8583,6.899,1365.46,2983.78,0.402
2025-10-04 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-04 22:10:00,2160.62,0.33,431.49,0.06,NA,67,5.1229,2.7926,-49.89,1205.01,0.771
2025-10-04 22:15:00,2160.54,1.37,431.26,0.09,12.23,249,-1.8329,5.9022,2950.98,2545.38,0.014
2025-10-04 22:20:00,2165.08,3.72,431.8,0.23,12.27,255,15.1946,1.9539,-4395.88,843.68,0.901
2025-10-04 22:25:00,2174.23,3.57,432.26,0.25,12.38,258,11.8284,3.0962,-2938.71,1338.37,0.686
2025-10-04 22:30:00,2162.71,5.5,431.37,0.52,12.24,251,9.7251,1.5804,-2032.38,681.74,0.85
2025-10-04 22:35:00,2153.11,4.33,430.31,0.6,12.16,251,7.0835,0.5837,-894.99,251.18,0.957
2025-10-04 22:40:00,2154.91,5.08,430.45,0.61,12.25,248,8.1489,0.7019,-1352.75,302.13,0.953
2025-10-04 22:45:00,2173.42,6.68,431.92,0.69,12.58,255,8.8902,1.5284,-1666.43,660.15,0.835
2025-10-04 22:50:00,2184.38,6.69,433.89,1.04,12.97,254,6.247,0.6165,-526.13,267.49,0.939
2025-10-04 22:55:00,2192.84,10.1,436.35,1.5,13.24,249,6.3459,0.8625,-576.18,376.37,0.89
2025-10-04 23:00:00,2212.38,2.4,439.16,0.27,13.64,245,6.5122,2.4201,-647.53,1062.82,0.52
2025-10-04 23:05:00,2213.68,1.11,439.48,0.18,13.71,258,4.5862,1.5647,198.11,687.68,0.563
2025-10-04 23:10:00,2210.38,1.45,438.78,0.6,13.69,251,1.5796,0.7198,1517.29,315.82,0.419
2025-10-04 23:15:00,2212.49,1.23,438.26,0.32,13.8,254,-0.9851,1.4582,2644.23,639.07,0.064
2025-10-04 23:20:00,2222.23,6.54,440.1,1.15,13.98,246,5.3348,0.7503,-125.61,330.22,0.883
2025-10-04 23:25:00,2242.92,5.05,443.93,0.78,14.41,255,6.3622,0.4654,-581.49,206.6,0.966
2025-10-04 23:30:00,2252.32,2.88,446.11,0.72,14.64,251,1.787,1.376,1455.14,613.84,0.202
2025-10-04 23:35:00,2259.59,1.63,446.67,0.49,14.85,255,-2.1903,0.9562,3237.93,427.11,0.44
2025-10-04 23:40:00,2254.53,1.55,448.36,0.44,14.96,246,-2.5925,0.9161,3416.92,410.77,0.545
2025-10-04 23:45:00,2248.28,2.45,449.34,0.32,15.01,253,-5.8177,1.8698,4862.42,840.19,0.592
2025-10-04 23:50:00,2243.43,1.33,450.36,0.36,15.03,253,-2.3812,1.0938,3315.84,492.58,0.415
2025-10-04 23:55:00,2241.92,1.98,451.27,0.5,15.13,250,3.862,0.4048,499.11,182.66,0.932
2025-10-05 00:00:00,2240.36,3.41,452.07,0.27,15.19,253,-4.1851,4.6973,4132.31,2123.5,0.106
2025-10-05 00:05:00,2233.9,2.24,452.11,0.46,15.15,249,4.5763,0.6031,164.9,272.66,0.896
2025-10-05 00:10:00,2231.34,0.77,451.26,0.36,15.16,254,1.5518,0.5723,1531.09,258.26,0.524
2025-10-05 00:15:00,2233.96,1.01,451.42,0.18,15.22,252,1.5967,2.0653,1513.15,932.31,0.082
2025-10-05 00:20:00,2236.07,0.79,451.51,0.19,15.26,250,0.7827,1.6185,1882.66,730.75,0.034
2025-10-05 00:25:00,2238.03,2.55,451.24,0.21,15.28,250,1.5677,4.7583,1530.64,2147.13,0.016
2025-10-05 00:30:00,2237.8,1.66,451.06,0.26,15.28,251,3.412,2.1505,698.8,970,0.274
2025-10-05 00:35:00,2234.46,1.53,450.71,0.22,15.35,245,5.4476,1.7475,-220.85,787.61,0.593
2025-10-05 00:40:00,2233.74,1.52,450.59,0.2,15.26,252,2.1517,2.8389,1264.18,1279.19,0.079
2025-10-05 00:45:00,2232.9,0.98,450.88,0.23,15.17,256,-3.7223,0.7594,3911.22,342.4,0.783
2025-10-05 00:50:00,2231.35,1.54,451.9,0.4,15.18,248,0.5941,1.4636,1962.89,661.41,0.023
2025-10-05 00:55:00,2230.63,0.75,452.48,0.17,15.12,255,-3.0647,1.261,3617.37,570.58,0.47
2025-10-05 01:00:00,2230.28,0.62,452.92,0.23,15.04,249,-1.0266,0.9699,2695.24,439.3,0.144
2025-10-05 01:05:00,2227.75,1.46,453.34,0.25,14.96,256,0.9909,2.2445,1778.53,1017.53,0.028
2025-10-05 01:10:00,2225.4,1.54,452.52,0.54,14.91,248,2.1267,0.7312,1263.04,330.86,0.559
2025-10-05 01:15:00,2222.62,0.63,451.63,0.32,14.86,253,1.2681,0.5831,1649.9,263.35,0.415
2025-10-05 01:20:00,2224.64,1.42,451.95,0.41,14.88,252,1.893,1.1195,1369.1,505.95,0.3
2025-10-05 01:25:00,2223,1.25,453.26,0.77,14.99,255,0.223,0.6214,2121.93,281.68,0.019
2025-10-05 01:30:00,2227.64,3.79,453.66,0.3,15.21,253,6.1272,4.1972,-552.04,1904.09,0.242
2025-10-05 01:35:00,2236.73,1.87,454.05,0.11,15.51,250,-1.4219,6.5306,2882.33,2965.19,0.007
2025-10-05 01:40:00,2237.79,4.64,453.25,0.3,15.69,252,-5.5887,5.6611,4770.86,2565.91,0.127
2025-10-05 01:45:00,2236.47,1.81,453.64,0.21,15.64,257,-3.0193,3.1163,3606.16,1413.67,0.123
2025-10-05 01:50:00,2242.13,4.7,453.92,0.34,15.63,249,11.0843,3.2263,-2789.23,1464.47,0.639
2025-10-05 01:55:00,2254.5,1.61,454.77,0.47,15.81,250,-1.245,1.2409,2820.69,564.32,0.131
2025-10-05 02:00:00,2256.78,2.12,454.2,0.7,15.99,254,-2.6948,0.5504,3480.78,250,0.782
2025-10-05 02:05:00,2245.18,7.17,456.87,0.7,15.99,257,-5.9486,3.2481,4962.9,1483.95,0.334
2025-10-05 02:10:00,2230.49,5.06,456.89,0.28,15.86,254,-3.8511,6.8221,3990.01,3116.94,0.046
2025-10-05 02:15:00,2235.73,4.46,456.72,0.47,15.9,248,-3.6535,3.3494,3904.35,1529.75,0.151
2025-10-05 02:20:00,2236.13,3.87,456.65,0.25,15.94,248,3.2667,5.9549,744.38,2719.3,0.043
2025-10-05 02:25:00,2237.51,1.31,456.11,0.33,15.97,254,-3.5779,0.6626,3869.42,302.21,0.814
2025-10-05 02:30:00,2224.25,3.46,456.54,0.71,15.98,251,-1.774,1.7633,3034.13,805.01,0.132
2025-10-05 02:35:00,2221.99,2.6,455.45,0.26,16.01,250,1.2701,3.876,1643.52,1765.31,0.016
2025-10-05 02:40:00,2221.72,3.56,454.26,0.79,15.85,251,-2.6298,1.4259,3416.34,647.74,0.338
2025-10-05 02:45:00,2209.28,9.41,454.19,0.34,15.56,252,-11.943,9.6063,7633.63,4363.08,0.188
2025-10-05 02:50:00,2196.57,1.54,454.71,0.44,15.79,256,0.8151,1.3085,1825.94,594.98,0.055
2025-10-05 02:55:00,2194.36,0.95,454.52,0.35,15.75,253,1.9568,0.7095,1304.98,322.46,0.533
2025-10-05 03:00:00,2198.82,3.86,453.78,0.46,15.74,249,-7.8424,1.1126,5757.54,504.89,0.882
2025-10-05 03:05:00,2206.71,1.44,453.2,0.08,15.65,253,-8.3437,5.7543,5988.04,2607.83,0.24
2025-10-05 03:10:00,2200.52,4.73,453.59,0.27,15.6,248,-5.9609,6.4582,4904.3,2929.38,0.113
2025-10-05 03:15:00,2197.8,2.34,453.54,0.12,15.52,251,-5.8945,7.2091,4871.18,3269.6,0.091
2025-10-05 03:20:00,2202.93,2.1,452.98,0.28,15.58,247,-7.2947,0.6373,5507.28,288.7,0.952
2025-10-05 03:25:00,2209.85,2.64,452.34,0.23,15.55,258,-11.3985,0.6664,7365.85,301.43,0.978
2025-10-05 03:30:00,2208.18,4.76,452.61,0.46,15.46,248,-10.2822,0.6352,6862.01,287.49,0.975
2025-10-05 03:35:00,2205.41,2.91,452.66,0.26,15.51,260,-10.5836,1.3127,6996.2,594.2,0.907
2025-10-05 03:40:00,2208.97,2.62,452.29,0.3,15.46,254,-8.3121,0.9535,5968.47,431.25,0.919
2025-10-05 03:45:00,2219.05,3.28,451.53,0.18,15.33,252,-14.5798,4.2477,8802.31,1917.95,0.638
2025-10-05 03:50:00,2227.15,0.94,450.88,0.32,15.17,246,-2.2761,0.7158,3253.38,322.72,0.602
2025-10-05 03:55:00,2232.78,1.79,450.7,0.32,14.97,251,4.444,1.2741,229.86,574.22,0.646
2025-10-05 04:00:00,2211.11,16.46,450.57,0.7,15.13,252,20.073,4.6406,-6833.13,2090.92,0.737
2025-10-05 04:05:00,2209.62,6.16,450.36,0.47,15.37,251,12.9226,0.828,-3610.2,372.88,0.973
2025-10-05 04:10:00,2199.95,22.69,450.27,0.78,15.35,254,26.1944,4.8839,-9594.61,2199.08,0.812
2025-10-05 04:15:00,2151.47,4.1,449.5,0.92,15.98,254,3.1948,1.2111,715.42,544.4,0.51
2025-10-05 04:20:00,2156.71,1.98,450.88,1.19,16.09,253,1.0822,0.4887,1668.77,220.34,0.424
2025-10-05 04:25:00,2164.22,3.79,454.35,2.22,16.15,253,1.609,0.2216,1433.16,100.66,0.888
2025-10-05 04:30:00,2171.69,1.43,456.82,0.79,16.11,246,0.7351,0.6449,1835.88,294.6,0.163
2025-10-05 04:35:00,2174.93,1.02,459.24,0.63,16.13,259,1.3642,0.3417,1548.42,156.93,0.705
2025-10-05 04:40:00,2178.55,1.58,459.87,0.2,16.05,253,-0.2396,3.0382,2288.72,1397.16,0.001
2025-10-05 04:45:00,2179.15,1.38,459.72,0.32,16.06,252,3.1043,1.1563,752.07,531.58,0.519
2025-10-05 04:50:00,2177.71,1.06,460.77,0.44,16.21,251,0.1825,0.9325,2093.64,429.66,0.006
2025-10-05 04:55:00,2178.23,1.12,461.83,0.34,16.27,257,2.3031,0.9308,1114.61,429.88,0.478
2025-10-05 05:00:00,2186.03,4.31,462.81,1,16.35,249,4.2941,0.2113,198.69,97.78,0.984
2025-10-05 05:05:00,2189.21,2.7,463.36,0.57,16.45,251,4.6353,0.3488,41.36,161.62,0.964
2025-10-05 05:10:00,2197.33,3.85,464.92,0.81,16.56,252,4.6911,0.3214,16.38,149.43,0.97
2025-10-05 05:15:00,2219.28,7.27,472.15,2.71,16.68,247,2.5948,0.2715,994.12,128.17,0.932
2025-10-05 05:20:00,2226.57,3.21,475.52,1.1,16.91,251,2.3601,0.6634,1104.31,315.48,0.655
2025-10-05 05:25:00,2224.72,6.47,475.17,2.31,16.96,250,2.5089,0.4771,1032.56,226.7,0.806
2025-10-05 05:30:00,2219.98,3.71,471.12,0.75,17.02,258,4.71,0.6195,1.01,291.87,0.896
2025-10-05 05:35:00,2202.91,6.75,468.13,0.97,17.15,253,6.75,0.5994,-956.92,280.6,0.95
2025-10-05 05:40:00,2186.39,7.31,465.88,1.05,17.28,249,6.8853,0.3992,-1021.3,185.99,0.978
2025-10-05 05:45:00,2171.76,4.95,464.02,0.94,17.41,254,5.1188,0.4972,-203.49,230.69,0.941
2025-10-05 05:50:00,2169.89,4.67,463.68,0.82,17.38,252,5.0908,0.9887,-190.63,458.45,0.799
2025-10-05 05:55:00,2182.66,4.99,466.27,1.05,17.3,253,4.6182,0.3995,29.3,186.29,0.952
2025-10-05 06:00:00,2194.66,3.57,467.72,0.5,17.28,252,4.7595,2.0319,-31.44,950.36,0.451
2025-10-05 06:05:00,2207.56,3.88,469.01,0.53,17.2,252,6.7173,1.185,-942.92,555.76,0.828
2025-10-05 06:10:00,2213.02,1.37,469.29,0.29,17.11,248,1.881,1.6901,1330.28,793.14,0.157
2025-10-05 06:15:00,2216.7,2.48,468.69,0.31,17.15,254,3.4482,2.8431,600.56,1332.55,0.181
2025-10-05 06:20:00,2224.11,3.09,469.14,0.29,17.31,254,9.4338,1.8937,-2201.73,888.42,0.788
2025-10-05 06:25:00,2212.81,5.14,468.25,0.57,17.34,250,8.7499,0.7416,-1884.32,347.24,0.954
2025-10-05 06:30:00,2205.47,1.7,467.22,0.31,17.28,253,4.1967,1.3666,244.7,638.5,0.586
2025-10-05 06:35:00,2201.75,4.77,466.81,0.52,17.23,254,8.9759,0.7222,-1988.31,337.13,0.959
2025-10-05 06:40:00,2195.8,2.61,465.82,0.34,17.22,250,7.0831,1.1979,-1103.7,558,0.84
2025-10-05 06:45:00,2188.68,2.43,465.53,0.18,17.21,255,4.7362,4.8962,-16.17,2279.3,0.123
2025-10-05 06:50:00,2191.69,3.29,466.14,0.27,17.16,252,11.4832,1.7097,-3161.07,796.95,0.871
2025-10-05 06:55:00,2189.76,1.82,466.49,0.09,17.06,248,-8.5162,7.0684,6162.46,3297.31,0.179
2025-10-05 07:00:00,2189.14,0.57,466.75,0.1,16.99,252,-1.084,2.1792,2695.1,1017.15,0.036
2025-10-05 07:05:00,2188.54,1.94,466.42,0.2,17.06,248,8.4048,1.9099,-1731.61,890.83,0.744
2025-10-05 07:10:00,2187.8,0.88,466.71,0.24,17.08,256,2.5709,1.0239,987.92,477.88,0.486
2025-10-05 07:15:00,2187.79,0.76,467.22,0.17,17.06,250,3.6984,0.902,459.83,421.42,0.716
2025-10-05 07:20:00,2188.1,0.98,467.07,0.17,17.05,253,4.52,1.4346,76.92,670.07,0.598
2025-10-05 07:25:00,2190.03,1.11,467.77,0.15,17.01,245,3.7193,2.5026,450.27,1170.65,0.249
2025-10-05 07:30:00,2196.43,4.28,468.34,0.16,16.92,254,18.5133,7.3872,-6474.15,3459.74,0.485
2025-10-05 07:35:00,2207.35,2.59,468.74,0.21,16.88,259,8.7619,3.4273,-1899.7,1606.54,0.495
2025-10-05 07:40:00,2216.84,6.19,469.35,0.19,16.76,247,18.6153,10.6124,-6520.2,4980.9,0.316
2025-10-05 07:45:00,2214.61,3.36,469.12,0.27,16.75,255,11.267,2.0685,-3071.03,970.37,0.816
2025-10-05 07:50:00,2211.69,1.66,469.04,0.18,16.83,251,7.831,2.0765,-1461.39,973.97,0.681
2025-10-05 07:55:00,2208.19,2.87,468.82,0.2,16.85,255,12.1271,3.0231,-3477.16,1417.28,0.707
2025-10-05 08:00:00,2201.06,3.53,468.56,0.24,16.8,248,12.1648,3.0147,-3498.86,1412.55,0.709
2025-10-05 08:05:00,2195.8,1.78,468.51,0.23,16.73,253,5.2575,2.1556,-267.37,1009.9,0.471
2025-10-05 08:10:00,2194.77,1.53,468.72,0.17,16.7,250,6.3631,2.3938,-787.74,1122.05,0.514
2025-10-05 08:15:00,2190.54,1.79,468.43,0.32,16.71,249,5.0913,0.846,-194.35,396.27,0.844
2025-10-05 08:20:00,2187.47,1.4,468.58,0.26,16.69,251,0.2119,2.096,2088.16,982.14,0.002
2025-10-05 08:25:00,2183.76,0.8,468.43,0.34,16.65,248,1.39,0.7374,1532.64,345.41,0.347
2025-10-05 08:30:00,2181.66,1.38,468.87,0.17,16.57,251,7.1732,1.3443,-1181.65,630.29,0.81
2025-10-05 08:35:00,2178.29,1.01,468.87,0.2,16.49,249,0.2066,1.9398,2081.42,909.49,0.002
2025-10-05 08:40:00,2174.92,0.91,467.91,0.76,16.58,253,1.1068,0.1824,1657.02,85.34,0.847
2025-10-05 08:45:00,2171.91,0.47,465.71,0.39,16.61,248,0.4855,0.4269,1945.81,198.82,0.162
2025-10-05 08:50:00,2172.86,0.36,467.01,0.65,16.63,249,0.3903,0.1575,1990.58,73.55,0.479
2025-10-05 08:55:00,2171.96,0.77,467.92,0.16,16.55,253,1.3572,1.8051,1536.91,844.63,0.078
2025-10-05 09:00:00,2171.34,0.52,468.05,0.31,16.52,251,1.4411,0.3153,1496.81,147.56,0.758
2025-10-05 09:05:00,2171.42,0.69,467.27,0.57,16.47,253,0.3028,0.4506,2029.91,210.53,0.063
2025-10-05 09:10:00,2170.15,1.15,467.78,0.31,16.43,246,-2.3952,1.098,3290.57,513.62,0.416
2025-10-05 09:15:00,2166.36,1.75,468.59,0.17,16.39,251,-1.6589,4.0288,2943.7,1887.86,0.025
2025-10-05 09:20:00,2162.51,0.98,469.05,0.23,16.32,253,-1.7577,1.4921,2986.96,699.89,0.172
2025-10-05 09:25:00,2159.74,1.08,469.23,0.29,16.37,246,3.1273,0.815,692.29,382.42,0.688
2025-10-05 09:30:00,2155.43,1.32,468.42,0.36,16.44,251,1.9747,1.2206,1230.46,571.78,0.282
2025-10-05 09:35:00,2152.96,1.01,469.35,0.39,16.42,247,0.2185,1.011,2050.42,474.52,0.007
2025-10-05 09:40:00,2149.88,0.96,469.03,0.37,16.42,259,2.3275,0.4654,1058.19,218.27,0.789
2025-10-05 09:45:00,2149.06,0.98,469.34,0.27,16.44,252,0.6846,1.3809,1827.76,648.13,0.036
2025-10-05 09:50:00,2148.33,0.33,469.89,0.23,16.41,253,0.0306,0.5602,2133.94,263.24,0
2025-10-05 09:55:00,2148.77,0.53,470.03,0.24,16.38,253,-0.0504,0.8405,2172.44,395.06,0.001
2025-10-05 10:00:00,2150.37,0.59,470.18,0.27,16.38,251,0.6948,0.8181,1823.69,384.66,0.098
2025-10-05 10:05:00,2153.32,1.07,470.83,0.36,16.34,251,2.0597,0.8183,1183.55,385.29,0.487
2025-10-05 10:10:00,2153.86,0.79,470.99,0.22,16.27,248,2.2177,1.0547,1109.36,496.77,0.399
2025-10-05 10:15:00,2153.59,1.03,471.51,0.38,16.25,254,1.567,0.8534,1414.76,402.37,0.336
2025-10-05 10:20:00,2148.71,1.62,470.07,0.59,16.28,255,2.6594,0.2536,898.62,119.19,0.943
2025-10-05 10:25:00,2148.02,0.99,469.55,0.21,16.25,246,3.8354,1.126,347.08,528.73,0.635
2025-10-05 10:30:00,2149.86,0.74,469.96,0.19,16.23,251,3.1525,0.8107,668.31,380.98,0.694
2025-10-05 10:35:00,2152.63,1.26,471.16,0.46,16.26,252,2.6737,0.2702,892.87,127.33,0.936
2025-10-05 10:40:00,2148.23,2.59,470.82,0.54,16.21,250,4.4605,0.6356,48.15,299.23,0.881
2025-10-05 10:45:00,2145.83,0.96,470.49,0.36,16.1,249,2.5434,0.331,949.18,155.74,0.898
2025-10-05 10:50:00,2141.79,1.09,469.51,0.33,16.11,249,3.0018,0.5395,732.45,253.32,0.823
2025-10-05 10:55:00,2139.32,0.92,469.07,0.2,16.04,252,1.5343,1.6835,1419.63,789.71,0.111
2025-10-05 11:00:00,2138.53,0.37,469.5,0.2,15.98,254,0.2462,0.6934,2022.95,325.53,0.019
2025-10-05 11:05:00,2138.11,0.24,469.77,0.19,16.07,252,-0.3141,0.4542,2285.67,213.36,0.067
2025-10-05 11:10:00,2138.54,0.32,470.39,0.16,16.22,251,0.47,0.7615,1917.43,358.21,0.054
2025-10-05 11:15:00,2139.15,0.27,470.36,0.17,16.28,254,-0.9607,0.4761,2591.01,223.92,0.379
2025-10-05 11:20:00,2140.03,1.2,470.44,0.11,16.31,248,-9.1807,2.5089,6458.98,1180.26,0.667
2025-10-05 11:25:00,2145.94,1.51,470.05,0.24,16.61,252,1.3981,2.4088,1488.74,1132.25,0.048
2025-10-05 11:30:00,2142.77,2.07,469.11,0.3,16.95,252,6.2584,1.0376,-793.11,486.77,0.845
2025-10-05 11:35:00,2141.24,1.93,468.28,0.23,17.31,254,5.7675,2.3481,-559.55,1099.59,0.475
2025-10-05 11:40:00,2148.39,4.11,468.48,0.39,17.69,247,8.5145,2.4739,-1840.44,1158.97,0.64
2025-10-05 11:45:00,2157.7,1.97,469.59,0.3,18.11,250,6.0271,1.0025,-672.57,470.77,0.844
2025-10-05 11:50:00,2160.61,1.69,469.19,0.27,18.4,248,1.8515,2.311,1291.93,1084.31,0.088
2025-10-05 11:55:00,2164.85,1.57,469.44,0.26,18.47,251,3.5471,1.9234,499.72,902.9,0.338
2025-10-05 12:00:00,2161.69,4.61,469.09,0.38,18.7,254,1.864,4.6907,1287.31,2200.38,0.023
2025-10-05 12:05:00,2158.63,3.16,468.84,0.31,18.86,247,3.3725,3.7659,577.46,1765.6,0.107
2025-10-05 12:10:00,2159.45,2.65,469.06,0.37,19.03,254,1.2954,2.7048,1551.81,1268.68,0.033
2025-10-05 12:15:00,2162.27,2.64,469.03,0.51,19.14,254,4.1632,1.1711,209.63,549.27,0.654
2025-10-05 12:20:00,2151.25,8.58,467.22,1.32,19.41,258,6.0726,0.8895,-685.97,415.57,0.875
2025-10-05 12:25:00,2133.24,2.97,464.16,0.77,19.5,249,3.5355,0.592,492.19,274.81,0.842
2025-10-05 12:30:00,2130.96,0.94,462.64,0.8,19.79,256,-0.1099,0.4549,2181.8,210.46,0.009
2025-10-05 12:35:00,2133.41,2.41,463.19,0.95,19.86,249,1.948,0.6326,1231.14,293.02,0.587
2025-10-05 12:40:00,2143.29,1.55,464.58,1.68,17.44,255,-0.273,0.3411,2270.1,158.45,0.088
2025-10-05 12:45:00,2146.75,2.6,462.82,1.14,17.21,250,-0.5622,0.8566,2406.93,396.44,0.061
2025-10-05 12:50:00,2148.17,1.21,463.46,1.11,17.26,248,-0.791,0.2911,2514.75,134.91,0.525
2025-10-05 12:55:00,2149.72,2.65,462.69,0.97,17.25,247,-2.1972,0.6379,3166.34,295.16,0.64
2025-10-05 13:00:00,2148.73,1.21,463.04,0.59,17.1,252,-0.4034,0.7856,2335.53,363.78,0.038
2025-10-05 13:05:00,2145.99,1.56,463.87,1.87,17.05,252,-0.1425,0.3195,2212.12,148.2,0.029
2025-10-05 13:10:00,2144.54,1.99,464.04,1.44,16.95,252,-0.2271,0.5285,2249.93,245.24,0.027
2025-10-05 13:15:00,2140.22,0.7,463.82,1.15,16.82,257,0.2784,0.2104,2011.1,97.58,0.208
2025-10-05 13:20:00,2139.57,0.71,462.19,0.56,16.58,247,0.3946,0.472,1957.18,218.15,0.095
2025-10-05 13:25:00,2139.74,0.99,462.24,1.24,16.46,251,0.1763,0.3017,2058.24,139.47,0.049
2025-10-05 13:30:00,2144.24,4.65,461.42,0.77,16.63,253,-3.1239,2.0035,3585.68,924.48,0.267
2025-10-05 13:35:00,2137.85,2.82,461.94,0.53,16.76,256,1.8306,1.9374,1292.2,894.99,0.118
2025-10-05 13:40:00,2132.73,2.27,461.93,0.34,16.7,253,0.0778,2.552,2096.79,1178.87,0
2025-10-05 13:45:00,2128.13,0.57,461.54,0.31,16.82,256,1.0058,0.5963,1663.89,275.22,0.299
2025-10-05 13:50:00,2128.03,1.92,461.09,0.29,16.95,255,-1.5484,2.4807,2841.98,1143.84,0.055
2025-10-05 13:55:00,2128.51,3.19,459.78,0.67,16.99,253,-3.9179,1.0592,3929.88,487.02,0.672
2025-10-05 14:00:00,2136.37,5.64,458.47,0.67,16.83,250,-6.5488,2.0727,5138.81,950.28,0.599
2025-10-05 14:05:00,2136.35,5.23,458.74,0.54,17.02,250,-4.6305,3.2962,4260.53,1512.1,0.228
2025-10-05 14:10:00,2148.1,6.48,458.5,0.47,16.86,249,-7.6901,4.3864,5674.02,2011.18,0.315
2025-10-05 14:15:00,2150.61,2.28,457.35,0.77,16.9,254,-0.7874,1.0961,2510.73,501.32,0.072
2025-10-05 14:20:00,2149.1,2.17,456.25,0.39,16.97,251,-0.0349,2.167,2165.03,988.68,0
2025-10-05 14:25:00,2147.07,2.65,455.64,0.97,16.98,248,-2.0156,0.7141,3065.47,325.37,0.544
2025-10-05 14:30:00,2151.94,4,454.75,1.03,16.68,252,-1.6444,1.3537,2899.72,615.59,0.181
2025-10-05 14:35:00,2153.18,2.43,453.72,1.15,16.43,250,-1.3288,0.6338,2756.06,287.58,0.397
2025-10-05 14:40:00,2155,3.02,453.47,0.53,16.36,255,3.6644,1.6859,493.32,764.52,0.414
2025-10-05 14:45:00,2164.97,1.98,455.46,0.77,16.19,254,1.9066,0.6608,1296.6,300.97,0.555
2025-10-05 14:50:00,2169.79,1.73,455.99,0.58,16.14,246,1.4795,0.9955,1495.14,453.96,0.249
2025-10-05 14:55:00,2173.26,1.51,456.31,0.42,16.22,252,1.4852,1.2727,1495.56,580.74,0.169
2025-10-05 15:00:00,2171.2,1.53,453.75,0.74,15.91,249,1.4148,0.5859,1529.21,265.87,0.466
2025-10-05 15:05:00,2170.6,1.42,453.58,0.96,15.99,255,1.0198,0.4157,1708.06,188.54,0.474
2025-10-05 15:10:00,2165.86,2.16,453.43,1.36,16.14,253,-0.6299,0.5664,2451.46,256.81,0.156
2025-10-05 15:15:00,2166.05,1.44,451.32,0.88,15.98,250,-1.3822,0.3358,2789.85,151.57,0.717
2025-10-05 15:20:00,2164.03,2.32,450.15,1.35,15.77,253,-1.1166,0.5066,2666.67,228.05,0.421
2025-10-05 15:25:00,2165.05,2.28,450.62,0.87,15.68,253,-1.4764,0.8345,2830.36,376.04,0.319
2025-10-05 15:30:00,2158.76,4.73,451.8,1.72,16.04,250,-2.567,0.3834,3318.53,173.23,0.87
2025-10-05 15:35:00,2159.96,2.31,451.03,0.75,15.95,248,-2.357,0.7799,3223.02,351.75,0.578
2025-10-05 15:40:00,2156.18,3.33,449.45,1.35,15.51,254,0.1381,0.9511,2094.14,427.49,0.003
2025-10-05 15:45:00,2153.91,3.35,448.39,1.5,15.22,257,1.4431,0.6603,1506.84,296.06,0.417
2025-10-05 15:50:00,2151.43,3.93,447.45,1.46,15.19,250,1.074,0.9528,1670.88,426.31,0.16
2025-10-05 15:55:00,2157.04,2,448.43,0.91,15.31,249,1.5133,0.6152,1478.43,275.86,0.476
2025-10-05 16:00:00,2161.02,2.01,449.99,0.64,15.48,253,1.8583,0.9753,1324.81,438.88,0.352
2025-10-05 16:05:00,2165.09,1.74,451.37,0.68,15.82,252,1.4723,0.8136,1500.54,367.22,0.329
2025-10-05 16:10:00,2160.32,2.55,451.2,0.95,15.93,253,-0.4121,1.0232,2346.24,461.69,0.024
2025-10-05 16:15:00,2156.71,7.66,448.98,1.98,15.29,251,3.6233,0.5238,529.91,235.19,0.878
2025-10-05 16:20:00,2153.27,6.99,447.13,1.79,15.02,252,3.7297,0.4355,485.6,194.74,0.917
2025-10-05 16:25:00,2125.78,13.13,440.65,3.04,13.89,259,4.2262,0.3493,263.51,153.92,0.956
2025-10-05 16:30:00,2118.25,8,437.81,1.81,13.36,249,4.3834,0.192,199.15,84.04,0.987
2025-10-05 16:35:00,2133.51,3.3,441.37,0.83,14.01,249,3.7737,0.5048,467.88,222.79,0.893
2025-10-05 16:40:00,2122.02,12.8,438.98,2.67,13.78,254,4.7115,0.3513,53.79,154.22,0.964
2025-10-05 16:45:00,2127.8,8.68,440.9,2.08,14.28,255,4.0045,0.4561,362.23,201.1,0.92
2025-10-05 16:50:00,2127.4,8.12,440.66,1.77,14.47,253,4.452,0.4211,165.56,185.58,0.944
2025-10-05 16:55:00,2128.58,4.07,441.96,1.83,14.78,252,1.0461,0.7575,1666.25,334.8,0.222
2025-10-05 17:00:00,2130.49,3.08,440.97,0.84,14.59,251,3.3607,0.5821,648.52,256.68,0.833
2025-10-05 17:05:00,2126.18,4.86,440.13,1.13,14.58,249,4.041,0.5621,347.62,247.42,0.886
2025-10-05 17:10:00,2109.28,5.39,436.78,1.53,14.37,253,2.142,1.0834,1173.7,473.2,0.369
2025-10-05 17:15:00,2109.18,7.24,438.22,2.36,14.49,256,1.926,0.9267,1265.18,406.12,0.393
2025-10-05 17:20:00,2109.65,9.97,435.9,1.85,13.92,252,5.2965,0.3543,-199.06,154.42,0.971
2025-10-05 17:25:00,2111.22,4.82,436.28,1.11,13.94,256,4.1528,0.4763,299.44,207.8,0.919
2025-10-05 17:30:00,2102.41,8.44,435.45,2.42,14.15,252,3.0633,0.6398,768.5,278.61,0.775
2025-10-05 17:35:00,2115.37,5.64,437.19,1.06,14.09,253,4.1663,1.2739,293.9,556.93,0.616
2025-10-05 17:40:00,2112.5,5.04,436.33,1.17,14.07,254,3.9953,0.6421,369.21,280.16,0.853
2025-10-05 17:45:00,2100.57,4.5,433.84,0.97,13.76,253,4.4498,0.5083,170.08,220.51,0.92
2025-10-05 17:50:00,2100.65,2.26,434.09,0.85,14,251,1.9819,0.6871,1240.33,298.25,0.555
2025-10-05 17:55:00,2098.64,7.35,433.66,1.83,13.71,251,3.9465,0.3059,387.21,132.66,0.961
2025-10-05 18:00:00,2106.98,3.86,434.93,0.78,13.88,255,4.8519,0.3887,-3.23,169.07,0.959
2025-10-05 18:05:00,2089.15,7.94,431.53,1.53,13.61,252,5.0367,0.4551,-84.33,196.39,0.948
2025-10-05 18:10:00,2096.27,6.05,432.91,1.2,13.75,255,4.8512,0.5512,-3.88,238.63,0.921
2025-10-05 18:15:00,2080.66,3.83,429.63,0.75,13.38,255,4.5815,0.8937,112.28,383.95,0.798
2025-10-05 18:20:00,2079.22,4.32,429.35,0.94,13.41,255,4.2465,0.6606,255.99,283.63,0.861
2025-10-05 18:25:00,2095.17,16.18,432.1,3.04,13.59,254,5.3062,0.1815,-197.65,78.42,0.992
2025-10-05 18:30:00,2100.76,2.13,433.48,0.55,13.63,248,3.1365,0.8613,741.16,373.37,0.665
2025-10-05 18:35:00,2097.91,1.89,433.26,0.61,13.5,252,1.5119,1.041,1442.89,451.05,0.24
2025-10-05 18:40:00,2113.23,10.1,436.05,2.19,13.68,254,4.5594,0.2908,125.11,126.83,0.974
2025-10-05 18:45:00,2117.8,7.6,437.51,1.32,13.68,253,5.6642,0.3994,-360.36,174.74,0.968
2025-10-05 18:50:00,2127.88,1.96,439.22,0.39,13.84,252,3.773,1.27,470.7,557.83,0.569
2025-10-05 18:55:00,2130.78,3.29,439.64,0.46,14.03,253,2.8126,2.5347,894.26,1114.37,0.156
2025-10-05 19:00:00,2133.12,2.09,441.48,1.67,14.2,253,-0.7634,0.3835,2470.14,169.3,0.373
2025-10-05 19:05:00,2132.07,7.86,439.85,0.97,13.85,252,7.5143,1.1775,-1173.08,517.91,0.859
2025-10-05 19:10:00,2131.09,7.32,440.03,0.68,13.77,253,8.5333,2.5421,-1623.81,1118.61,0.628
2025-10-05 19:15:00,2151.88,12.39,442.38,1.33,13.92,254,8.7085,1.264,-1700.56,559.18,0.877
2025-10-05 19:20:00,2166.38,3.31,443.56,0.44,13.9,252,5.9116,1.7777,-455.77,788.51,0.624
2025-10-05 19:25:00,2154.76,4.61,442.64,0.8,14,252,1.2621,2.1841,1596.11,966.78,0.048
2025-10-05 19:30:00,2139.99,2.73,440.52,0.79,13.71,253,2.3223,0.9876,1116.94,435.07,0.453
2025-10-05 19:35:00,2144.81,2.08,442.14,0.72,13.88,249,1.8237,0.8752,1338.46,386.96,0.394
2025-10-05 19:40:00,2152.72,9.41,444.24,1.72,14.03,255,5.2304,0.6314,-170.79,280.49,0.911
2025-10-05 19:45:00,2174.86,6.45,447.65,1,14.09,257,6.2744,0.5338,-633.89,238.96,0.954
2025-10-05 19:50:00,2160.83,6.92,445.02,1.17,13.86,249,5.7147,0.6289,-382.36,279.86,0.925
2025-10-05 19:55:00,2165.73,12.65,445.52,1.72,13.71,253,7.0454,0.8351,-973.16,372.05,0.914
2025-10-05 20:00:00,2198.3,18.01,449.44,1.84,13.92,250,9.6148,0.6648,-2122.96,298.8,0.969
2025-10-05 20:05:00,2213.16,5.53,450.49,0.41,13.89,254,7.6754,4.255,-1244.49,1916.83,0.328
2025-10-05 20:10:00,2229.83,8.91,452.17,0.91,13.94,251,8.5551,1.8261,-1638.57,825.71,0.767
2025-10-05 20:15:00,2252.97,8.65,453.78,0.83,13.8,253,8.015,2.5557,-1384.06,1159.72,0.596
2025-10-05 20:20:00,2258.35,7.93,453.16,0.5,13.62,253,7.0121,5.5368,-919.21,2509.05,0.194
2025-10-05 20:25:00,2258.7,5.26,452.24,0.92,13.55,249,4.8562,1.1497,62.55,519.92,0.728
2025-10-05 20:30:00,2260.89,3.26,451.55,0.38,13.4,252,-1.5355,3.2659,2954.21,1474.71,0.032
2025-10-05 20:35:00,2229.43,18.99,448.44,1.73,13.19,251,10.494,1.2746,-2476.51,571.59,0.91
2025-10-05 20:40:00,2238.29,16.52,450.24,2.08,13.26,250,7.8608,0.4455,-1300.98,200.59,0.979
2025-10-05 20:45:00,2258.66,13.17,453.03,1.85,13.58,254,7.0169,0.4644,-920.19,210.38,0.972
2025-10-05 20:50:00,2292.14,21.49,457.17,2.43,13.68,250,8.6906,0.6159,-1681,281.59,0.968
2025-10-05 20:55:00,2338.07,10.9,462.14,1.19,13.93,255,8.9957,0.6678,-1819.22,308.62,0.965
2025-10-05 21:00:00,2330.59,8.85,460.75,1.31,13.76,252,6.5869,0.5441,-704.32,250.68,0.956
2025-10-05 21:05:00,2311.23,10.38,458.14,1.59,13.65,251,6.1571,0.8588,-509.59,393.45,0.885
2025-10-05 21:10:00,2311.39,10.57,457.88,1.32,13.9,252,7.307,1.2456,-1034.33,570.32,0.838
2025-10-05 21:15:00,2326.95,3.17,458.8,0.37,14.76,254,-2.2477,3.1623,3358.18,1450.87,0.07
2025-10-05 21:20:00,2326.23,0.59,458.1,0.16,15.07,257,2.5086,1.0711,1177.03,490.67,0.451
2025-10-05 21:25:00,2324.2,2.09,457.45,0.44,15.31,247,4.4522,0.6036,287.51,276.1,0.891
2025-10-05 21:30:00,2313.46,8.09,456.03,1.06,15.29,251,7.0384,1.1321,-896.3,516.28,0.853
2025-10-05 21:35:00,2293.09,5.45,453.5,0.75,14.82,253,7.1554,0.5832,-951.89,264.48,0.958
2025-10-05 21:40:00,2287.78,0.91,452.37,0.44,14.64,250,1.188,0.6584,1750.35,297.84,0.328
2025-10-05 21:45:00,2300.04,9.41,453.17,0.86,14.93,250,10.0321,1.7487,-2246.16,792.43,0.831
2025-10-05 21:50:00,2321.32,3.27,455.31,0.3,15.12,252,6.9584,3.1683,-846.92,1442.59,0.42
2025-10-05 21:55:00,2317.75,2.05,455.38,0.42,15.34,255,3.1832,1.4409,868.18,656.16,0.422
2025-10-05 22:00:00,2314.51,0.49,455.09,0.12,15.41,31,1.5263,11.8949,1619.92,5413.23,0.132
2025-10-05 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-05 22:10:00,2293.43,1.58,452.9,0.43,NA,62,3.2764,1.6626,809.54,753,0.795
2025-10-05 22:15:00,2286.89,1.95,452.22,0.41,14.93,253,3.789,1.1146,573.45,504.05,0.634
2025-10-05 22:20:00,2287.58,2.6,452.46,0.66,14.97,251,3.4037,0.7699,747.55,348.34,0.745
2025-10-05 22:25:00,2292.35,0.98,453.46,0.49,15.16,251,0.1727,0.765,2214.04,346.89,0.008
2025-10-05 22:30:00,2293.77,1.07,453.84,0.21,15.31,253,-0.1597,1.951,2366.25,885.44,0.001
2025-10-05 22:35:00,2289.31,1.39,453.23,0.32,15.47,251,4.1973,0.5295,386.96,240.01,0.904
2025-10-05 22:40:00,2282.4,3.59,452.02,0.49,15.66,253,6.9334,0.9592,-851.62,433.57,0.887
2025-10-05 22:45:00,2268.56,6.69,450.72,0.71,15.78,251,9.2365,0.7084,-1894.53,319.29,0.962
2025-10-05 22:50:00,2246.78,7.07,448.46,1.06,15.84,254,6.4026,0.6889,-624.54,308.95,0.928
2025-10-05 22:55:00,2233.71,3.3,446.69,0.8,15.87,253,3.5869,0.7715,631.46,344.64,0.764
2025-10-05 23:00:00,2226.47,1.49,445.75,0.33,15.97,251,3.2782,1.1712,765.22,522.08,0.54
2025-10-05 23:05:00,2221.19,1.95,445.02,0.53,16.11,257,3.1672,0.7392,811.73,328.95,0.733
2025-10-05 23:10:00,2217.84,0.8,444.49,0.4,16.38,252,1.0401,0.6637,1755.54,295.03,0.269
2025-10-05 23:15:00,2218.41,2.18,444.78,0.52,16.6,255,2.9407,1.1397,910.45,506.94,0.499
2025-10-05 23:20:00,2214.23,1.53,444.06,0.33,16.67,251,4.1382,0.7628,376.59,338.73,0.815
2025-10-05 23:25:00,2204.06,4.63,442.74,0.67,16.66,252,6.4558,0.895,-654.16,396.26,0.886
2025-10-05 23:30:00,2195.59,2.15,441.64,0.37,16.63,253,4.6787,1.3827,129.28,610.68,0.632
2025-10-05 23:35:00,2181.14,5.44,439.34,1.07,16.56,255,4.9732,0.4348,-3.78,191.02,0.951
2025-10-05 23:40:00,2173.89,3.52,438.36,0.86,16.48,253,3.8263,0.5779,496.56,253.35,0.868
2025-10-05 23:45:00,2165.81,2.66,436.64,0.8,16.51,253,2.9828,0.5819,863.39,254.1,0.797
2025-10-05 23:50:00,2160.7,1.25,435.81,0.38,16.7,250,2.6851,0.7152,990.51,311.69,0.679
2025-10-05 23:55:00,2160.05,0.6,435.62,0.25,16.77,253,-1.1998,0.8154,2682.7,355.19,0.245
2025-10-06 00:00:00,2162.66,2.25,436.55,0.49,16.79,255,3.7418,1.0013,529.16,437.14,0.677
2025-10-06 00:05:00,2167.04,1.4,437.9,0.35,16.82,257,3.1507,0.9872,787.31,432.31,0.604
2025-10-06 00:10:00,2171.03,1.45,439.2,0.34,16.84,253,3.549,0.9001,612.33,395.34,0.7
2025-10-06 00:15:00,2171.58,0.78,439.42,0.32,16.83,249,1.7661,0.6358,1395.53,279.39,0.536
2025-10-06 00:20:00,2168.84,0.57,438.58,0.29,16.75,255,1.6658,0.4151,1438.28,182.04,0.707
2025-10-06 00:25:00,2169.47,0.65,438.56,0.18,16.69,255,0.4341,1.388,1979.07,608.73,0.014
2025-10-06 00:30:00,2170.34,0.27,438.63,0.22,16.8,250,0.3534,0.464,2015.33,203.51,0.08
2025-10-06 00:35:00,2170.59,0.44,438.59,0.16,16.78,253,0.895,0.9702,1778.04,425.52,0.113
2025-10-06 00:40:00,2171.16,0.19,438.78,0.13,16.76,254,0.6062,0.5206,1905.19,228.42,0.169
2025-10-06 00:45:00,2171.46,0.54,439.05,0.17,16.72,250,2.0721,0.8971,1261.7,393.89,0.444
2025-10-06 00:50:00,2174.76,1.18,439.67,0.19,16.68,253,4.2692,1.8091,297.75,795.42,0.455
2025-10-06 00:55:00,2179.22,1.67,439.96,0.14,16.65,250,-0.2853,4.3858,2304.74,1929.58,0.001
2025-10-06 01:00:00,2184.25,1.41,440.31,0.24,16.55,250,2.5553,2.0699,1059.11,911.39,0.186
2025-10-06 01:05:00,2187.73,0.66,440.61,0.16,16.53,257,-0.9228,1.5349,2594.31,676.31,0.051
2025-10-06 01:10:00,2189.54,0.79,440.72,0.22,16.69,251,1.8633,1.1865,1368.36,522.94,0.27
2025-10-06 01:15:00,2193.07,1.23,441.41,0.19,16.73,252,4.2187,1.9528,330.88,861.97,0.412
2025-10-06 01:20:00,2195.35,0.55,441.84,0.19,16.78,256,1.0194,1.0555,1744.95,466.37,0.123
2025-10-06 01:25:00,2198.08,1.33,442.23,0.23,16.78,252,-1.9356,2.0894,3054.04,923.99,0.114
2025-10-06 01:30:00,2203.18,1.86,442.75,0.24,16.78,251,1.3719,2.9079,1595.77,1287.47,0.032
2025-10-06 01:35:00,2210.49,3.26,443.87,0.48,16.83,250,6.1676,1.1319,-527.12,502.41,0.816
2025-10-06 01:40:00,2218.13,2.12,445.49,0.54,16.8,257,1.9779,1.3185,1337,587.4,0.252
2025-10-06 01:45:00,2222.83,1.81,446.88,0.35,16.85,255,0.7161,1.9635,1902.83,877.45,0.02
2025-10-06 01:50:00,2225.81,1.53,447.61,0.29,17.05,253,-2.5556,1.7756,3369.72,794.8,0.237
2025-10-06 01:55:00,2229.66,1.69,448.28,0.26,17.12,255,4.6216,1.7811,157.88,798.42,0.502
2025-10-06 02:00:00,2233.86,1.85,449.37,0.38,17.13,250,1.5377,1.7947,1542.84,806.5,0.099
2025-10-06 02:05:00,2237.19,1.06,450.13,0.27,17.15,255,-0.1419,1.5059,2301.05,677.86,0.001
2025-10-06 02:10:00,2238.19,1.05,450.81,0.32,17.19,252,-2.2818,0.9016,3266.86,406.45,0.49
2025-10-06 02:15:00,2239.26,0.86,451.16,0.19,17.21,258,-2.319,1.4529,3285.5,655.48,0.276
2025-10-06 02:20:00,2241.03,1.43,451.23,0.56,17.2,249,-1.4258,0.8165,2884.39,368.45,0.314
2025-10-06 02:25:00,2245.93,2.8,451.13,0.61,17.15,253,-3.5119,1.1555,3830.23,521.28,0.581
2025-10-06 02:30:00,2251.7,3.28,451.34,0.79,17.25,255,-3.3212,0.9747,3750.73,439.91,0.635
2025-10-06 02:35:00,2257.04,2.53,451.55,0.37,17.38,253,-4.3149,2.0665,4205.47,933.12,0.395
2025-10-06 02:40:00,2262.55,3.39,451.97,0.24,17.38,249,0.168,5.445,2186.62,2461.02,0
2025-10-06 02:45:00,2268.27,3.34,452.83,0.44,17.43,256,-0.2469,2.9198,2380.05,1322.19,0.001
2025-10-06 02:50:00,2277.31,4.07,453.53,0.34,17.48,255,7.8654,3.541,-1289.85,1605.94,0.425
2025-10-06 02:55:00,2281.89,4.17,453.69,0.65,17.48,249,4.6831,1.7008,157.22,771.64,0.532
2025-10-06 03:00:00,2265.47,5.85,452.2,1.48,17.3,251,2.5847,1.16,1096.7,524.54,0.427
2025-10-06 03:05:00,2263.89,1.58,451.82,1.59,17.02,254,0.2184,0.3743,2165.22,169.13,0.049
2025-10-06 03:10:00,2257.1,5.96,452.12,0.93,16.97,258,3.9232,1.9524,483.36,882.74,0.377
2025-10-06 03:15:00,2236.41,10.57,450.98,0.96,16.89,254,9.6214,2.0906,-2102.6,942.8,0.76
2025-10-06 03:20:00,2211.75,9.98,449.76,0.81,16.66,247,10.1862,2.6725,-2369.54,1202,0.685
2025-10-06 03:25:00,2195.2,7.68,449.41,0.49,16.41,250,11.8668,3.8907,-3137.89,1748.53,0.582
2025-10-06 03:30:00,2183.91,3.34,449.47,0.26,16.24,256,0.8154,4.9877,1817.39,2241.85,0.004
2025-10-06 03:35:00,2178.6,2.65,450.12,0.28,16.2,255,5.5176,2.9034,-304.97,1306.87,0.351
2025-10-06 03:40:00,2175.15,2.5,450.58,0.56,16.22,245,4.0122,0.7372,367.36,332.15,0.816
2025-10-06 03:45:00,2172.02,1.86,450.54,0.8,16.19,252,2.1303,0.369,1212.23,166.23,0.833
2025-10-06 03:50:00,2170.9,1.91,450.33,1.14,16.17,256,1.6049,0.1802,1448.16,81.14,0.922
2025-10-06 03:55:00,2172.66,2.17,449.93,1.35,16.25,250,1.271,0.3754,1600.79,168.89,0.632
2025-10-06 04:00:00,2174.77,0.95,449.58,1.13,16.38,251,0.4724,0.2692,1962.38,121.01,0.316
2025-10-06 04:05:00,2177.87,0.96,448.76,1.27,16.44,254,0.1611,0.2861,2105.57,128.41,0.045
2025-10-06 04:10:00,2183.24,1.96,447.37,0.91,16.34,251,-0.9325,0.7529,2600.39,336.83,0.187
2025-10-06 04:15:00,2186.85,1.7,446.18,1.03,16.21,249,-1.3663,0.3637,2796.44,162.3,0.679
2025-10-06 04:20:00,2191.43,2.11,444.85,1.35,16.04,253,-1.3204,0.3272,2778.81,145.56,0.709
2025-10-06 04:25:00,2198.08,3.16,443.74,1.3,15.85,255,-2.1925,0.3974,3170.98,176.36,0.82
2025-10-06 04:30:00,2204.62,2.97,443.02,1.09,15.61,254,-1.9545,0.7321,3070.51,324.34,0.516
2025-10-06 04:35:00,2211.92,3.51,442.19,1.19,15.37,256,-2.478,0.6293,3307.64,278.25,0.699
2025-10-06 04:40:00,2213.94,1.62,441.93,1.02,15.27,246,-1.2534,0.3755,2767.88,165.93,0.625
2025-10-06 04:45:00,2212.68,1.23,441.65,1.13,15.18,253,-1.0187,0.1465,2662.6,64.69,0.879
2025-10-06 04:50:00,2213.78,1.13,441.17,0.95,15.06,249,-1.073,0.201,2687.17,88.68,0.81
2025-10-06 04:55:00,2213.45,1.51,441.42,1.23,14.92,255,-1.1395,0.1803,2716.46,79.57,0.857
2025-10-06 05:00:00,2215.35,2.37,441.66,1.32,14.87,252,-1.4692,0.4003,2864.22,176.79,0.669
2025-10-06 05:05:00,2220.95,2.3,441.33,0.98,14.82,252,-1.9979,0.4854,3102.71,214.24,0.717
2025-10-06 05:10:00,2224.97,1.98,441.3,0.79,14.65,253,-0.9517,0.8952,2644.98,395.04,0.145
2025-10-06 05:15:00,2230.11,1.98,441.56,0.65,14.56,247,-1.5538,1.0235,2916.19,451.94,0.257
2025-10-06 05:20:00,2234.95,2.29,440.92,0.66,14.48,254,-1.7337,1.1603,2999.37,511.59,0.251
2025-10-06 05:25:00,2238.82,1.73,440.6,0.73,14.45,255,-1.7768,0.6174,3021.67,272.01,0.554
2025-10-06 05:30:00,2243.22,1.1,440.06,0.67,14.41,255,-1.3334,0.3648,2829.99,160.55,0.667
2025-10-06 05:35:00,2245.51,1.33,440.41,0.61,14.34,252,-0.9085,0.7575,2645.61,333.61,0.177
2025-10-06 05:40:00,2250.38,1.76,440.66,0.84,14.33,255,-0.5034,0.7858,2472.19,346.28,0.058
2025-10-06 05:45:00,2255.51,2.24,440.61,0.62,14.31,248,-2.5146,1.0063,3363.47,443.4,0.483
2025-10-06 05:50:00,2259.59,1.61,440.7,0.67,14.28,251,-0.7585,0.8872,2593.85,391,0.099
2025-10-06 05:55:00,2262.63,2.61,440.32,0.6,14.23,250,-1.1687,1.6343,2777.22,719.6,0.071
2025-10-06 06:00:00,2265.06,1.94,440.25,0.76,14.16,257,-1.1073,0.8844,2752.56,389.37,0.19
2025-10-06 06:05:00,2268.33,0.96,440.04,0.75,14.06,255,-0.7772,0.3987,2610.33,175.44,0.363
2025-10-06 06:10:00,2270.75,1.28,439.55,0.6,14.08,252,-0.744,0.7742,2597.78,340.29,0.122
2025-10-06 06:15:00,2270.99,0.84,440.01,0.53,14.06,255,-0.6496,0.5569,2556.8,245.06,0.169
2025-10-06 06:20:00,2273.01,0.89,440.31,0.6,14.07,250,-0.981,0.4276,2704.93,188.25,0.441
2025-10-06 06:25:00,2277.25,3.2,440.73,0.67,14.06,252,-1.8554,1.7147,3094.99,755.73,0.149
2025-10-06 06:30:00,2283.64,3.32,440.71,0.95,14.05,254,-2.6447,0.8898,3449.21,392.14,0.57
2025-10-06 06:35:00,2295.55,4.64,440.1,0.63,14.02,253,-4.1192,2.3539,4108.39,1035.94,0.315
2025-10-06 06:40:00,2297.18,2.23,439.56,0.62,13.98,254,-1.0837,1.3291,2773.54,584.23,0.091
2025-10-06 06:45:00,2288.86,4.06,439.47,0.63,13.89,249,3.3021,2.1394,837.68,940.2,0.263
2025-10-06 06:50:00,2271.36,4.87,438.68,0.75,13.91,254,4.6742,1.7348,220.91,761.03,0.521
2025-10-06 06:55:00,2261.66,4.18,438.73,0.69,13.97,256,4.0094,1.7427,502.62,764.56,0.442
2025-10-06 07:00:00,2247.16,5,438.26,0.6,13.99,255,6.893,1.8476,-773.73,809.7,0.676
2025-10-06 07:05:00,2233.94,4.82,437.37,0.54,13.97,251,6.294,2.4574,-518.83,1074.79,0.496
2025-10-06 07:10:00,2226.97,3.23,437.15,0.51,13.93,249,5.2543,1.4022,-69.94,612.96,0.678
2025-10-06 07:15:00,2217.78,3.26,436.53,0.58,13.93,249,4.9251,1.026,67.82,447.88,0.775
2025-10-06 07:20:00,2210.73,3.55,436.17,0.66,13.91,253,4.8571,0.9198,92.21,401.18,0.807
2025-10-06 07:25:00,2206.98,1.77,436.01,0.47,13.9,248,3.3649,0.673,739.88,293.43,0.789
2025-10-06 07:30:00,2204.03,2.72,435.81,0.44,13.85,253,5.0131,1.3537,19.23,589.97,0.673
2025-10-06 07:35:00,2200.03,1.85,435.82,0.61,13.81,254,2.7256,0.5273,1012.16,229.8,0.8
2025-10-06 07:40:00,2199,1.23,435.72,0.36,13.9,250,1.0058,1.2571,1760.74,547.76,0.088
2025-10-06 07:45:00,2200.37,2.04,435.87,0.35,13.93,249,2.9208,1.9893,927.29,867.07,0.244
2025-10-06 07:50:00,2203.14,1.08,436.11,0.34,13.97,257,-0.336,1.2106,2349.66,527.95,0.011
2025-10-06 07:55:00,2204.41,0.95,436.2,0.23,13.99,255,-0.5518,1.6009,2445.1,698.32,0.017
2025-10-06 08:00:00,2207.17,1.39,436.44,0.34,14.04,250,-0.0176,1.5767,2214.86,688.13,0
2025-10-06 08:05:00,2208.94,0.77,436.63,0.39,14.05,251,-0.7173,0.7134,2522.12,311.49,0.132
2025-10-06 08:10:00,2208.65,1.19,436.61,0.3,14.08,257,2.198,1.2489,1249,545.28,0.317
2025-10-06 08:15:00,2207.57,1.28,436.56,0.71,14.08,252,0.9403,0.5914,1797.06,258.19,0.275
2025-10-06 08:20:00,2206.88,0.63,436.76,0.44,14.07,251,0.9882,0.4094,1775.29,178.82,0.466
2025-10-06 08:25:00,2210.76,1.6,437.22,0.33,14.14,255,1.3341,1.8244,1627.46,797.64,0.074
2025-10-06 08:30:00,2216.6,2.39,438.04,0.36,14.21,250,1.8491,2.461,1406.62,1078.04,0.078
2025-10-06 08:35:00,2219.05,0.32,438.45,0.35,14.24,252,0.0348,0.3575,2203.79,156.74,0.001
2025-10-06 08:40:00,2219.11,0.9,438.62,0.32,14.25,251,0.9281,1.049,1812.03,460.13,0.105
2025-10-06 08:45:00,2218.51,0.82,438.88,0.25,14.25,256,1.5541,1.1256,1536.47,494.02,0.222
2025-10-06 08:50:00,2215.6,1.34,438.56,0.31,14.29,246,2.7931,1.2813,990.67,561.94,0.416
2025-10-06 08:55:00,2223.31,3.3,437.97,0.29,14.33,253,-9.6285,2.2944,6440.3,1004.87,0.725
2025-10-06 09:00:00,2229.93,1.56,437.89,0.26,14.36,252,-1.2584,2.3086,2780.99,1010.92,0.043
2025-10-06 09:05:00,2233.64,2.13,437.96,0.39,14.38,245,-1.4992,2.062,2890.23,903.1,0.073
2025-10-06 09:10:00,2239.6,2.44,438.3,0.25,14.42,254,3.6137,3.4921,655.69,1530.6,0.138
2025-10-06 09:15:00,2243.24,1.35,438.78,0.37,14.53,250,-0.1965,1.4129,2329.47,619.95,0.003
2025-10-06 09:20:00,2249.21,3.19,439.02,0.38,14.57,250,-2.9893,3.0542,3561.54,1340.86,0.126
2025-10-06 09:25:00,2255,0.79,439.59,0.26,14.54,249,-1.4408,1.0219,2888.34,449.22,0.23
2025-10-06 09:30:00,2260.1,3.05,439.87,0.56,14.56,254,0.493,2.086,2043.26,917.57,0.008
2025-10-06 09:35:00,2263.84,2.9,440.82,0.61,14.57,247,-2.3165,1.5917,3284.99,701.64,0.241
2025-10-06 09:40:00,2267.49,2.54,441.16,0.43,14.56,253,-1.9759,2.1453,3139.2,946.44,0.113
2025-10-06 09:45:00,2274,2.74,441.96,0.5,14.53,254,1.1094,2.0994,1783.72,927.85,0.04
2025-10-06 09:50:00,2290.5,5.24,443.79,0.88,14.53,244,3.8209,1.7628,594.83,782.3,0.413
2025-10-06 09:55:00,2305.61,5.28,446.07,0.7,14.48,255,3.5224,2.5651,734.36,1144.21,0.22
2025-10-06 10:00:00,2312.75,3.08,446.93,0.4,14.52,249,-0.8965,2.9547,2713.41,1320.54,0.014
2025-10-06 10:05:00,2306.83,2.08,446.37,0.35,14.59,255,4.612,1.4024,248.14,625.99,0.618
2025-10-06 10:10:00,2300.2,1.81,445.81,0.36,14.63,254,4.0915,1.0915,476.18,486.6,0.678
2025-10-06 10:15:00,2301.52,2.64,446.2,0.44,14.59,251,2.5012,2.1099,1185.5,941.45,0.174
2025-10-06 10:20:00,2320.5,7.52,447.22,0.43,14.61,248,9.387,5.7069,-1877.59,2552.26,0.288
2025-10-06 10:25:00,2356.73,13.61,449.07,0.52,14.59,259,20.9397,5.9973,-7046.62,2693.18,0.646
2025-10-06 10:30:00,2377.21,8.41,450.25,0.48,14.56,253,0.5748,6.8219,2118.39,3071.53,0.001
2025-10-06 10:35:00,2405.49,26.32,452.18,1.13,14.53,244,18.012,5.7012,-5739.21,2578.01,0.599
2025-10-06 10:40:00,2467.75,18.61,454.89,0.72,14.52,252,21.8067,5.3918,-7451.78,2452.63,0.71
2025-10-06 10:45:00,2506.87,13.24,456.5,0.36,14.45,252,-8.2346,14.0769,6265.97,6426.13,0.049
2025-10-06 10:50:00,2520.56,6.46,456.44,0.49,14.48,251,0.731,5.1365,2186.9,2344.52,0.003
2025-10-06 10:55:00,2536.65,9.94,457.07,0.85,14.63,250,4.001,4.2525,707.92,1943.71,0.117
2025-10-06 11:00:00,2539.73,6.67,457.22,0.79,14.62,248,3.4118,2.9774,979.8,1361.32,0.164
2025-10-06 11:05:00,2532.25,7.39,457.29,0.96,14.6,254,6.1772,1.7512,-292.5,800.8,0.651
2025-10-06 11:10:00,2510.81,13.58,456.52,0.94,14.67,253,11.9326,3.1623,-2936.65,1443.63,0.681
2025-10-06 11:15:00,2494.33,7.14,456.45,0.68,14.8,252,8.1412,2.5314,-1221.69,1155.45,0.608
2025-10-06 11:20:00,2459.28,14.38,454.71,0.92,14.85,253,15.0097,1.8019,-4365.85,819.33,0.912
2025-10-06 11:25:00,2473.62,18.6,456.44,1.25,14.87,247,14.1035,1.8261,-3963.8,833.49,0.899
2025-10-06 11:30:00,2508.55,10.56,458.66,0.68,14.86,250,1.9133,6.0016,1630.98,2752.68,0.015
2025-10-06 11:35:00,2524.56,8.17,458.77,0.63,14.85,251,1.2591,4.9608,1946.93,2275.88,0.01
2025-10-06 11:40:00,2529.27,7.34,458.3,1.26,14.9,254,0.1796,2.2615,2446.96,1036.42,0.001
2025-10-06 11:45:00,2524.11,4.45,456.8,0.87,14.95,253,1.6957,1.8653,1749.52,852.06,0.11
2025-10-06 11:50:00,2504.71,9.04,456.68,0.79,15.01,253,6.4713,3.6753,-450.6,1678.46,0.317
2025-10-06 11:55:00,2482.43,12.31,455.78,1.25,14.98,247,8.7412,1.7833,-1501.64,812.79,0.783
2025-10-06 12:00:00,2469.07,15.11,454.67,2.25,15.01,252,6.1551,1.0345,-329.44,470.34,0.841
2025-10-06 12:05:00,2448.29,7.99,452.54,0.91,14.91,250,6.9775,2.089,-709.33,945.36,0.626
2025-10-06 12:10:00,2451.44,7.51,454.51,1.43,15,251,3.547,1.4905,839.29,677.43,0.459
2025-10-06 12:15:00,2439.35,11.15,454.53,1.31,14.98,250,7.4373,1.6153,-941.12,734.2,0.761
2025-10-06 12:20:00,2432.05,17.16,454.13,1.39,14.98,252,11.0847,2.0914,-2601.85,949.79,0.808
2025-10-06 12:25:00,2420.97,10.98,454.96,0.93,14.95,248,8.4534,3.183,-1425.02,1448.13,0.514
2025-10-06 12:30:00,2413.71,9.06,455.24,1.29,15.08,250,5.5713,1.6552,-122.54,753.5,0.629
2025-10-06 12:35:00,2372.05,19.19,450.86,2.55,15.23,256,7.2671,0.7464,-904.42,336.55,0.934
2025-10-06 12:40:00,2353.17,12.54,448.86,1.37,15.31,249,8.8313,0.9175,-1610.87,411.85,0.933
2025-10-06 12:45:00,2341.18,4.49,447.74,0.64,15.23,254,4.9714,1.9181,115.27,858.82,0.502
2025-10-06 12:50:00,2317.94,15.09,445.8,1.25,15.31,251,10.2335,2.4961,-2244.19,1112.76,0.716
2025-10-06 12:55:00,2310.59,5.12,444.91,0.9,15.22,248,4.6986,1.2573,220.16,559.38,0.677
2025-10-06 13:00:00,2304.26,6.08,444.26,0.69,15.32,250,3.8884,3.0316,576.81,1346.81,0.198
2025-10-06 13:05:00,2316.04,17.03,443.37,1.04,15.41,254,15.4731,1.9965,-4544.36,885.22,0.9
2025-10-06 13:10:00,2369.77,62.58,446.3,3.87,15.24,253,15.8459,1.2477,-4702.28,556.88,0.96
2025-10-06 13:15:00,2504.58,27.15,453.65,2.52,15.26,254,7.6451,2.9321,-963.58,1330.17,0.505
2025-10-06 13:20:00,2464.82,53.55,450.07,3.09,15.33,249,17.0069,1.2849,-5189.41,578.3,0.963
2025-10-06 13:25:00,2332.12,83.31,440.82,5.76,14.95,250,14.2954,0.83,-3969.53,365.91,0.978
2025-10-06 13:30:00,2295.69,41.89,438.79,2.72,14.94,251,15.2667,0.7362,-4403.25,323.05,0.985
2025-10-06 13:35:00,2288.13,52.6,437.91,3.1,15.11,254,16.5999,1.3335,-4981.1,583.96,0.959
2025-10-06 13:40:00,2195.96,17.97,432.2,1.1,14.8,250,15.6008,1.9454,-4546.75,840.83,0.906
2025-10-06 13:45:00,2208.17,29.43,433.08,2.4,15.08,255,11.7606,1.3663,-2885.08,591.71,0.917
2025-10-06 13:50:00,2207.95,28.93,434.18,1.93,14.94,252,14.484,1.4944,-4080.65,648.85,0.934
2025-10-06 13:55:00,2213.11,29.61,434.76,2.58,14.98,252,10.1447,2.0946,-2197.37,910.64,0.779
2025-10-06 14:00:00,2236.54,19.05,437.39,1.53,14.89,252,10.9954,2.2736,-2572.73,994.45,0.778
2025-10-06 14:05:00,2216.12,21.17,436.75,1.53,14.85,252,12.7776,2.0358,-3364.56,889.16,0.855
2025-10-06 14:10:00,2200.69,22.39,435.5,1.65,14.81,251,12.8728,1.6565,-3405.4,721.41,0.9
2025-10-06 14:15:00,2200.88,10.01,434.12,0.9,14.86,247,10.1229,1.8114,-2193.65,786.34,0.824
2025-10-06 14:20:00,2196.96,14.94,433.63,2.05,14.87,252,6.1948,1.4882,-489.26,645.34,0.722
2025-10-06 14:25:00,2250.81,22.31,436.34,1.51,14.94,254,14.4015,1.2825,-4033.08,559.62,0.95
2025-10-06 14:30:00,2285.05,22.56,438.04,1.81,15.35,255,12.2621,0.8288,-3086.22,363.03,0.97
2025-10-06 14:35:00,2309.15,19.71,440.27,1.44,15.42,254,13.117,1.4511,-3465.82,638.87,0.924
2025-10-06 14:40:00,2262.99,20.06,437.41,1.62,15.25,251,11.6522,1.6555,-2833.82,724.16,0.881
2025-10-06 14:45:00,2248.36,10.77,436.73,0.85,15.2,251,11.2152,2.2632,-2649.68,988.41,0.786
2025-10-06 14:50:00,2231.82,5.52,435.73,0.55,15.24,252,5.5763,3.2376,-197.91,1410.73,0.308
2025-10-06 14:55:00,2237.8,6.16,437.09,0.69,15.2,252,4.2524,3.0316,379.09,1325.08,0.228
2025-10-06 15:00:00,2228.44,16.65,436.5,1.35,15.4,254,10.8477,2.2698,-2506.58,990.79,0.774
2025-10-06 15:05:00,2207.98,6.16,434.68,0.69,15.42,250,7.6185,1.795,-1103.61,780.26,0.73
2025-10-06 15:10:00,2187.04,8.7,432.7,0.93,15.52,251,8.2199,1.6868,-1369.71,729.88,0.781
2025-10-06 15:15:00,2206.79,9.9,434.85,0.91,15.55,254,10.4367,1.1324,-2331.6,492.43,0.927
2025-10-06 15:20:00,2214.56,4.24,435.28,0.5,15.65,252,3.8263,2.9192,549.06,1270.69,0.205
2025-10-06 15:25:00,2206.04,5.94,434.81,0.66,15.55,247,8.2436,1.4556,-1378.32,632.9,0.828
2025-10-06 15:30:00,2198.05,9.88,434.28,0.87,15.54,246,10.2542,1.9041,-2255.13,826.91,0.813
2025-10-06 15:35:00,2188.6,11.2,433.42,1.28,15.45,251,8.4806,0.8415,-1487.05,364.72,0.938
2025-10-06 15:40:00,2195.05,9.66,434.26,1.06,15.6,250,8.761,1.0251,-1609.48,445.18,0.916
2025-10-06 15:45:00,2181.87,4.09,432.65,0.72,15.61,255,4.7423,1.2338,130.09,533.79,0.689
2025-10-06 15:50:00,2175.28,5.68,432.96,0.49,15.65,253,7.1107,3.5322,-903.41,1529.3,0.378
2025-10-06 15:55:00,2159.5,11.83,432.56,0.8,15.69,252,6.6158,5.1562,-702.24,2230.39,0.198
2025-10-06 16:00:00,2142.64,5.57,433.15,0.5,15.53,256,5.5431,3.7429,-258.31,1621.25,0.247
2025-10-06 16:05:00,2129.33,3.69,432.46,0.38,15.24,246,8.6214,1.7238,-1599.07,745.47,0.789
2025-10-06 16:10:00,2122.3,3.14,431.91,0.3,15.1,253,8.5222,2.3152,-1558.53,999.95,0.67
2025-10-06 16:15:00,2124.82,1.43,432.29,0.54,15.38,251,2.1765,0.5651,1183.96,244.29,0.69
2025-10-06 16:20:00,2130.1,3.24,433.12,0.7,15.43,249,3.1898,1.2781,748.54,553.58,0.483
2025-10-06 16:25:00,2138.22,1.33,434.22,0.23,15.14,251,4.1934,1.5173,317.37,658.85,0.534
2025-10-06 16:30:00,2133.45,5,433.92,0.53,15.37,252,8.3604,1.748,-1494.3,758.51,0.774
2025-10-06 16:35:00,2119.62,2.6,432.33,0.35,15.08,249,6.4642,1.4036,-675.1,606.82,0.761
2025-10-06 16:40:00,2114.52,1.84,431.72,0.33,15,257,3.6926,1.6543,520.35,714.22,0.427
2025-10-06 16:45:00,2117.79,11.9,431.68,0.67,15.11,253,11.252,5.265,-2739.43,2272.79,0.406
2025-10-06 16:50:00,2140.11,20.59,432,0.91,15.25,255,22.1905,1.4869,-7446.25,642.34,0.971
2025-10-06 16:55:00,2135.89,13.36,432.17,0.78,15.1,250,16.6917,1.6386,-5077.77,708.17,0.94
2025-10-06 17:00:00,2174.18,9.36,434.26,0.77,15.78,256,9.3416,2.9804,-1882.51,1294.28,0.596
2025-10-06 17:05:00,2196.25,5.22,435.05,0.36,15.61,253,1.5508,5.5386,1521.58,2409.58,0.012
2025-10-06 17:10:00,2201.27,1.31,435.21,0.25,15.57,253,1.92,1.8531,1365.67,806.49,0.139
2025-10-06 17:15:00,2198.92,2.19,435.75,0.6,15.71,255,1.3615,1.3066,1605.64,569.34,0.14
2025-10-06 17:20:00,2191.55,3.31,434.44,0.34,15.35,254,8.8722,1.4868,-1662.91,645.93,0.842
2025-10-06 17:25:00,2186.18,8.78,434.17,0.6,15.51,251,12.8917,2.6147,-3411.01,1135.21,0.785
2025-10-06 17:30:00,2170.98,2.51,433.26,0.43,15.39,256,-0.1503,2.2631,2236.12,980.49,0.001
2025-10-06 17:35:00,2162.22,4.24,434.09,0.33,15.81,250,2.7965,4.8547,948.3,2107.37,0.047
2025-10-06 17:40:00,2146.78,7.89,432.8,1.29,15.74,251,5.647,0.8965,-297.22,388,0.856
2025-10-06 17:45:00,2132.14,4.3,431.25,0.43,15.58,252,5.3526,3.2725,-176.16,1411.24,0.286
2025-10-06 17:50:00,2128.94,2.15,431.3,0.43,15.66,255,2.0716,1.7696,1235.48,763.24,0.17
2025-10-06 17:55:00,2115.52,14.64,429.74,1.75,15.54,250,8.3186,0.2818,-1459.25,121.1,0.992
2025-10-06 18:00:00,2114.09,2.81,429.73,0.41,15.57,258,5.9616,1.3344,-447.79,573.43,0.749
2025-10-06 18:05:00,2110.38,1.81,429.34,0.25,15.43,253,6.0748,1.616,-497.76,693.81,0.679
2025-10-06 18:10:00,2111.7,5.04,429.59,0.71,15.51,253,6.8183,0.7938,-817.33,341,0.917
2025-10-06 18:15:00,2123.86,1.9,431.67,0.28,15.62,248,5.5591,1.4938,-275.81,644.83,0.675
2025-10-06 18:20:00,2122.68,1.5,431.87,0.26,15.59,253,1.8542,2.1101,1321.9,911.26,0.104
2025-10-06 18:25:00,2126.16,1.98,432.42,0.32,15.62,246,5.0245,1.3559,-46.54,586.34,0.673
2025-10-06 18:30:00,2129.82,2.41,432.96,0.34,15.56,255,6.1387,1.4437,-527.99,625.05,0.73
2025-10-06 18:35:00,2130.44,1.69,432.82,0.39,15.6,252,2.7961,1.2749,920.23,551.79,0.419
2025-10-06 18:40:00,2130.99,1.65,432.87,0.28,15.49,252,3.9562,1.7518,418.48,758.33,0.433
2025-10-06 18:45:00,2127.27,0.85,431.92,0.25,15.41,253,2.5406,0.8407,1029.94,363.13,0.578
2025-10-06 18:50:00,2123.9,1.32,431.38,0.39,15.46,253,1.3641,1.1862,1535.46,511.73,0.165
2025-10-06 18:55:00,2118.3,2.27,431,0.23,15.34,251,7.2338,2.54,-999.45,1094.74,0.549
2025-10-06 19:00:00,2111.04,2.02,430.31,0.52,15.19,249,3.2013,0.8736,733.5,375.92,0.668
2025-10-06 19:05:00,2105.24,1.4,429.76,0.49,15.15,252,1.6765,0.9008,1384.74,387.11,0.342
2025-10-06 19:10:00,2099.3,2.26,428.52,0.38,15.12,256,5.3572,1.0236,-196.4,438.66,0.804
2025-10-06 19:15:00,2101.22,1.3,428.21,0.17,15.16,255,-3.9781,2.5192,3804.69,1078.73,0.272
2025-10-06 19:20:00,2101.47,1.61,427.86,0.23,15,253,5.1181,1.8576,-88.35,794.8,0.532
2025-10-06 19:25:00,2096.89,2.32,427.63,0.43,14.8,256,2.5258,1.8569,1016.78,794.07,0.217
2025-10-06 19:30:00,2091.94,1.54,427.39,0.58,14.8,251,1.6207,0.8209,1399.26,350.86,0.369
2025-10-06 19:35:00,2095.05,0.8,427.53,0.33,14.72,250,-0.2759,0.9352,2213.01,399.83,0.013
2025-10-06 19:40:00,2098.06,1.42,427.78,0.59,14.75,249,-0.7359,0.8969,2412.86,383.67,0.092
2025-10-06 19:45:00,2103.46,2.76,427.73,0.29,14.66,254,-5.2393,3.0133,4344.5,1288.91,0.312
2025-10-06 19:50:00,2110.42,1.95,427.23,0.3,14.64,254,-2.2546,2.3805,3073.66,1017.01,0.119
2025-10-06 19:55:00,2110.64,5.69,427.33,0.29,14.68,258,13.8802,5.3326,-3820.82,2278.81,0.504
2025-10-06 20:00:00,2108.6,6.84,427.31,0.28,14.41,253,3.5355,9.227,597.84,3942.79,0.022
2025-10-06 20:05:00,2103.66,6.21,427.57,0.41,14.46,252,6.7968,5.2526,-802.42,2245.85,0.201
2025-10-06 20:10:00,2114.92,3.21,427.84,0.48,14.22,252,1.1898,2.5375,1605.89,1085.64,0.032
2025-10-06 20:15:00,2140.58,14.77,429.36,1.26,14.6,254,11.2306,1.3007,-2681.37,558.49,0.918
2025-10-06 20:20:00,2183.09,8.04,432.85,0.86,15.2,252,8.6364,1.368,-1555.19,592.14,0.857
2025-10-06 20:25:00,2216.33,11.02,436.2,1.07,15.82,252,9.7689,1.3101,-2044.82,571.46,0.893
2025-10-06 20:30:00,2225.83,3.74,437.65,0.41,16.12,254,7.216,2.2256,-932.27,974.04,0.612
2025-10-06 20:35:00,2217.02,3.6,436.57,0.59,16.17,254,5.6004,0.8963,-227.93,391.31,0.854
2025-10-06 20:40:00,2228.5,1.52,438.01,0.29,16.9,253,3.3951,1.5459,741.4,677.11,0.42
2025-10-06 20:45:00,2218.26,8.91,438.51,0.19,17.33,253,-27.8294,14.5053,14421.64,6360.68,0.356
2025-10-06 20:50:00,2196.55,4.72,438.68,0.28,17.46,248,8.8024,5.538,-1664.92,2429.44,0.275
2025-10-06 20:55:00,2187.64,2.98,438.33,0.21,17.48,257,5.9527,4.9839,-421.57,2184.58,0.176
2025-10-06 21:00:00,2171.22,5,437.18,0.61,17.57,253,6.7053,1.7826,-760.22,779.34,0.68
2025-10-06 21:05:00,2157.76,1.8,435.24,0.59,17.8,252,1.7766,0.9695,1384.54,421.95,0.335
2025-10-06 21:10:00,2151.65,2.35,433.87,0.62,17.92,253,3.4544,0.6198,652.92,268.92,0.823
2025-10-06 21:15:00,2148.26,1.45,433.58,0.28,17.98,252,-4.1304,1.1742,3939.11,509.12,0.65
2025-10-06 21:20:00,2143.71,1.32,434.03,0.49,17.94,257,1.5827,0.8351,1456.74,362.45,0.35
2025-10-06 21:25:00,2137.81,2.37,433.3,0.54,17.79,252,3.9092,0.7563,443.94,327.71,0.8
2025-10-06 21:30:00,2132.83,0.81,432.2,0.26,17.67,253,2.0258,0.8952,1257.26,386.9,0.434
2025-10-06 21:35:00,2129.43,1.49,431.53,0.45,17.7,257,2.343,0.9125,1118.33,393.76,0.497
2025-10-06 21:40:00,2124.15,2.01,430.99,0.16,17.77,254,4.2779,4.7356,280.43,2040.99,0.109
2025-10-06 21:45:00,2116.75,3.21,430.55,0.25,18,254,8.7888,3.5108,-1667.25,1511.56,0.484
2025-10-06 21:50:00,2111.07,1.03,430.35,0.22,18.1,253,3.7141,1.1234,512.72,483.46,0.621
2025-10-06 21:55:00,2108.36,1,429.9,0.3,18.13,256,2.8282,0.6786,892.53,291.72,0.722
2025-10-06 22:00:00,2106.59,0.67,429.16,0.35,18.09,34,1.7659,2.3602,1348.74,1012.88,0.838
2025-10-06 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-06 22:10:00,2100.73,0.32,428.05,0.24,NA,67,0.2773,1.3321,1982.04,570.22,0.041
2025-10-06 22:15:00,2104.13,1.2,427.56,0.33,17.87,249,1.7946,1.2468,1336.81,533.07,0.237
2025-10-06 22:20:00,2098.54,2.61,426.49,0.55,17.88,254,4.5525,0.5328,156.95,227.25,0.916
2025-10-06 22:25:00,2091.83,2.07,425.85,0.32,18.12,252,5.051,1.5049,-59.1,640.84,0.628
2025-10-06 22:30:00,2090.49,1.69,425.34,0.28,18.23,255,1.8936,2.2428,1285.05,953.95,0.097
2025-10-06 22:35:00,2097.76,3.31,425.43,0.4,18.24,250,6.0242,2.19,-465.14,931.69,0.531
2025-10-06 22:40:00,2098.64,1.43,425.45,0.37,18.21,253,1.5373,1.3559,1444.56,576.89,0.162
2025-10-06 22:45:00,2101.87,2.41,425.48,0.25,18.18,254,2.44,3.6906,1063.71,1570.27,0.061
2025-10-06 22:50:00,2109.86,3.75,425.77,0.4,18,249,-5.5472,2.9777,4471.71,1267.83,0.342
2025-10-06 22:55:00,2123.43,6.09,425.78,0.36,17.95,254,-6.6836,5.9241,4969.19,2522.36,0.16
2025-10-06 23:00:00,2138.67,2.48,425.84,0.27,18.02,257,1.1315,3.5512,1656.84,1512.25,0.015
2025-10-06 23:05:00,2146.89,3.15,425.93,0.29,18.03,253,-7.2712,3.1628,5243.9,1347.13,0.442
2025-10-06 23:10:00,2141.92,1.8,425.03,0.26,17.93,253,3.6427,2.273,593.69,966.09,0.278
2025-10-06 23:15:00,2138.39,2.67,424.89,0.23,17.76,253,9.4123,2.6346,-1860.83,1119.42,0.657
2025-10-06 23:20:00,2137.98,0.41,425.13,0.17,17.68,257,0.2521,0.9143,2030.79,388.72,0.011
2025-10-06 23:25:00,2141.25,2.27,425.49,0.23,17.65,252,8.8177,1.7799,-1610.63,757.33,0.786
2025-10-06 23:30:00,2139.85,1.59,426.54,0.46,17.62,249,-1.7142,1.1748,2871.01,501.11,0.242
2025-10-06 23:35:00,2138.08,0.62,427.51,0.23,17.66,252,1.0412,0.9865,1692.98,421.73,0.143
2025-10-06 23:40:00,2139.02,0.68,427.26,0.16,17.77,252,0.4197,1.6651,1959.68,711.44,0.009
2025-10-06 23:45:00,2140.45,0.52,427.59,0.22,17.9,255,-1.2432,0.7576,2672.05,323.92,0.288
2025-10-06 23:50:00,2131.31,5.62,427.63,0.25,17.99,250,6.3058,8.3197,-565.25,3557.76,0.079
2025-10-06 23:55:00,2116.56,4.14,426.98,0.32,18.13,253,11.1166,2.5518,-2630.06,1089.59,0.74
2025-10-07 00:00:00,2107.29,1.94,426.81,0.32,18.21,251,0.7466,2.3064,1788.63,984.38,0.015
2025-10-07 00:05:00,2104.2,0.61,427.11,0.27,18.23,250,-0.752,0.8148,2425.38,347.99,0.113
2025-10-07 00:10:00,2102.23,0.55,427.41,0.24,18.25,253,-0.4075,0.8663,2276.38,370.26,0.032
2025-10-07 00:15:00,2102.7,0.53,428.18,0.31,18.28,248,-0.0826,0.662,2138.08,283.46,0.002
2025-10-07 00:20:00,2101.48,0.63,428.46,0.27,18.41,258,-1.6431,0.6209,2805.48,266.04,0.512
2025-10-07 00:25:00,2102.13,0.82,429.02,0.32,18.63,255,0.8016,0.9378,1758.23,402.35,0.099
2025-10-07 00:30:00,2106.44,1.73,429.75,0.28,18.71,252,5.2999,1.2357,-171.19,531.03,0.734
2025-10-07 00:35:00,2111.08,2.38,431.15,0.55,18.69,256,4.0812,0.5401,351.46,232.89,0.895
2025-10-07 00:40:00,2113.7,1.52,432.11,0.22,18.74,254,-1.2139,2.6378,2638.22,1139.82,0.031
2025-10-07 00:45:00,2111.97,0.23,431.9,0.35,18.71,251,-0.1596,0.2489,2180.9,107.5,0.058
2025-10-07 00:50:00,2112.85,0.97,431.97,0.19,18.62,254,1.3857,1.9428,1514.25,839.25,0.071
2025-10-07 00:55:00,2114.88,0.5,431.96,0.22,18.62,255,-0.7376,0.8094,2433.51,349.63,0.107
2025-10-07 01:00:00,2116.98,1.15,432.13,0.24,18.61,252,-0.9778,1.795,2539.5,775.66,0.043
2025-10-07 01:05:00,2120.38,1.39,432.44,0.24,18.79,253,2.4725,2.0362,1051.17,880.53,0.181
2025-10-07 01:10:00,2122.14,0.69,432.75,0.16,18.9,254,1.6159,1.589,1422.87,687.63,0.134
2025-10-07 01:15:00,2120.19,0.85,432.77,0.26,18.9,251,0.8899,1.223,1735.05,529.27,0.074
2025-10-07 01:20:00,2121.97,0.84,432.7,0.18,18.9,252,-1.463,1.6678,2755,721.66,0.103
2025-10-07 01:25:00,2123.98,0.6,432.81,0.23,18.88,253,-2.0603,0.6084,3015.7,263.3,0.632
2025-10-07 01:30:00,2125.18,0.66,432.68,0.23,18.93,253,-1.9507,0.8457,2969.22,365.91,0.444
2025-10-07 01:35:00,2127.96,1.29,432.98,0.23,18.9,254,4.3863,1.3867,228.79,600.43,0.6
2025-10-07 01:40:00,2130.14,0.92,433.93,0.34,18.87,251,-1.0175,0.976,2571.65,423.52,0.14
2025-10-07 01:45:00,2127.31,1.11,434.8,0.2,18.91,249,-0.845,2.0789,2494.71,903.91,0.024
2025-10-07 01:50:00,2125.3,0.43,435.05,0.24,19.13,252,-1.1749,0.5344,2636.45,232.5,0.42
2025-10-07 01:55:00,2125.44,1.12,435.37,0.22,19.23,252,-0.2615,1.9997,2239.29,870.61,0.003
2025-10-07 02:00:00,2130.51,2.18,435.57,0.42,19.16,252,-3.1547,1.6186,3504.62,705,0.363
2025-10-07 02:05:00,2132.59,0.42,435.48,0.29,19.22,254,-0.381,0.5325,2298.5,231.88,0.071
2025-10-07 02:10:00,2131.97,0.62,435.86,0.43,19.1,251,0.5559,0.5067,1889.67,220.83,0.153
2025-10-07 02:15:00,2131.86,0.45,436.43,0.39,19.01,255,0.4544,0.407,1933.54,177.61,0.157
2025-10-07 02:20:00,2130.56,1.09,436.74,0.48,18.89,254,0.7214,0.8286,1815.48,361.88,0.102
2025-10-07 02:25:00,2128.41,0.74,436.42,0.65,18.86,250,0.6891,0.3514,1827.67,153.36,0.366
2025-10-07 02:30:00,2126.23,2.53,436.27,1.05,18.96,248,1.3288,0.7764,1546.51,338.74,0.305
2025-10-07 02:35:00,2117.69,3.09,434.67,0.9,19.04,254,3.0652,0.6015,785.33,261.44,0.796
2025-10-07 02:40:00,2112.37,2.19,433.76,0.87,19.08,254,1.3577,0.8258,1523.47,358.2,0.288
2025-10-07 02:45:00,2102.52,4.39,432.35,0.94,19.06,251,4.1646,0.8383,301.95,362.44,0.787
2025-10-07 02:50:00,2094.59,4.6,431.74,1.4,19.08,253,2.8214,0.6526,876.48,281.76,0.737
2025-10-07 02:55:00,2088.54,3.73,431.19,1.74,18.98,252,2.049,0.2535,1205.02,109.33,0.907
2025-10-07 03:00:00,2084.29,0.73,430.65,0.8,18.92,249,0.721,0.2167,1773.79,93.32,0.624
2025-10-07 03:05:00,2083.72,0.23,431.2,0.74,18.79,248,-0.0783,0.1145,2117.48,49.35,0.065
2025-10-07 03:10:00,2085.48,1.03,432.07,1.09,18.61,252,0.1666,0.36,2013.51,155.55,0.031
2025-10-07 03:15:00,2088.29,1.09,433.27,0.91,18.68,252,-0.5428,0.4097,2323.45,177.53,0.208
2025-10-07 03:20:00,2091.3,1.12,433.98,0.99,18.74,251,-0.1673,0.4314,2163.91,187.24,0.022
2025-10-07 03:25:00,2094.54,2.35,434.54,1.34,18.71,255,-1.4552,0.3742,2726.89,162.59,0.694
2025-10-07 03:30:00,2098.84,2.32,434,1.5,18.62,252,-1.4189,0.2395,2714.66,103.95,0.84
2025-10-07 03:35:00,2101.89,1.85,434.14,1.26,18.7,254,-1.0513,0.3988,2558.3,173.12,0.51
2025-10-07 03:40:00,2103.74,1.64,434.41,1.31,18.81,251,-1.181,0.1556,2616.77,67.61,0.896
2025-10-07 03:45:00,2105.12,1.77,434.26,1.46,18.77,251,-1.0784,0.2164,2573.43,93.96,0.788
2025-10-07 03:50:00,2109.84,3.16,434.2,1.37,18.64,252,-1.9166,0.5008,2942.05,217.44,0.687
2025-10-07 03:55:00,2116.42,2.78,432.97,1.24,18.61,251,-2.0482,0.354,3003.21,153.27,0.834
2025-10-07 04:00:00,2121.05,1.69,431.93,0.68,18.79,250,-2.0864,0.5121,3022.21,221.19,0.713
2025-10-07 04:05:00,2124.1,1.17,431.94,0.7,18.8,254,-0.983,0.5213,2548.69,225.17,0.348
2025-10-07 04:10:00,2127.73,2.05,432.41,0.82,18.77,255,-1.4378,0.7826,2749.43,338.42,0.336
2025-10-07 04:15:00,2133.84,1.89,432.24,0.5,18.69,250,-2.9213,0.9187,3396.53,397.08,0.602
2025-10-07 04:20:00,2136.58,0.96,432.18,0.41,18.76,254,-1.3402,0.7301,2715.79,315.54,0.336
2025-10-07 04:25:00,2136.89,0.92,432.04,0.49,18.75,250,-0.2531,0.7165,2246.23,309.54,0.018
2025-10-07 04:30:00,2140.4,1.48,432.48,0.47,18.63,254,0.4854,1.2134,1930.48,524.77,0.023
2025-10-07 04:35:00,2143.82,1.16,432.17,0.72,18.48,251,-1.1373,0.4391,2635.3,189.76,0.501
2025-10-07 04:40:00,2144.03,1.55,431.16,0.53,18.58,250,2.3375,0.6938,1136.2,299.15,0.63
2025-10-07 04:45:00,2138.88,2.55,430.06,0.67,18.73,257,2.9,0.9459,891.72,406.78,0.585
2025-10-07 04:50:00,2132.22,2.53,428.64,0.85,18.76,252,2.2179,0.7765,1181.51,332.83,0.55
2025-10-07 04:55:00,2126.45,2.28,427.27,0.78,18.71,253,2.5253,0.5657,1047.47,241.71,0.749
2025-10-07 05:00:00,2127.91,1.97,427.44,0.72,18.62,254,2.0038,0.7225,1271.41,308.8,0.535
2025-10-07 05:05:00,2127.57,1.98,427.21,0.38,18.56,252,3.8632,1.322,477.19,564.76,0.561
2025-10-07 05:10:00,2129.6,1.73,427.51,0.62,18.43,252,2.4056,0.5691,1101.18,243.28,0.728
2025-10-07 05:15:00,2126.19,1.59,426.87,0.6,18.38,254,0.9252,0.959,1731.26,409.36,0.122
2025-10-07 05:20:00,2119.7,3.66,426.56,0.55,18.22,253,5.0625,1.7063,-39.74,727.84,0.569
2025-10-07 05:25:00,2114.42,1.26,426.56,0.37,18.17,253,0.8188,1.2684,1765.16,541.06,0.059
2025-10-07 05:30:00,2115.08,1.25,426.9,0.53,18.25,252,0.9103,0.8323,1726.46,355.3,0.152
2025-10-07 05:35:00,2121.85,2.11,427.38,0.56,18.25,254,0.3828,1.4563,1958.26,622.41,0.01
2025-10-07 05:40:00,2128.46,2.73,428.04,0.38,18.13,254,-1.7058,2.7032,2858.63,1157.11,0.056
2025-10-07 05:45:00,2135.95,1.98,428.01,0.42,18.04,257,-2.6464,1.5172,3268.64,649.39,0.313
2025-10-07 05:50:00,2142.21,1.45,427.26,0.43,18.05,254,-2.6409,0.8336,3270.56,356.15,0.601
2025-10-07 05:55:00,2145.75,1.09,426.99,0.48,18,256,-1.5805,0.6239,2820.62,266.41,0.49
2025-10-07 06:00:00,2146.53,0.47,426.7,0.61,17.91,252,-0.2182,0.2825,2239.62,120.53,0.082
2025-10-07 06:05:00,2146.53,0.5,426.47,0.58,17.77,253,-0.2946,0.3124,2272.18,133.23,0.118
2025-10-07 06:10:00,2146.3,0.69,426.58,0.62,17.69,251,-0.2568,0.4158,2255.83,177.36,0.054
2025-10-07 06:15:00,2145.02,0.45,426.32,0.43,17.85,251,0.2418,0.3947,2041.94,168.28,0.053
2025-10-07 06:20:00,2145.56,0.6,426.74,0.51,17.84,254,-0.4405,0.4204,2333.54,179.38,0.141
2025-10-07 06:25:00,2145.09,0.92,426.63,0.54,17.85,251,0.429,0.645,1962.05,275.2,0.062
2025-10-07 06:30:00,2143.16,1.16,426.73,0.73,17.86,251,0.4356,0.5902,1957.29,251.84,0.075
2025-10-07 06:35:00,2139.89,1.54,426.56,0.58,17.84,255,1.8137,0.7366,1366.24,314.22,0.476
2025-10-07 06:40:00,2136.94,1.11,426.97,0.9,17.83,255,0.5948,0.4179,1882.99,178.42,0.233
2025-10-07 06:45:00,2134.7,1.35,427.49,1.56,17.81,251,0.1287,0.3317,2079.68,141.78,0.022
2025-10-07 06:50:00,2132.44,0.83,428,1.23,17.82,251,0.2261,0.2467,2035.69,105.57,0.112
2025-10-07 06:55:00,2131.45,0.56,427.82,1.34,17.81,254,0.1899,0.1419,2050.2,60.7,0.212
2025-10-07 07:00:00,2129.97,1.09,428.23,1.71,17.78,258,0.3304,0.2109,1988.49,90.31,0.269
2025-10-07 07:05:00,2128.52,0.43,427,0.66,18,254,-0.1783,0.2427,2204.64,103.65,0.075
2025-10-07 07:10:00,2129.2,0.77,427.71,0.85,18.05,254,0.49,0.2931,1919.63,125.35,0.295
2025-10-07 07:15:00,2129.05,0.61,427.68,0.66,18.07,254,-0.6304,0.2607,2398.66,111.51,0.467
2025-10-07 07:20:00,2130.45,0.9,427.92,1,18.06,249,0.2799,0.3329,2010.69,142.47,0.096
2025-10-07 07:25:00,2128.64,0.45,428.07,0.92,18.02,250,0.0419,0.1899,2110.71,81.3,0.007
2025-10-07 07:30:00,2126.85,0.74,427.86,0.83,18.04,247,-0.1619,0.3373,2196.1,144.32,0.033
2025-10-07 07:35:00,2125.59,0.41,427.96,1.03,18,254,0.0458,0.1539,2106,65.86,0.013
2025-10-07 07:40:00,2125.08,0.62,428.67,1.33,17.87,249,-0.3853,0.1009,2290.26,43.25,0.686
2025-10-07 07:45:00,2125.6,0.74,427.88,0.86,17.85,249,-0.6548,0.2144,2405.78,91.73,0.583
2025-10-07 07:50:00,2126.95,1.03,428.75,1.24,17.97,254,-0.7319,0.1538,2440.77,65.95,0.772
2025-10-07 07:55:00,2127.58,1.77,429.24,1.73,18.05,251,-0.9508,0.1457,2535.7,62.52,0.865
2025-10-07 08:00:00,2128.69,0.78,428.22,0.97,18.06,252,-0.7585,0.1088,2453.51,46.58,0.879
2025-10-07 08:05:00,2128.29,1.25,428.45,1.21,18.07,251,-1.0031,0.1057,2558.06,45.27,0.931
2025-10-07 08:10:00,2129.98,1.56,427.56,0.99,18.1,252,-1.2628,0.3594,2669.9,153.65,0.649
2025-10-07 08:15:00,2131.88,1.8,428.3,1.31,18.1,252,-1.2038,0.2552,2647.45,109.29,0.769
2025-10-07 08:20:00,2133.06,1.46,428.17,1.21,18.1,249,-1.0878,0.1998,2598.82,85.55,0.816
2025-10-07 08:25:00,2134.81,2.77,428.36,1.67,18.07,257,-1.5018,0.2734,2778.12,117.13,0.819
2025-10-07 08:30:00,2138.75,3.11,428.32,1.48,17.96,253,-1.9588,0.2982,2977.75,127.72,0.866
2025-10-07 08:35:00,2141.09,3.22,429.19,1.66,17.93,251,-1.7656,0.3094,2898.86,132.81,0.83
2025-10-07 08:40:00,2144.14,2.54,428.45,1.39,18.06,257,-1.5764,0.3508,2819.56,150.29,0.752
2025-10-07 08:45:00,2149.65,3.33,428.13,1.23,18.08,253,-2.338,0.5322,3150.62,227.84,0.743
2025-10-07 08:50:00,2152.74,2.47,428.12,1.58,18.16,249,-1.4821,0.1854,2787.25,79.36,0.905
2025-10-07 08:55:00,2156.92,3.48,427.58,0.74,18.19,254,-1.6311,1.7118,2854.34,731.95,0.12
2025-10-07 09:00:00,2165.54,5.22,427.92,0.75,18.15,249,-3.9744,2.2225,3866.27,951.07,0.324
2025-10-07 09:05:00,2181.08,5.14,427.75,0.72,18.23,252,-2.7207,2.5609,3344.89,1095.41,0.145
2025-10-07 09:10:00,2193.59,5.58,428.41,0.78,18.24,252,-4.5119,2.1354,4126.54,914.82,0.401
2025-10-07 09:15:00,2200.44,7.4,429,1.24,18.22,251,-3.6572,1.8352,3769.37,787.3,0.373
2025-10-07 09:20:00,2204.01,5.09,429.4,1.19,18.15,254,-3.2379,1.0803,3594.38,463.89,0.574
2025-10-07 09:25:00,2198.23,2,428.82,0.78,18.19,252,-0.3581,0.9796,2351.79,420.08,0.02
2025-10-07 09:30:00,2206.64,5.31,428.5,0.4,18.36,252,2.6318,5.0299,1078.91,2155.35,0.039
2025-10-07 09:35:00,2225.76,5.58,429.12,0.48,18.39,258,1.2024,4.449,1709.78,1909.12,0.011
2025-10-07 09:40:00,2232.21,4.61,430.29,0.97,18.32,253,-3.669,1.1688,3810.94,502.94,0.596
2025-10-07 09:45:00,2233.78,2.03,430.72,0.77,18.22,252,-0.5269,0.9995,2460.74,430.52,0.04
2025-10-07 09:50:00,2230.17,2.79,431.4,1.14,18.15,255,-2.1456,0.4594,3155.79,198.18,0.766
2025-10-07 09:55:00,2227.45,1.91,431.67,0.86,18.11,252,-0.4593,0.8398,2425.69,362.51,0.043
2025-10-07 10:00:00,2220.44,2.98,431.55,0.87,18.05,255,1.3359,1.2248,1643.93,528.54,0.151
2025-10-07 10:05:00,2212.12,2.81,431.94,1.03,18.09,252,0.1814,1.0516,2133.78,454.25,0.004
2025-10-07 10:10:00,2203.24,2.65,431.2,0.67,18.07,252,1.8207,1.3634,1418.15,587.91,0.211
2025-10-07 10:15:00,2198.21,2.72,431.76,1.09,18.05,254,1.8158,0.6665,1414.22,287.78,0.527
2025-10-07 10:20:00,2191.02,1.59,431.07,0.52,18.18,254,1.8197,0.9532,1406.6,410.89,0.353
2025-10-07 10:25:00,2190.17,2.93,432.03,1.02,18.2,257,1.1607,1.016,1688.7,438.96,0.164
2025-10-07 10:30:00,2184.79,2.32,431.85,1.01,18.19,252,1.5615,0.6536,1510.46,282.26,0.461
2025-10-07 10:35:00,2180.95,1.79,432.26,1.16,18.16,256,1.0267,0.4504,1737.15,194.71,0.438
2025-10-07 10:40:00,2176.64,1.76,432.39,0.75,18.1,257,1.4176,0.7312,1563.69,316.16,0.36
2025-10-07 10:45:00,2173.71,2.04,433.24,0.94,18.06,246,1.5268,0.6022,1512.23,260.88,0.491
2025-10-07 10:50:00,2171.47,1.08,433.38,0.68,18.08,257,0.7931,0.5281,1827.77,228.87,0.253
2025-10-07 10:55:00,2169.11,1.13,433.62,0.56,18.02,252,-0.2785,0.7762,2289.88,336.59,0.019
2025-10-07 11:00:00,2163.47,1.04,433.41,0.82,18.07,251,0.8315,0.3723,1803.06,161.37,0.428
2025-10-07 11:05:00,2161.82,3.18,433.2,0.98,18.05,252,2.6712,0.7062,1004.66,305.94,0.682
2025-10-07 11:10:00,2160.73,1.23,433.57,1.17,18.21,252,0.6927,0.3086,1860.41,133.82,0.43
2025-10-07 11:15:00,2157.57,2.02,432.88,0.84,18.32,250,1.6686,0.6659,1435.26,288.24,0.485
2025-10-07 11:20:00,2157.88,1.84,433,0.87,18.38,259,1.5808,0.5423,1473.41,234.8,0.56
2025-10-07 11:25:00,2157.43,1.06,432.53,0.62,18.48,250,1.0846,0.5091,1688.29,220.21,0.405
2025-10-07 11:30:00,2159.25,1,432.67,0.59,18.55,254,1.0909,0.5012,1687.27,216.86,0.415
2025-10-07 11:35:00,2158.77,1.14,433.05,1.11,18.67,254,-0.1382,0.3972,2218.61,172.01,0.018
2025-10-07 11:40:00,2159.92,1.71,434.16,1.47,18.88,248,-0.9542,0.2564,2574.22,111.3,0.675
2025-10-07 11:45:00,2162.54,2.29,433.79,0.52,18.97,253,1.4321,1.6176,1541.31,701.7,0.105
2025-10-07 11:50:00,2162.63,1.27,433.61,0.59,19.15,249,0.9759,0.741,1739.46,321.32,0.206
2025-10-07 11:55:00,2160.02,2.43,432.91,0.76,19.31,249,1.6912,1.0573,1427.9,457.71,0.277
2025-10-07 12:00:00,2156.68,1.52,432.21,0.63,19.53,251,1.0157,0.8554,1717.69,369.71,0.174
2025-10-07 12:05:00,2155.8,1.3,432.45,0.92,19.63,257,0.7036,0.4728,1851.52,204.48,0.249
2025-10-07 12:10:00,2152.6,2.06,431.81,0.7,19.16,251,2.0478,0.8313,1268.36,358.95,0.476
2025-10-07 12:15:00,2151.72,1.28,431.83,0.5,18.95,251,0.849,0.928,1785.1,400.72,0.111
2025-10-07 12:20:00,2148.12,2.44,431.31,0.46,19.43,255,2.8378,1.7419,924.16,751.32,0.285
2025-10-07 12:25:00,2149.05,1.23,431.35,0.4,19.43,257,1.2456,1.0966,1611.76,473.04,0.162
2025-10-07 12:30:00,2151.49,1.87,432.1,0.55,18.91,253,0.6668,1.297,1863.37,560.42,0.038
2025-10-07 12:35:00,2156.79,2.23,432.27,0.32,18.88,247,2.9827,2.4791,867.45,1071.65,0.178
2025-10-07 12:40:00,2161.65,2.6,433.21,0.43,18.7,253,3.3288,1.9564,719.59,847.53,0.303
2025-10-07 12:45:00,2166.82,1.77,433.53,0.26,18.79,254,2.9046,2.4109,907.6,1045.21,0.179
2025-10-07 12:50:00,2169.74,1.94,433.94,0.22,19.25,252,-0.2532,3.4383,2279.64,1492.03,0.001
2025-10-07 12:55:00,2171.12,1.51,433.62,0.28,19.41,253,3.6504,1.5583,588.25,675.73,0.451
2025-10-07 13:00:00,2174.95,1.41,433.87,0.26,18.99,252,4.0372,1.3345,423.37,578.98,0.578
2025-10-07 13:05:00,2175.64,1.4,433.45,0.29,19.68,253,2.6149,1.5759,1042.24,683.06,0.292
2025-10-07 13:10:00,2179.84,1.38,434.02,0.28,19.6,255,-1.629,1.7778,2886.88,771.59,0.112
2025-10-07 13:15:00,2180.28,1.21,433.71,0.35,19.36,251,-1.251,1.2452,2722.85,540.05,0.131
2025-10-07 13:20:00,2179.37,1,433.32,0.37,19.26,252,-0.8929,0.9812,2566.26,425.17,0.11
2025-10-07 13:25:00,2179.46,1.23,433.63,0.21,18.56,252,2.4786,2.0871,1104.65,905.03,0.174
2025-10-07 13:30:00,2180.16,0.84,433.5,0.29,18.51,253,-0.226,1.109,2278.11,480.73,0.006
2025-10-07 13:35:00,2177.24,4.23,432.74,0.37,18.69,248,7.9092,3.1399,-1245.41,1358.76,0.487
2025-10-07 13:40:00,2173.6,3.38,432.38,0.31,18.62,253,7.9526,2.8181,-1264.96,1218.5,0.544
2025-10-07 13:45:00,2159.23,4.96,431.36,0.37,18.57,255,8.8048,3.9381,-1638.79,1698.7,0.428
2025-10-07 13:50:00,2160.76,3.34,431.35,0.27,18.6,252,8.3719,3.614,-1450.49,1558.9,0.446
2025-10-07 13:55:00,2165.8,3.89,431.88,0.34,18.58,250,7.2383,3.4048,-960.25,1470.47,0.404
2025-10-07 14:00:00,2163.35,1.1,431.59,0.38,18.71,253,-0.1572,1.1194,2231.19,483.11,0.003
2025-10-07 14:05:00,2166.87,1.53,432.03,0.35,18.62,250,2.0449,1.5161,1283.44,654.98,0.214
2025-10-07 14:10:00,2167.78,3.32,431.86,0.4,18.73,257,1.3181,3.1714,1598.52,1369.58,0.025
2025-10-07 14:15:00,2154.4,3.01,431.33,0.44,18.49,253,-2.9318,2.3907,3418.98,1031.17,0.184
2025-10-07 14:20:00,2145.71,1.34,430.62,0.25,18.75,253,1.7052,1.9606,1411.41,844.29,0.102
2025-10-07 14:25:00,2143.04,2.53,430.33,0.36,18.93,253,0.9787,2.6768,1721.86,1151.9,0.02
2025-10-07 14:30:00,2122.61,4.3,429.21,0.44,18.45,254,5.7983,3.0301,-366.08,1300.56,0.354
2025-10-07 14:35:00,2125.87,2.93,429.78,0.42,18.37,252,6.2593,1.1402,-564.28,490.06,0.819
2025-10-07 14:40:00,2123.37,1.94,429.01,0.47,18.63,252,2.4768,1.3011,1060.79,558.17,0.352
2025-10-07 14:45:00,2120.83,0.9,428.83,0.72,18.8,251,-0.6203,0.4223,2386.85,181.1,0.244
2025-10-07 14:50:00,2116.05,3.12,428.22,0.54,18.81,254,4.6288,1.3186,133.92,564.63,0.649
2025-10-07 14:55:00,2107.98,2.18,427.11,0.39,18.52,249,0.5813,2.1576,1859.69,921.56,0.011
2025-10-07 15:00:00,2103.75,1.58,426.87,0.25,18.31,257,-1.4446,2.3426,2720.4,999.98,0.054
2025-10-07 15:05:00,2101.78,0.95,426.88,0.3,18.37,250,0.7425,1.1711,1784.84,499.93,0.057
2025-10-07 15:10:00,2101.54,1.25,426.71,0.25,18.45,250,2.507,1.7098,1031.75,729.61,0.244
2025-10-07 15:15:00,2101.41,1.05,426.57,0.21,18.3,253,2.5695,1.6685,1005.32,711.72,0.262
2025-10-07 15:20:00,2096.65,2.48,425.76,0.35,18.36,245,5.9241,1.5124,-425.58,643.92,0.697
2025-10-07 15:25:00,2095.66,1.45,425.35,0.32,18.19,254,3.117,1.2724,769.83,541.2,0.474
2025-10-07 15:30:00,2097.94,1.33,425.41,0.13,18.22,254,0.0112,3.84,2093.18,1633.57,0
2025-10-07 15:35:00,2099.31,0.89,424.97,0.27,18.08,249,1.6236,1.0961,1409.31,465.8,0.247
2025-10-07 15:40:00,2094.47,2.73,424.12,0.38,17.86,251,6.1498,1.3997,-513.78,593.63,0.743
2025-10-07 15:45:00,2094.46,2.1,423.79,0.22,17.87,255,4.3822,3.2112,237.33,1360.89,0.218
2025-10-07 15:50:00,2088.03,4.78,423.18,0.5,17.81,253,8.38,1.7052,-1458.16,721.62,0.784
2025-10-07 15:55:00,2066.31,4.69,421.34,0.57,17.8,252,7.5219,1.3064,-1102.97,550.44,0.832
2025-10-07 16:00:00,2060.52,1.58,420.84,0.34,17.59,251,2.5303,1.4805,995.67,623.08,0.304
2025-10-07 16:05:00,2078.1,4.8,423.58,0.65,17.33,257,7.1453,0.7959,-948.54,337.13,0.924
2025-10-07 16:10:00,2090.16,2.3,425.27,0.5,17.48,253,4.2895,0.6016,265.97,255.83,0.884
2025-10-07 16:15:00,2086.26,8.54,426.01,0.64,17.42,251,11.8281,2.4022,-2952.61,1023.37,0.784
2025-10-07 16:20:00,2070.24,2.3,425.99,0.72,17.08,246,-0.9363,1.1891,2469.08,506.56,0.085
2025-10-07 16:25:00,2065.54,1.61,425.81,0.22,17.02,254,1.5146,2.713,1420.62,1155.21,0.045
2025-10-07 16:30:00,2056.57,3.16,425.97,0.33,16.88,253,6.7184,2.6816,-805.29,1142.27,0.485
2025-10-07 16:35:00,2053.09,1.48,425.97,0.15,17.13,251,2.1201,3.7719,1150.01,1606.71,0.045
2025-10-07 16:40:00,2049.88,2.92,427.75,1,17.51,254,-0.0249,1.1325,2060.54,484.42,0
2025-10-07 16:45:00,2046.45,1.96,429.03,0.76,17.08,252,2.4073,0.3339,1013.64,143.25,0.886
2025-10-07 16:50:00,2046.03,3.01,428.68,0.88,16.98,252,3.1234,0.5235,707.06,224.43,0.842
2025-10-07 16:55:00,2040.27,1,427.62,0.28,16.75,254,2.321,1.0515,1047.76,449.65,0.422
2025-10-07 17:00:00,2037.87,0.77,427.11,0.25,16.76,254,2.0211,0.9097,1174.62,388.53,0.425
2025-10-07 17:05:00,2039.83,2.49,426.52,0.51,16.75,253,-2.3986,1.6453,3062.88,701.76,0.242
2025-10-07 17:10:00,2043.45,1.29,425.65,0.31,16.75,253,3.0783,1.1093,733.14,472.19,0.536
2025-10-07 17:15:00,2044.76,3.37,425.02,0.32,16.71,255,5.2607,3.545,-191.11,1506.69,0.248
2025-10-07 17:20:00,2057.66,4.1,425.02,0.24,16.88,256,-14.3781,3.62,8168.68,1538.58,0.703
2025-10-07 17:25:00,2057.47,2.26,425.18,0.15,16.96,253,-8.4663,4.6947,5657.14,1996.08,0.328
2025-10-07 17:30:00,2046.81,5.17,424.7,0.37,16.98,256,13.2631,1.6329,-3586.04,693.48,0.908
2025-10-07 17:35:00,2036.16,1.61,423.74,0.35,17.18,252,2.3919,1.551,1022.62,657.24,0.263
2025-10-07 17:40:00,2032.9,2.67,423.59,0.53,17.4,252,4.7694,0.6159,12.65,260.91,0.9
2025-10-07 17:45:00,2029.56,1.89,422.37,0.22,17.48,252,0.3387,3.2635,1886.5,1378.41,0.002
2025-10-07 17:50:00,2024.89,1.75,421.63,0.38,17.55,251,4.2535,0.6996,231.48,294.97,0.847
2025-10-07 17:55:00,2017.9,3.06,420.16,0.72,17.43,251,4.0949,0.4692,297.4,197.15,0.919
2025-10-07 18:00:00,2013.37,0.88,419.24,0.3,17.55,260,1.8903,0.838,1220.87,351.31,0.433
2025-10-07 18:05:00,2016.24,1.03,420.24,0.19,17.62,252,2.1142,1.8901,1127.78,794.29,0.158
2025-10-07 18:10:00,2007.07,2.23,418.21,0.48,17.63,252,4.4172,0.5451,159.73,227.96,0.908
2025-10-07 18:15:00,2018.48,5.35,420.14,0.98,17.26,251,5.3033,0.4651,-209.66,195.4,0.951
2025-10-07 18:20:00,2015.56,2.63,419.78,0.41,17.52,256,4.3738,1.7702,179.52,743.07,0.478
2025-10-07 18:25:00,2011.39,0.63,419.32,0.17,17.44,252,0.4884,1.3849,1806.6,580.73,0.018
2025-10-07 18:30:00,2011.31,2.06,419.13,0.67,17.28,256,2.8854,0.4092,801.96,171.49,0.882
2025-10-07 18:35:00,2003.55,2.22,417.44,0.39,17.54,257,4.9752,1.0216,-73.3,426.46,0.78
2025-10-07 18:40:00,2010,3.94,420.06,1.41,17.39,253,2.7264,0.2467,864.74,103.65,0.948
2025-10-07 18:45:00,2013.61,0.71,421.61,0.49,17.09,254,0.8282,0.4615,1664.42,194.59,0.326
2025-10-07 18:50:00,2009.89,0.83,420.69,0.48,17.21,254,-0.7365,0.607,2319.73,255.37,0.181
2025-10-07 18:55:00,2006.2,1.24,421.66,0.6,17.08,253,0.5475,0.7788,1775.36,328.38,0.069
2025-10-07 19:00:00,2005.45,0.42,420.42,0.26,17.14,249,-0.6086,0.5877,2261.3,247.09,0.138
2025-10-07 19:05:00,2005.95,0.63,420.81,0.19,17.02,257,1.2206,1.2136,1492.3,510.68,0.132
2025-10-07 19:10:00,2006.02,0.55,420.86,0.23,16.79,254,0.7202,0.8659,1702.91,364.44,0.094
2025-10-07 19:15:00,2008.59,0.77,419.74,0.45,16.56,252,-0.3788,0.6528,2167.59,274.02,0.048
2025-10-07 19:20:00,2009.01,0.96,418.71,0.39,16.42,255,-1.8953,0.6258,2802.59,262.02,0.579
2025-10-07 19:25:00,2009.43,5.77,418.28,0.29,16.19,254,13.8944,5.4951,-3802.29,2298.49,0.489
2025-10-07 19:30:00,2007.93,1,418.18,0.26,16.12,250,0.6806,1.4799,1723.33,618.86,0.031
2025-10-07 19:35:00,2010.78,2.51,419.13,0.55,16.38,251,0.7689,1.758,1688.51,736.82,0.028
2025-10-07 19:40:00,2015.28,0.73,419.91,0.34,16.52,253,0.2247,0.8255,1920.9,346.63,0.011
2025-10-07 19:45:00,2015.42,1.18,421.38,0.34,16.71,249,-0.9961,1.2978,2435.15,546.86,0.081
2025-10-07 19:50:00,2015.9,0.21,422.05,0.37,16.72,253,-0.0374,0.215,2031.66,90.75,0.005
2025-10-07 19:55:00,2012.62,3.02,422.97,0.39,16.8,256,1.6671,2.8972,1307.49,1225.45,0.047
2025-10-07 20:00:00,2002.76,2.13,422.13,0.28,16.92,248,4.0389,2.5526,297.83,1077.53,0.273
2025-10-07 20:05:00,1998.22,1.29,421.58,0.45,17.1,256,1.3934,0.9785,1410.78,412.54,0.233
2025-10-07 20:10:00,1998.55,0.46,421.19,0.25,17.02,254,-0.3962,0.7127,2165.41,300.18,0.044
2025-10-07 20:15:00,1998.08,0.6,421.05,0.53,17.11,251,-0.0962,0.4428,2038.6,186.46,0.007
2025-10-07 20:20:00,1999.46,4.06,419.26,0.98,17.27,255,-1.159,1.5325,2485.39,642.51,0.079
2025-10-07 20:25:00,2020.73,3.49,420.7,0.49,18.15,249,6.4117,1.213,-676.64,510.29,0.807
2025-10-07 20:30:00,2027.72,1.14,421.51,0.59,19.03,256,1.0405,0.625,1589.13,263.43,0.293
2025-10-07 20:35:00,2020.86,3.24,418.75,0.9,18.55,256,3.0079,0.7811,761.3,327.09,0.69
2025-10-07 20:40:00,2014.79,2.59,417.43,0.58,17.92,252,3.4296,1.1011,583.2,459.64,0.592
2025-10-07 20:45:00,2010.16,1.42,417.14,0.44,17.52,252,-0.1629,1.2587,2078.12,525.03,0.003
2025-10-07 20:50:00,2007.4,0.65,417.51,0.47,17.25,254,-0.0086,0.542,2010.98,226.29,0
2025-10-07 20:55:00,2022.28,9.55,420.06,1.98,17.92,250,4.7328,0.3385,34.22,142.2,0.967
2025-10-07 21:00:00,2030.13,0.71,422.51,0.2,19.3,253,-1.481,1.2631,2655.86,533.69,0.171
2025-10-07 21:05:00,2028.48,1.59,422.47,0.35,19.5,256,2.4485,1.4863,994.04,627.93,0.289
2025-10-07 21:10:00,2028.07,1.05,421.91,0.14,19.58,254,-1.4312,2.9174,2631.92,1230.89,0.035
2025-10-07 21:15:00,2029.06,0.89,421.99,0.34,19.99,248,-0.4858,1.0045,2234.05,423.91,0.034
2025-10-07 21:20:00,2026.06,2.2,421.79,0.29,20.16,255,2.1283,2.7719,1128.37,1169.14,0.081
2025-10-07 21:25:00,2022.41,0.77,421.27,0.26,20.2,254,0.1919,1.1349,1941.55,478.11,0.004
2025-10-07 21:30:00,2021.17,2.38,420.5,0.74,19.79,252,2.9774,0.481,769.17,202.25,0.852
2025-10-07 21:35:00,2026.21,3.73,422,1.06,19.44,251,3.1654,0.6039,690.43,254.86,0.805
2025-10-07 21:40:00,2035.82,2.35,425.2,0.8,19.64,254,2.4403,0.6388,998.2,271.61,0.686
2025-10-07 21:45:00,2041.16,1.97,427.04,0.5,19.84,250,3.6561,0.609,479.85,260.09,0.844
2025-10-07 21:50:00,2044.6,1.33,428.22,0.32,19.86,252,2.0635,1.3748,1160.98,588.72,0.252
2025-10-07 21:55:00,2047.27,1.15,429.8,0.63,20.1,258,0.9358,0.6072,1645.05,260.96,0.263
2025-10-07 22:00:00,2048.06,0.41,430.63,0.09,20.05,32,-4.0707,2.6193,3801.06,1127.96,0.891
2025-10-07 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-07 22:10:00,2053.41,0.58,430.56,0.13,NA,62,2.6516,3.4972,911.74,1505.77,0.365
2025-10-07 22:15:00,2051.48,0.63,430.8,0.53,19.84,255,0.5091,0.4113,1832.15,177.19,0.187
2025-10-07 22:20:00,2049.93,1.35,430.34,0.45,19.77,251,2.4638,0.6796,989.65,292.47,0.663
2025-10-07 22:25:00,2041.52,2.45,429.13,0.38,19.61,251,4.9441,1.6158,-80.14,693.37,0.584
2025-10-07 22:30:00,2039.21,0.85,428.89,0.44,19.59,252,-0.2721,0.7431,2155.92,318.69,0.02
2025-10-07 22:35:00,2037.53,0.94,428.71,0.28,19.76,251,0.5074,1.2727,1820.02,545.64,0.023
2025-10-07 22:40:00,2036.4,0.64,429.64,0.46,19.7,252,0.5353,0.4934,1806.4,212.01,0.15
2025-10-07 22:45:00,2037.76,0.63,430.07,0.25,19.68,253,-1.2916,0.8386,2593.23,360.65,0.262
2025-10-07 22:50:00,2037.45,0.39,430.14,0.26,19.7,251,-0.113,0.5763,2086.04,247.88,0.006
2025-10-07 22:55:00,2037.44,1.04,431.3,0.58,19.8,254,-1.3108,0.474,2602.81,204.42,0.534
2025-10-07 23:00:00,2032.84,0.98,432.57,0.21,19.78,251,-2.6458,1.4404,3177.33,623.08,0.336
2025-10-07 23:05:00,2030.59,0.85,433.01,0.16,19.72,254,2.1267,1.8778,1109.71,813.12,0.161
2025-10-07 23:10:00,2028.94,1.13,433.13,0.35,19.76,253,1.427,1.1251,1410.85,487.33,0.194
2025-10-07 23:15:00,2025.4,1.03,432.48,0.41,19.93,252,1.7283,0.7209,1277.93,311.78,0.463
2025-10-07 23:20:00,2029.17,1.29,432.32,0.35,19.83,257,-2.6788,0.9673,3187.28,418.16,0.535
2025-10-07 23:25:00,2032.77,1.71,430.83,0.88,19.62,251,-1.8829,0.172,2843.96,74.09,0.947
2025-10-07 23:30:00,2033.91,0.84,427.47,0.75,19.27,252,1.0162,0.1721,1599.51,73.55,0.839
2025-10-07 23:35:00,2034.04,0.61,426.51,0.4,18.94,252,0.1468,0.5805,1971.42,247.59,0.009
2025-10-07 23:40:00,2033.09,1.25,426.61,0.26,18.65,254,-3.0687,1.4243,3342.24,607.63,0.41
2025-10-07 23:45:00,2030.48,0.78,427.11,0.25,18.41,249,-1.4217,1.0776,2637.69,460.27,0.207
2025-10-07 23:50:00,2027.38,1.04,427.4,0.21,18.3,253,-0.6334,1.8853,2298.11,805.79,0.017
2025-10-07 23:55:00,2021.79,1.55,427.32,0.21,18.34,249,1.156,2.8935,1527.81,1236.43,0.023
2025-10-08 00:00:00,2016.8,1.57,426.78,0.56,18.21,254,2.6419,0.3647,889.27,155.65,0.887
2025-10-08 00:05:00,2010.54,3.36,425.29,1.18,17.92,255,2.6722,0.3868,874.06,164.49,0.877
2025-10-08 00:10:00,2007.36,1.19,424.22,0.56,17.69,250,1.8309,0.4382,1230.63,185.87,0.724
2025-10-08 00:15:00,2007.37,0.92,424.47,0.63,17.64,252,0.7919,0.4838,1671.23,205.35,0.286
2025-10-08 00:20:00,2006.48,1.18,424.4,0.68,17.64,255,1.2854,0.4426,1460.96,187.84,0.558
2025-10-08 00:25:00,2000.49,2.46,422.3,0.94,17.43,250,2.4001,0.4134,986.94,174.59,0.835
2025-10-08 00:30:00,1996.73,1.74,421.5,0.88,17.23,253,1.6692,0.412,1293.17,173.67,0.711
2025-10-08 00:35:00,1994.67,0.46,420.92,0.3,17.25,254,0.6115,0.5366,1737.26,225.85,0.163
2025-10-08 00:40:00,1992.98,1.22,420.7,0.57,17.23,255,1.4034,0.6249,1402.57,262.88,0.43
2025-10-08 00:45:00,1992.9,1,420.71,0.67,17.16,253,-0.0512,0.5785,2014.46,243.36,0.001
2025-10-08 00:50:00,1990.05,0.98,419.84,0.38,17.12,252,1.5968,0.7896,1319.65,331.49,0.38
2025-10-08 00:55:00,1987.42,0.76,419.37,0.41,17.06,255,1.357,0.4947,1418.36,207.48,0.53
2025-10-08 01:00:00,1985.17,0.87,418.94,0.34,17.03,252,1.3312,0.8215,1427.5,344.15,0.275
2025-10-08 01:05:00,1983.22,0.46,418.81,0.29,16.9,251,0.1983,0.5953,1900.17,249.31,0.016
2025-10-08 01:10:00,1982.05,0.33,418.67,0.27,16.89,251,-0.5475,0.4183,2211.26,175.12,0.204
2025-10-08 01:15:00,1981.51,0.35,418.79,0.44,16.98,257,-0.6858,0.1566,2268.73,65.58,0.742
2025-10-08 01:20:00,1981.62,0.32,418.66,0.28,17.09,252,-0.7553,0.334,2297.82,139.83,0.434
2025-10-08 01:25:00,1981.27,0.27,418.96,0.48,17.13,255,-0.06,0.2118,2006.39,88.72,0.012
2025-10-08 01:30:00,1981.15,0.26,418.94,0.25,17.12,255,0.1364,0.3994,1924.02,167.33,0.017
2025-10-08 01:35:00,1980.31,0.46,419.17,0.25,17.1,254,-0.1355,0.7085,2037.11,296.98,0.005
2025-10-08 01:40:00,1979.75,0.46,419.24,0.23,17.08,252,-0.4527,0.744,2169.54,311.93,0.053
2025-10-08 01:45:00,1978.71,0.47,419.62,0.27,17.04,252,0.5888,0.6433,1731.65,269.93,0.112
2025-10-08 01:50:00,1977.9,0.32,419.57,0.23,16.92,252,0.3882,0.51,1815.01,213.99,0.08
2025-10-08 01:55:00,1977.19,0.46,419.58,0.31,16.89,253,-0.2367,0.5685,2076.5,238.54,0.025
2025-10-08 02:00:00,1976.51,0.32,419.74,0.39,17,251,-0.4665,0.2618,2172.33,109.9,0.322
2025-10-08 02:05:00,1976.67,0.58,419.7,0.34,17.08,255,-0.6513,0.6002,2250.04,251.89,0.15
2025-10-08 02:10:00,1977.16,0.35,419.85,0.31,17.11,252,-0.6415,0.3641,2246.5,152.88,0.317
2025-10-08 02:15:00,1977.79,0.22,419.72,0.29,17.13,250,0.1129,0.2887,1930.4,121.18,0.022
2025-10-08 02:20:00,1978.24,0.33,419.99,0.34,17.11,257,-0.3703,0.3442,2133.77,144.55,0.148
2025-10-08 02:25:00,1977.89,0.59,420.41,0.7,17.12,252,0.0895,0.3242,1940.25,136.3,0.011
2025-10-08 02:30:00,1977.22,0.51,420.07,0.39,17.08,254,0.3231,0.4901,1841.51,205.88,0.061
2025-10-08 02:35:00,1976.85,0.36,420.09,0.35,17.06,249,0.1177,0.3949,1927.39,165.89,0.013
2025-10-08 02:40:00,1977.14,0.47,420.39,0.47,17.12,252,-0.1746,0.3815,2050.53,160.4,0.03
2025-10-08 02:45:00,1977.44,0.35,420.55,0.34,17.25,254,-0.1478,0.3985,2039.6,167.58,0.02
2025-10-08 02:50:00,1977.89,0.6,421.2,0.41,17.28,253,-0.0429,0.5676,1995.98,239.07,0.001
2025-10-08 02:55:00,1978.67,0.4,421.82,0.37,17.35,252,-0.3194,0.4041,2113.41,170.44,0.086
2025-10-08 03:00:00,1978.91,0.41,422.42,0.33,17.38,251,-0.1968,0.4761,2062.06,201.13,0.025
2025-10-08 03:05:00,1979.36,0.5,423.24,0.31,17.45,252,-0.3849,0.6007,2142.29,254.22,0.058
2025-10-08 03:10:00,1980.46,0.5,423.72,0.24,17.48,249,0.3044,0.801,1851.47,339.39,0.021
2025-10-08 03:15:00,1981.25,0.33,424.65,0.36,17.48,251,-0.1877,0.354,2060.95,150.34,0.04
2025-10-08 03:20:00,1981.38,0.33,424.73,0.34,17.55,253,-0.4163,0.3345,2158.21,142.06,0.188
2025-10-08 03:25:00,1982.03,0.42,424.89,0.55,17.72,256,-0.0981,0.2937,2023.7,124.79,0.016
2025-10-08 03:30:00,1982.96,0.39,425.21,0.34,17.83,252,-0.0221,0.4477,1992.35,190.38,0
2025-10-08 03:35:00,1983.87,0.45,425.88,0.3,17.83,252,-0.5965,0.5388,2237.9,229.44,0.155
2025-10-08 03:40:00,1985.4,0.82,426.33,0.57,17.84,255,-0.6288,0.4948,2253.47,210.94,0.195
2025-10-08 03:45:00,1986.74,0.88,426.9,0.58,17.84,252,-1.0971,0.4028,2455.1,171.95,0.526
2025-10-08 03:50:00,1988.55,0.92,426.66,0.74,17.89,251,-1.0982,0.2315,2457.11,98.77,0.771
2025-10-08 03:55:00,1990.83,1.22,426.23,0.38,17.83,247,-1.0824,1.1606,2452.2,494.67,0.115
2025-10-08 04:00:00,1992.93,0.65,426.62,0.49,17.82,254,-0.3948,0.4894,2161.38,208.77,0.089
2025-10-08 04:05:00,1994.54,0.75,426.26,0.59,17.95,255,-0.2704,0.48,2109.81,204.61,0.045
2025-10-08 04:10:00,1994.11,0.32,425.56,0.39,17.98,252,-0.3654,0.2878,2149.6,122.46,0.195
2025-10-08 04:15:00,1993.07,0.69,426.12,1.22,17.95,254,0.238,0.2001,1891.65,85.28,0.175
2025-10-08 04:20:00,1991.89,0.38,424.6,0.34,17.89,251,0.3498,0.4159,1843.35,176.61,0.096
2025-10-08 04:25:00,1990.84,0.51,424.62,0.46,17.81,251,0.4972,0.3841,1779.72,163.09,0.201
2025-10-08 04:30:00,1989.72,0.29,424.16,0.44,17.73,252,0.3825,0.2077,1827.49,88.09,0.337
2025-10-08 04:35:00,1989.64,0.46,424.11,0.64,17.65,252,0.3132,0.2508,1856.79,106.39,0.189
2025-10-08 04:40:00,1989.47,0.75,423.61,0.43,17.58,251,-0.4058,0.6556,2161.37,277.72,0.054
2025-10-08 04:45:00,1992.22,0.74,423.58,0.37,17.66,251,-0.1049,0.7698,2036.65,326.07,0.003
2025-10-08 04:50:00,1991.88,0.81,423.48,0.49,17.8,252,0.058,0.6378,1967.29,270.11,0.001
2025-10-08 04:55:00,1991.13,0.43,422.6,0.47,17.83,253,0.0679,0.3543,1962.44,149.71,0.005
2025-10-08 05:00:00,1991.12,0.71,422.31,0.47,17.77,248,0.4131,0.5631,1816.67,237.8,0.075
2025-10-08 05:05:00,1992.34,0.7,423.02,0.4,17.77,253,-0.962,0.5705,2399.3,241.33,0.299
2025-10-08 05:10:00,1992.7,0.61,423.38,0.51,18.11,254,-0.1016,0.4551,2035.73,192.69,0.007
2025-10-08 05:15:00,1992.79,0.42,422.95,0.32,18.16,248,-0.1329,0.5107,2049.02,216,0.01
2025-10-08 05:20:00,1993.39,0.82,423.87,0.65,18.05,254,-0.5912,0.4364,2243.98,184.96,0.216
2025-10-08 05:25:00,1993.6,0.68,423.48,0.53,18,247,0.3063,0.476,1863.87,201.59,0.058
2025-10-08 05:30:00,1992.93,0.95,423.3,0.76,18.1,255,0.7868,0.3759,1659.9,159.13,0.396
2025-10-08 05:35:00,1992.02,0.42,422.04,0.62,18.2,253,-0.3009,0.2371,2119.03,100.05,0.195
2025-10-08 05:40:00,1991.23,0.5,420.87,0.39,18.21,253,0.5809,0.4346,1746.74,182.91,0.211
2025-10-08 05:45:00,1989.21,1,420.67,0.54,18.2,257,0.076,0.7077,1957.24,297.72,0.002
2025-10-08 05:50:00,1987.42,0.3,420.2,0.23,18.26,253,0.0792,0.5065,1954.15,212.81,0.004
2025-10-08 05:55:00,1987.65,0.55,420.65,0.49,18.28,251,-0.2916,0.4175,2110.29,175.64,0.068
2025-10-08 06:00:00,1988.37,0.52,420.84,0.34,18.3,251,-0.4297,0.5656,2169.19,238.01,0.08
2025-10-08 06:05:00,1990.16,0.69,421.04,0.34,18.26,253,-1.0308,0.6755,2424.15,284.41,0.259
2025-10-08 06:10:00,1992.03,0.77,421.52,0.44,18.23,250,0.634,0.6323,1724.77,266.54,0.131
2025-10-08 06:15:00,1991.94,0.35,421.64,0.47,18.4,251,-0.3697,0.2533,2147.82,106.81,0.242
2025-10-08 06:20:00,1992.72,1.13,421.81,0.44,18.58,253,0.0478,0.9842,1972.57,415.13,0
2025-10-08 06:25:00,1994.97,1.27,422.87,0.6,18.66,253,0.3509,0.8113,1846.57,343.06,0.027
2025-10-08 06:30:00,1999.08,1.14,423.6,0.4,18.69,252,0.4199,1.0827,1821.19,458.63,0.022
2025-10-08 06:35:00,2002.8,1.05,424.44,0.51,18.99,251,-1.1922,0.6577,2508.82,279.16,0.33
2025-10-08 06:40:00,2007.81,2.23,424.8,0.4,19.16,254,2.5781,1.9035,912.62,808.61,0.216
2025-10-08 06:45:00,2012.76,1.97,426.02,0.71,19.12,250,-0.4331,1.0554,2197.28,449.62,0.025
2025-10-08 06:50:00,2017.66,1.83,425.83,0.57,19.06,249,-2.4336,0.7972,3053.97,339.48,0.583
2025-10-08 06:55:00,2022.97,1.43,425.65,0.44,18.98,251,-2.2452,0.9111,2978.64,387.82,0.476
2025-10-08 07:00:00,2027.13,2.19,425.31,0.27,19.19,255,-1.5358,3.0652,2680.34,1303.69,0.036
2025-10-08 07:05:00,2035.62,2.11,425.45,0.38,19.25,252,0.0529,2.1729,2013.11,924.47,0
2025-10-08 07:10:00,2039.54,0.63,425.41,0.46,19.3,256,-0.5002,0.4913,2252.32,209.01,0.134
2025-10-08 07:15:00,2037.25,1.61,424.42,0.57,19.33,253,2.3262,0.6204,1049.99,263.31,0.678
2025-10-08 07:20:00,2034.58,0.86,423.78,0.42,19.29,253,1.2817,0.6174,1491.41,261.66,0.392
2025-10-08 07:25:00,2036.63,1.87,423.57,0.36,19.25,257,0.2256,2.0112,1941.05,851.88,0.002
2025-10-08 07:30:00,2042.05,1.39,423.87,0.41,19.27,249,-1.8938,1.081,2844.78,458.2,0.315
2025-10-08 07:35:00,2043.49,1.06,423.75,0.36,19.25,250,1.2251,1.0427,1524.36,441.83,0.171
2025-10-08 07:40:00,2048.45,2.44,424.78,0.64,19.19,252,-0.4361,1.4608,2233.69,620.51,0.013
2025-10-08 07:45:00,2055.25,1.76,425.39,0.64,19.31,255,-0.8,1.0251,2395.58,436.07,0.084
2025-10-08 07:50:00,2060.01,1.5,425.19,0.31,19.56,257,-0.6514,1.8642,2337,792.64,0.018
2025-10-08 07:55:00,2062.37,0.81,425.47,0.6,19.59,251,-0.3704,0.5016,2219.95,213.42,0.076
2025-10-08 08:00:00,2066.27,1.23,425.6,0.44,19.56,254,-1.9939,0.7426,2914.9,316.07,0.519
2025-10-08 08:05:00,2067.11,1.26,425.66,0.58,19.61,251,0.4964,0.814,1855.81,346.5,0.053
2025-10-08 08:10:00,2065.45,1.77,424.92,0.39,19.63,257,2.0024,1.5796,1214.59,671.23,0.194
2025-10-08 08:15:00,2066.54,1.93,424.94,0.76,19.64,251,0.7258,0.9385,1758.14,398.8,0.082
2025-10-08 08:20:00,2067.33,1.38,424.85,0.57,19.64,249,0.6246,0.917,1801.97,389.6,0.065
2025-10-08 08:25:00,2070.26,0.65,424.58,0.27,19.55,258,0.0079,0.9372,2066.89,397.9,0
2025-10-08 08:30:00,2071.31,1.04,424.65,0.74,19.48,252,0.851,0.4333,1709.93,184.02,0.366
2025-10-08 08:35:00,2070.97,3.03,424.28,0.58,19.73,257,3.3397,1.5624,653.99,662.89,0.406
2025-10-08 08:40:00,2070.21,2.7,423.53,0.4,19.81,253,1.2433,2.5828,1543.66,1093.9,0.034
2025-10-08 08:45:00,2074.44,1.09,423.64,0.44,19.81,254,-0.498,0.9484,2285.42,401.79,0.04
2025-10-08 08:50:00,2075.92,1.93,422.93,0.39,19.86,254,0.8951,1.8849,1697.33,797.2,0.033
2025-10-08 08:55:00,2082.42,2.29,423.04,0.27,19.71,258,-1.1178,3.2438,2555.31,1372.28,0.017
2025-10-08 09:00:00,2082.99,1.38,423.3,0.56,19.33,251,1.5109,0.7492,1443.41,317.14,0.379
2025-10-08 09:05:00,2083.46,0.74,422.93,0.18,19.46,250,0.4389,1.5469,1897.84,654.21,0.012
2025-10-08 09:10:00,2080.9,1.94,423.11,0.57,19.67,251,0.044,1.3142,2062.3,556.07,0
2025-10-08 09:15:00,2073.36,3.12,422.83,0.61,19.71,250,3.5885,1.4089,556.01,595.75,0.493
2025-10-08 09:20:00,2066.26,1.77,422.43,0.42,19.9,256,1.4911,1.5262,1436.39,644.69,0.125
2025-10-08 09:25:00,2062.38,0.85,422.03,0.52,20.28,252,0.6571,0.5777,1785.08,243.8,0.162
2025-10-08 09:30:00,2059.19,2.43,421.62,0.35,20.4,254,3.456,2.3047,602.08,971.7,0.252
2025-10-08 09:35:00,2052.57,2.28,421.81,0.45,20.47,252,0.4599,1.9597,1858.59,826.63,0.008
2025-10-08 09:40:00,2053.2,1.34,422.6,0.68,20.53,257,1.6685,0.416,1348.08,175.79,0.707
2025-10-08 09:45:00,2053.14,1,424.82,0.73,20.64,253,0.3032,0.516,1924.33,219.21,0.049
2025-10-08 09:50:00,2054.48,0.71,426.21,0.72,20.75,253,0.0669,0.3825,2025.97,163.01,0.005
2025-10-08 09:55:00,2054.17,0.9,427.53,0.45,20.87,250,0.4418,0.7601,1865.27,324.98,0.048
2025-10-08 10:00:00,2054.53,1.42,428.08,0.69,20.89,251,1.6477,0.4747,1349.18,203.22,0.644
2025-10-08 10:05:00,2061.02,1.46,430.38,0.66,20.84,250,2.0231,0.3453,1190.33,148.61,0.837
2025-10-08 10:10:00,2060.89,1.19,432.18,0.51,21.04,255,-1.1662,0.7768,2564.89,335.74,0.252
2025-10-08 10:15:00,2057.07,2.07,433.04,0.65,21.23,254,-1.5439,1.088,2725.64,471.14,0.232
2025-10-08 10:20:00,2044.67,3.89,432.09,0.63,21.28,252,4.6966,1.5506,15.32,669.99,0.579
2025-10-08 10:25:00,2038.24,1.83,431.58,0.51,21.3,253,0.0763,1.3898,2005.31,599.82,0
2025-10-08 10:30:00,2041.16,1.29,431.78,0.69,21.32,253,-0.8386,0.6446,2403.24,278.33,0.202
2025-10-08 10:35:00,2057.98,15.9,432.53,0.47,21.34,247,16.6618,11.3854,-5148.8,4924.58,0.243
2025-10-08 10:40:00,2090.32,3.02,431.24,1.25,21.35,254,-1.7273,0.652,2835.21,281.19,0.513
2025-10-08 10:45:00,2096.27,6.44,430.18,0.87,21.22,254,-6.8667,1.0725,5050.16,461.35,0.86
2025-10-08 10:50:00,2096.83,13.58,429.51,1.59,21.08,256,6.6021,2.11,-738.81,906.25,0.595
2025-10-08 10:55:00,2013.83,23.21,422.84,2.35,20.66,250,9.7737,0.5547,-2118.89,234.55,0.979
2025-10-08 11:00:00,1983.51,4.89,420.41,0.53,19.82,252,6.9694,2.3142,-946.5,972.9,0.576
2025-10-08 11:05:00,1978.8,2.66,420.44,0.7,19.02,252,3.4477,0.6106,529.25,256.71,0.827
2025-10-08 11:10:00,1982.21,3.59,420.89,0.67,18.7,250,3.3606,1.6333,567.77,687.43,0.388
2025-10-08 11:15:00,1988.27,1.51,421.54,0.35,18.76,252,0.9525,1.6393,1586.75,691.02,0.048
2025-10-08 11:20:00,1988.59,1.23,421.76,0.5,18.82,253,0.878,0.8957,1618.28,377.77,0.126
2025-10-08 11:25:00,1990.23,1.97,422.56,0.51,18.85,253,2.0872,1.2534,1108.26,529.65,0.294
2025-10-08 11:30:00,1986.53,0.77,422.82,0.47,18.81,255,0.5136,0.6012,1769.36,254.19,0.099
2025-10-08 11:35:00,1988.18,0.54,423.81,0.33,18.79,254,1.1444,0.4482,1503.17,189.95,0.494
2025-10-08 11:40:00,1989.03,1.55,424.2,0.31,18.85,255,-1.1542,1.8615,2478.62,789.65,0.054
2025-10-08 11:45:00,1993.63,1.46,424.24,0.24,19.12,253,-0.0015,2.3627,1994.28,1002.36,0
2025-10-08 11:50:00,1992.51,0.35,424.99,0.48,19.23,252,0.0356,0.2851,1977.38,121.17,0.002
2025-10-08 11:55:00,1991.77,0.81,425.42,0.34,19.3,251,1.449,0.7366,1375.36,313.36,0.367
2025-10-08 12:00:00,1990.8,0.76,426.3,0.91,19.32,254,0.2771,0.3034,1872.67,129.32,0.111
2025-10-08 12:05:00,1989.42,0.46,425.83,0.56,19.32,254,0.664,0.1941,1706.67,82.66,0.637
2025-10-08 12:10:00,1987.95,0.56,425.94,0.49,19.27,253,0.0816,0.4391,1953.2,187.02,0.005
2025-10-08 12:15:00,1986.74,0.46,425.83,0.58,19.17,253,0.6199,0.1911,1722.77,81.35,0.612
2025-10-08 12:20:00,1987.74,0.47,426.34,0.43,19.02,249,0.481,0.3849,1782.68,164.09,0.19
2025-10-08 12:25:00,1989.76,0.47,426.68,0.62,18.8,256,0.3084,0.2657,1858.19,113.37,0.168
2025-10-08 12:30:00,1991.93,0.98,428.19,0.41,18.81,255,0.3206,0.9162,1854.68,392.31,0.018
2025-10-08 12:35:00,1993.97,1.03,429.63,0.52,18.91,254,-0.772,0.7101,2325.64,305.08,0.15
2025-10-08 12:40:00,1996.43,0.86,429.8,0.41,18.91,254,0.1383,0.8168,1937,351.05,0.004
2025-10-08 12:45:00,1997.65,0.99,429.69,0.46,18.88,252,1.3852,0.6229,1402.45,267.66,0.426
2025-10-08 12:50:00,2001.19,1.23,429.91,0.3,18.86,249,0.337,1.5666,1856.32,673.49,0.007
2025-10-08 12:55:00,2003.14,1.05,430.17,0.28,18.82,252,1.9752,1.2366,1153.46,531.93,0.277
2025-10-08 13:00:00,2004.7,0.62,430.46,0.27,18.83,254,1.2556,0.7549,1464.19,324.97,0.293
2025-10-08 13:05:00,2004.96,0.61,431.05,0.26,18.81,252,0.773,0.8628,1671.74,371.9,0.107
2025-10-08 13:10:00,2005.85,1.7,431.71,0.29,18.82,252,3.4248,1.8781,527.35,810.79,0.333
2025-10-08 13:15:00,2007.66,0.87,431.64,0.53,19.06,253,0.3727,0.6203,1846.8,267.75,0.051
2025-10-08 13:20:00,2008.2,0.93,431.14,0.38,19.36,254,1.8883,0.6262,1194.07,269.99,0.577
2025-10-08 13:25:00,2006.27,0.83,431.03,0.51,19.5,252,0.4703,0.6083,1803.58,262.19,0.082
2025-10-08 13:30:00,2004.37,0.78,431.1,0.4,19.57,255,1.5233,0.4636,1347.66,199.86,0.618
2025-10-08 13:35:00,2004.75,0.41,431.35,0.3,19.56,255,1.0387,0.3658,1556.72,157.78,0.547
2025-10-08 13:40:00,2006.71,1.45,431.92,0.41,19.52,250,2.914,0.7993,748.09,345.22,0.666
2025-10-08 13:45:00,2011.7,1.61,433.83,0.59,19.56,254,-0.0301,1.0545,2024.76,457.46,0
2025-10-08 13:50:00,2013.97,0.43,434.57,0.47,19.4,251,0.2089,0.3407,1923.18,148.05,0.053
2025-10-08 13:55:00,2014.82,1.04,435.37,0.4,19.21,255,1.3935,0.8472,1408.14,368.84,0.288
2025-10-08 14:00:00,2014.58,0.94,436.06,0.37,19.06,252,-0.798,0.9275,2362.56,404.45,0.1
2025-10-08 14:05:00,2009.4,2.06,435.67,0.7,18.61,253,2.8607,0.274,763.08,119.37,0.942
2025-10-08 14:10:00,2007.21,0.41,434.6,0.17,17.58,250,1.7266,0.6872,1256.84,298.64,0.486
2025-10-08 14:15:00,2009.09,0.55,434.38,0.37,17.16,253,-0.2803,0.5678,2130.86,246.64,0.035
2025-10-08 14:20:00,2009.74,1.23,432.98,0.55,16.9,256,1.9691,0.4128,1157.16,178.72,0.773
2025-10-08 14:25:00,2008.75,2.61,432.08,0.43,16.7,250,5.918,0.621,-548.31,268.33,0.932
2025-10-08 14:30:00,2003.66,1.27,430.86,0.37,16.48,254,2.6935,0.8121,843.14,349.92,0.622
2025-10-08 14:35:00,2002.12,0.98,429.67,0.36,16.29,252,1.9329,0.7571,1171.61,325.32,0.494
2025-10-08 14:40:00,1999.68,0.89,428.78,0.22,16.28,250,3.52,0.7985,490.36,342.39,0.744
2025-10-08 14:45:00,1997.49,1.37,428.19,0.24,16.12,253,4.9924,1.048,-140.23,448.74,0.773
2025-10-08 14:50:00,1998.45,1,428.09,0.15,16.17,253,2.9523,2.3341,734.61,999.22,0.193
2025-10-08 14:55:00,1995.82,1.49,427.91,0.1,16.15,251,0.9556,5.8733,1586.9,2513.25,0.004
2025-10-08 15:00:00,1992.61,0.73,427.74,0.13,16.32,252,-0.4313,2.1098,2177.09,902.44,0.006
2025-10-08 15:05:00,1992.97,0.96,427.56,0.16,16.54,255,-2.814,1.9749,3196.16,844.42,0.233
2025-10-08 15:10:00,1992.43,0.39,427.34,0.16,16.75,251,-1.3274,0.7893,2559.7,337.31,0.298
2025-10-08 15:15:00,1992.11,0.68,427.21,0.15,16.93,252,-1.1839,1.7355,2497.87,741.44,0.065
2025-10-08 15:20:00,1991.1,0.58,427.03,0.11,16.95,252,0.8841,1.9487,1613.57,832.14,0.03
2025-10-08 15:25:00,1991.67,0.94,426.98,0.15,16.65,251,3.7429,1.8983,393.55,810.55,0.368
2025-10-08 15:30:00,1994.23,1.92,427.57,0.39,16.42,251,2.4361,1.679,952.63,717.87,0.24
2025-10-08 15:35:00,2000.52,0.75,428.22,0.29,16.23,253,0.2703,0.9761,1884.76,417.97,0.011
2025-10-08 15:40:00,2002.85,0.71,427.9,0.27,16.2,252,-0.5939,1.0039,2256.99,429.58,0.05
2025-10-08 15:45:00,1999.64,2.36,426.41,0.63,16.62,253,2.1801,1.1729,1070.04,500.11,0.341
2025-10-08 15:50:00,1992.57,2.09,425.5,0.25,16.87,255,6.4002,2.086,-730.67,887.59,0.585
2025-10-08 15:55:00,1990.9,1.85,424.82,0.32,16.82,251,2.7098,1.9533,839.73,829.8,0.224
2025-10-08 16:00:00,1990.45,1.45,424.51,0.13,16.89,255,1.3097,4.1721,1434.45,1771.11,0.015
2025-10-08 16:05:00,1989.63,0.92,424.43,0.14,16.37,254,-1.4065,2.414,2586.6,1024.58,0.048
2025-10-08 16:10:00,1990.04,1.46,423.79,0.38,16.23,254,-2.1201,1.2307,2888.51,521.55,0.308
2025-10-08 16:15:00,1991.95,1.26,423.31,0.25,16.26,251,-0.414,1.9309,2167.2,817.36,0.007
2025-10-08 16:20:00,1991.93,0.94,423.49,0.18,16.05,250,-0.7475,2.0066,2308.48,849.78,0.02
2025-10-08 16:25:00,1994.42,1.04,423.52,0.21,16.07,251,2.7025,1.5977,849.89,676.64,0.3
2025-10-08 16:30:00,1993.87,1.55,423.31,0.3,16.09,252,-4.2819,1.0882,3806.44,460.64,0.699
2025-10-08 16:35:00,1993.96,0.98,423.56,0.26,15.89,253,-3.0056,0.9071,3267.01,384.22,0.622
2025-10-08 16:40:00,1992.81,1.14,423.97,0.32,15.75,250,-3.1451,0.6077,3326.24,257.66,0.801
2025-10-08 16:45:00,1992.49,0.84,424.58,0.16,15.65,251,-3.2822,1.6573,3386.03,703.66,0.37
2025-10-08 16:50:00,1994.72,1,424.41,0.16,15.66,255,3.6668,2.0557,438.5,872.48,0.323
2025-10-08 16:55:00,1994.68,0.83,424.38,0.12,15.79,252,1.4677,2.6034,1371.8,1104.82,0.045
2025-10-08 17:00:00,1994.35,1.5,424.02,0.19,15.77,251,6.6843,1.5264,-839.93,647.21,0.742
2025-10-08 17:05:00,1993.4,0.76,423.51,0.27,15.65,251,0.8195,1.0446,1646.34,442.41,0.084
2025-10-08 17:10:00,1991.68,0.85,422.67,0.24,15.81,252,-1.3789,1.2811,2574.49,541.49,0.148
2025-10-08 17:15:00,1993.58,0.75,422.02,0.3,15.79,254,-0.248,0.9531,2098.22,402.21,0.01
2025-10-08 17:20:00,1993.21,0.91,421.48,0.26,15.45,258,-0.8411,1.3054,2347.72,550.21,0.059
2025-10-08 17:25:00,1992.29,0.82,421.31,0.13,15.03,246,0.7913,2.3345,1658.92,983.55,0.017
2025-10-08 17:30:00,1990.62,1.1,420.69,0.23,14.75,252,-0.5124,1.8499,2206.17,778.24,0.011
2025-10-08 17:35:00,1990.5,0.49,420.39,0.31,14.52,251,-0.7039,0.5513,2286.4,231.78,0.196
2025-10-08 17:40:00,1991.58,0.6,420.25,0.51,14.47,256,-0.5696,0.4004,2230.95,168.26,0.233
2025-10-08 17:45:00,1990.61,0.96,420.09,0.43,14.78,252,-0.8547,0.806,2349.66,338.59,0.144
2025-10-08 17:50:00,1987.71,1.19,420.13,0.39,14.9,257,-0.1479,1.1753,2049.86,493.79,0.002
2025-10-08 17:55:00,1987.55,0.53,419.79,0.42,14.76,251,-0.5696,0.4431,2226.67,186.01,0.199
2025-10-08 18:00:00,1988.16,0.46,420.08,0.29,14.06,253,-0.4507,0.5976,2177.51,251.05,0.079
2025-10-08 18:05:00,1988.2,0.36,419.48,0.38,14.19,254,0.1765,0.367,1914.15,153.95,0.034
2025-10-08 18:10:00,1988.9,0.49,419.89,0.25,13.82,250,-0.1134,0.7722,2036.51,324.24,0.003
2025-10-08 18:15:00,1989.47,0.34,419.79,0.4,13.81,256,0.1362,0.3172,1932.28,133.16,0.027
2025-10-08 18:20:00,1990.43,0.53,420.37,0.29,13.26,250,-0.2044,0.6922,2076.37,290.97,0.013
2025-10-08 18:25:00,1990.38,0.55,420.04,0.41,13.6,248,-0.0242,0.518,2000.56,217.59,0
2025-10-08 18:30:00,1991.03,0.45,420.07,0.27,13.27,249,-0.2876,0.6521,2111.86,273.93,0.028
2025-10-08 18:35:00,1991.87,0.38,419.87,0.28,13.14,252,-0.3181,0.5074,2125.44,213.02,0.056
2025-10-08 18:40:00,1992.85,0.29,420.11,0.25,12.84,255,0.0826,0.4488,1958.13,188.56,0.005
2025-10-08 18:45:00,1993.14,0.23,419.84,0.3,12.94,250,-0.1861,0.286,2071.27,120.09,0.06
2025-10-08 18:50:00,1993.31,0.43,420.57,0.28,12.55,253,0.183,0.5751,1916.33,241.88,0.015
2025-10-08 18:55:00,1993.85,0.41,420.57,0.22,12.44,247,0.9424,0.6441,1597.49,270.89,0.243
2025-10-08 19:00:00,1994.99,1.01,420.73,0.44,12.18,258,1.2519,0.7504,1468.27,315.72,0.294
2025-10-08 19:05:00,1996.51,1.24,421.05,0.32,11.7,255,1.3793,1.3954,1415.75,587.52,0.128
2025-10-08 19:10:00,1998.38,0.87,421.36,0.16,10.73,251,-1.6024,2.0472,2673.56,862.6,0.084
2025-10-08 19:15:00,1999.6,0.93,421.55,0.38,10.36,250,1.2423,0.8127,1475.89,342.6,0.259
2025-10-08 19:20:00,2002.32,1.61,422.03,0.26,9.83,251,4.5878,1.6215,66.15,684.3,0.545
2025-10-08 19:25:00,2003.5,1.1,421.8,0.26,9.83,249,1.0866,1.5785,1545.16,665.84,0.066
2025-10-08 19:30:00,2003.61,1.16,421.58,0.36,10.02,249,-1.6714,1.0657,2708.22,449.29,0.269
2025-10-08 19:35:00,2002.34,0.62,421.71,0.3,10,251,-0.2832,0.8119,2121.78,342.36,0.018
2025-10-08 19:40:00,2003.59,1.4,421.86,0.32,10.08,256,2.7152,1.3682,858.14,577.18,0.371
2025-10-08 19:45:00,2003.79,1.05,422.28,0.21,9.62,250,-0.4711,1.8884,2202.72,797.44,0.009
2025-10-08 19:50:00,2004.59,1.8,421.97,0.32,9.79,256,-2.2815,2.0211,2967.31,852.84,0.16
2025-10-08 19:55:00,2004.64,0.53,422.01,0.23,10.05,254,0.2619,0.8866,1894.13,374.16,0.013
2025-10-08 20:00:00,2005.21,0.8,421.8,0.33,10.08,252,0.9416,0.8716,1608.06,367.64,0.149
2025-10-08 20:05:00,2005.62,0.56,422.98,0.51,9.54,250,0.362,0.4012,1852.48,169.69,0.109
2025-10-08 20:10:00,2006.45,0.37,423.63,0.33,9.65,251,0.8689,0.2683,1638.35,113.65,0.611
2025-10-08 20:15:00,2007.51,0.36,424,0.18,9.96,256,1.3757,0.543,1424.21,230.25,0.49
2025-10-08 20:20:00,2008.93,0.66,423.99,0.19,10.21,252,-1.0185,1.278,2440.76,541.86,0.087
2025-10-08 20:25:00,2009.47,0.96,423.56,0.2,10.05,248,1.359,1.7845,1433.88,755.83,0.08
2025-10-08 20:30:00,2009.4,0.55,423.79,0.24,9.98,248,0.5667,0.8763,1769.25,371.38,0.059
2025-10-08 20:35:00,2009.26,0.3,423.72,0.24,9.59,254,0.5882,0.4371,1760.02,185.21,0.213
2025-10-08 20:40:00,2009.84,0.54,423.98,0.23,9.61,253,1.5644,0.7125,1346.56,302.1,0.419
2025-10-08 20:45:00,2010.47,0.34,424.11,0.32,9.98,251,0.9324,0.1865,1615.03,79.11,0.789
2025-10-08 20:50:00,2011.06,0.35,424.42,0.11,9.97,250,0.8526,1.2458,1649.19,528.75,0.066
2025-10-08 20:55:00,2011.46,0.27,424.57,0.1,9.74,255,1.7432,0.7927,1271.35,336.55,0.42
2025-10-08 21:00:00,2011.99,0.26,424.77,0.16,9.58,251,0.3041,0.5989,1882.83,254.4,0.037
2025-10-08 21:05:00,2012.52,0.38,425.06,0.11,9.67,254,1.2698,1.176,1472.78,499.89,0.149
2025-10-08 21:10:00,2012.29,0.4,425.12,0.09,9.54,250,0.885,1.6055,1636.08,682.54,0.044
2025-10-08 21:15:00,2012.59,0.21,425.12,0.1,9.36,252,-0.4679,0.7915,2211.5,336.49,0.05
2025-10-08 21:20:00,2012.75,0.52,424.84,0.13,9.28,252,0.392,1.512,1846.21,642.34,0.01
2025-10-08 21:25:00,2012.36,0.49,424.66,0.16,8.78,246,2.3553,0.7958,1012.13,337.95,0.568
2025-10-08 21:30:00,2012.53,0.21,424.56,0.1,8.34,252,0.782,0.7487,1680.52,317.86,0.141
2025-10-08 21:35:00,2012.78,0.49,424.62,0.12,8.26,252,2.5017,1.3224,950.52,561.53,0.349
2025-10-08 21:40:00,2012.82,0.68,424.69,0.13,8.02,254,4.0243,1.1635,303.75,494.13,0.642
2025-10-08 21:45:00,2013.76,0.79,424.71,0.13,7.81,254,5.5243,1.0913,-332.51,463.49,0.793
2025-10-08 21:50:00,2014.07,0.55,424.83,0.16,7.84,251,2.9232,0.7174,772.21,304.79,0.713
2025-10-08 21:55:00,2014.6,0.43,424.94,0.17,7.86,255,1.7977,0.7238,1250.69,307.56,0.48
2025-10-08 22:00:00,2014.76,0.2,425.06,0.06,7.75,35,1.3077,9.6087,1458.89,4084.32,0.146
2025-10-08 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-08 22:10:00,2017.45,0.25,425.84,0.12,NA,61,0.9586,1.985,1609.25,845.28,0.189
2025-10-08 22:15:00,2016.13,0.46,425.62,0.27,7.71,253,0.4609,0.6452,1819.95,274.61,0.071
2025-10-08 22:20:00,2015.43,0.46,426.01,0.22,7.65,253,0.7546,0.7432,1693.96,316.61,0.134
2025-10-08 22:25:00,2016.94,1.14,426.45,0.23,7.62,247,3.2404,1.4643,635.1,624.46,0.423
2025-10-08 22:30:00,2018.11,0.57,426.68,0.24,7.61,259,1.942,0.5398,1189.48,230.3,0.66
2025-10-08 22:35:00,2017.71,0.19,426.76,0.16,7.63,250,-0.2004,0.4535,2103.22,193.55,0.028
2025-10-08 22:40:00,2018.58,1.06,426.75,0.38,7.6,252,2.3015,0.6358,1036.42,271.35,0.663
2025-10-08 22:45:00,2018.18,0.9,426.69,0.39,7.57,251,2.1325,0.3758,1108.27,160.35,0.828
2025-10-08 22:50:00,2018.09,0.41,426.78,0.19,7.54,257,1.5979,0.5518,1336.16,235.48,0.557
2025-10-08 22:55:00,2017.66,0.56,426.83,0.19,7.55,251,2.4585,0.612,968.31,261.21,0.707
2025-10-08 23:00:00,2019.88,1.31,426.94,0.19,7.53,248,5.5424,1.658,-346.37,707.85,0.626
2025-10-08 23:05:00,2022.77,0.55,427.23,0.25,7.52,251,0.901,0.7886,1637.85,336.93,0.164
2025-10-08 23:10:00,2022.61,0.4,427.57,0.22,7.49,250,0.4639,0.6699,1824.25,286.44,0.067
2025-10-08 23:15:00,2021.47,0.31,427.4,0.25,7.37,255,0.9238,0.3142,1626.65,134.28,0.564
2025-10-08 23:20:00,2022.54,0.51,427.42,0.29,7.34,251,-0.7894,0.5957,2359.94,254.62,0.208
2025-10-08 23:25:00,2023.34,0.39,427.51,0.14,7.35,251,0.708,1.0305,1720.64,440.53,0.066
2025-10-08 23:30:00,2022.57,0.85,427.64,0.35,7.37,255,0.0623,0.9365,1995.92,400.48,0.001
2025-10-08 23:35:00,2021.92,0.64,427.59,0.29,7.3,248,0.0409,0.8512,2004.42,363.98,0
2025-10-08 23:40:00,2021.74,0.8,427.45,0.33,7.16,255,1.6706,0.7034,1307.62,300.69,0.458
2025-10-08 23:45:00,2020.36,0.79,427.52,0.27,7.07,253,2.4312,0.6086,980.98,260.18,0.705
2025-10-08 23:50:00,2022.76,1.87,427.99,0.19,7.12,254,8.6035,1.9663,-1659.49,841.57,0.742
2025-10-08 23:55:00,2026.78,2.17,428.18,0.46,7.21,250,4.3141,0.6874,179.54,294.34,0.855
2025-10-09 00:00:00,2028.22,0.93,429.42,0.34,7.32,248,-2.3278,0.558,3027.82,239.6,0.723
2025-10-09 00:05:00,2025.8,1.2,429.72,0.24,7.28,251,4.3785,0.8809,144.28,378.53,0.787
2025-10-09 00:10:00,2025.21,0.93,429.76,0.32,7.19,254,2.5898,0.5166,912.23,222.01,0.79
2025-10-09 00:15:00,2029.27,1.03,431.41,0.4,7.27,261,1.8303,0.6985,1239.66,301.36,0.507
2025-10-09 00:20:00,2026.47,1.89,431.35,0.89,7.2,249,2.0269,0.2372,1152.15,102.3,0.916
2025-10-09 00:25:00,2025.77,0.61,431.45,0.31,7.15,254,1.4506,0.5089,1399.91,219.55,0.549
2025-10-09 00:30:00,2024.21,0.8,431.46,0.4,7.16,254,1.533,0.4891,1362.77,211.02,0.596
2025-10-09 00:35:00,2023.43,0.88,431.32,0.56,7.2,253,1.5092,0.1905,1372.47,82.16,0.904
2025-10-09 00:40:00,2025.33,0.25,432.36,0.28,7.27,249,0.3583,0.321,1870.41,138.79,0.157
2025-10-09 00:45:00,2026.54,0.83,432.48,0.28,7.35,250,2.3431,0.7191,1013.21,311,0.614
2025-10-09 00:50:00,2029.12,0.6,433.42,0.3,7.41,256,0.8985,0.6886,1639.69,298.45,0.203
2025-10-09 00:55:00,2029.29,0.44,433.49,0.32,7.45,250,0.7723,0.4308,1694.52,186.76,0.325
2025-10-09 01:00:00,2026.5,0.95,432.39,0.44,7.54,248,2.0324,0.2798,1147.71,120.99,0.884
2025-10-09 01:05:00,2026.12,0.99,432.12,0.69,7.66,252,1.3411,0.1943,1446.58,83.97,0.877
2025-10-09 01:10:00,2027.91,1.1,432.35,0.46,7.76,250,1.6612,0.6653,1309.67,287.64,0.483
2025-10-09 01:15:00,2031.76,1.15,433.5,0.48,7.82,248,2.2255,0.341,1067,147.84,0.865
2025-10-09 01:20:00,2034.12,1.53,434.2,0.63,7.88,250,1.8847,0.5884,1215.77,255.46,0.606
2025-10-09 01:25:00,2043.46,3.23,434.85,0.49,7.94,251,-1.1206,2.5379,2530.74,1103.6,0.028
2025-10-09 01:30:00,2050.96,1.99,433.82,0.67,7.97,245,1.8272,0.9064,1258.28,393.23,0.378
2025-10-09 01:35:00,2055.49,1.8,433.87,0.3,8.01,252,5.0923,1.2567,-153.92,545.23,0.711
2025-10-09 01:40:00,2054.81,1.42,434.11,0.31,8.08,250,3.678,1.1033,458.18,478.94,0.625
2025-10-09 01:45:00,2049.78,2.83,433.63,0.55,8.14,252,4.7275,0.7933,-0.22,343.99,0.842
2025-10-09 01:50:00,2040.93,3.8,432.37,0.65,8.2,251,5.798,0.4017,-465.94,173.67,0.969
2025-10-09 01:55:00,2033.97,1.86,431.22,0.48,8.21,248,3.7831,0.3157,402.62,136.16,0.956
2025-10-09 02:00:00,2034.46,0.81,431.51,0.3,8.23,255,2.5792,0.3641,921.54,157.13,0.883
2025-10-09 02:05:00,2035.87,0.72,431.63,0.4,8.28,250,1.0871,0.5523,1566.65,238.39,0.367
2025-10-09 02:10:00,2037.87,1.38,431.41,0.35,8.27,256,3.1661,0.8953,671.97,386.22,0.652
2025-10-09 02:15:00,2039.72,1.07,431.44,0.3,8.26,253,3.1721,0.6063,671.14,261.58,0.804
2025-10-09 02:20:00,2039.32,1.37,431.65,0.37,8.27,253,3.3692,0.599,585.04,258.54,0.826
2025-10-09 02:25:00,2036.98,1.55,431.34,0.37,8.25,257,3.8076,0.6604,394.61,284.84,0.833
2025-10-09 02:30:00,2033.94,1.65,430.84,0.39,8.18,247,4.0293,0.4645,297.98,200.12,0.919
2025-10-09 02:35:00,2035.94,1.31,431.27,0.28,8.15,250,3.1645,1.2985,671.21,560.01,0.471
2025-10-09 02:40:00,2040.5,2.55,431,0.41,8.13,253,4.831,1.542,-41.66,664.59,0.595
2025-10-09 02:45:00,2045.56,1.47,430.99,0.29,8.11,253,0.9714,1.9476,1626.91,839.41,0.036
2025-10-09 02:50:00,2048.29,2.99,430.63,0.52,8.04,249,5.2518,0.8522,-213.25,366.98,0.851
2025-10-09 02:55:00,2050.84,1.15,430.67,0.23,8.01,248,3.2944,1.4183,632.04,610.82,0.447
2025-10-09 03:00:00,2048.18,2.28,430.49,0.2,7.97,253,9.8362,2.2732,-2186.15,978.59,0.737
2025-10-09 03:05:00,2040.5,3.76,430.2,0.38,7.93,253,7.1593,2.6489,-1039.45,1139.57,0.523
2025-10-09 03:10:00,2030.46,2.77,430.08,0.27,7.88,248,6.9537,2.8794,-960.15,1238.36,0.466
2025-10-09 03:15:00,2025.2,1.07,429.89,0.2,7.85,251,3.381,1.6307,571.74,701.04,0.392
2025-10-09 03:20:00,2024.85,0.31,430.46,0.25,7.87,251,0.9958,0.276,1596.21,118.83,0.661
2025-10-09 03:25:00,2025.13,0.31,430.87,0.17,7.89,247,1.4311,0.4081,1408.54,175.83,0.648
2025-10-09 03:30:00,2026.36,0.66,430.78,0.25,7.91,252,-1.1454,0.9342,2519.76,402.44,0.184
2025-10-09 03:35:00,2027.56,0.8,430.96,0.2,7.93,253,-1.8714,1.3938,2834.08,600.67,0.213
2025-10-09 03:40:00,2027.16,0.49,431.13,0.2,7.94,250,1.536,0.7202,1364.95,310.48,0.405
2025-10-09 03:45:00,2028.71,1.11,431.25,0.21,7.94,254,2.8046,1.6786,819.24,723.9,0.295
2025-10-09 03:50:00,2032.34,1.23,431.66,0.17,7.98,253,1.1798,2.7358,1523.06,1180.92,0.027
2025-10-09 03:55:00,2031.43,1,431.81,0.33,8,253,0.4021,1.183,1857.79,510.84,0.017
2025-10-09 04:00:00,2036.49,2.08,432.44,0.27,8.05,251,5.1941,2.2353,-209.69,966.65,0.447
2025-10-09 04:05:00,2038.98,0.99,432.63,0.19,8.11,253,3.0275,1.6802,729.19,726.93,0.327
2025-10-09 04:10:00,2037.97,1.98,432.86,0.29,8.15,255,5.998,1.2352,-558.31,534.65,0.779
2025-10-09 04:15:00,2034.53,1.69,432.63,0.28,8.14,248,5.2008,1.0995,-215.47,475.68,0.77
2025-10-09 04:20:00,2031.15,1.68,432.37,0.28,8.14,253,5.6865,0.8088,-427.53,349.72,0.881
2025-10-09 04:25:00,2029.23,1.01,432.17,0.23,8.18,253,4.3288,0.4589,158.46,198.33,0.93
2025-10-09 04:30:00,2036.88,5.33,432.42,0.29,8.19,252,16.0613,3.3112,-4908.25,1431.83,0.779
2025-10-09 04:35:00,2051.5,2.29,433.23,0.27,8.19,252,6.343,2.1683,-696.48,939.39,0.562
2025-10-09 04:40:00,2037.77,2.99,432.63,0.28,8.23,250,9.0268,2.1506,-1867.48,930.4,0.725
2025-10-09 04:45:00,2037.81,3.57,432.75,0.28,8.22,252,11.0366,2.4346,-2738.26,1053.58,0.755
2025-10-09 04:50:00,2030.48,1.28,432.45,0.15,8.25,252,6.6779,1.9732,-857.37,853.31,0.632
2025-10-09 04:55:00,2029.43,0.58,432.39,0.12,8.24,254,4.1634,0.8848,229.22,382.58,0.768
2025-10-09 05:00:00,2027.39,1.25,432.01,0.35,8.29,255,3.3855,0.3591,564.8,155.14,0.93
2025-10-09 05:05:00,2024.58,1.04,431.46,0.29,8.29,251,3.1461,0.7149,667.17,308.46,0.744
2025-10-09 05:10:00,2023.71,0.56,431.73,0.2,8.3,253,2.1276,0.7152,1105.16,308.78,0.57
2025-10-09 05:15:00,2022.23,0.67,431.55,0.22,8.34,253,2.8036,0.4632,812.34,199.89,0.846
2025-10-09 05:20:00,2021.34,0.41,431.63,0.21,8.36,254,1.4932,0.4874,1376.82,210.4,0.584
2025-10-09 05:25:00,2020.67,0.4,431.62,0.16,8.39,251,1.8097,0.6848,1239.56,295.57,0.511
2025-10-09 05:30:00,2020.72,0.24,431.9,0.12,8.37,257,0.5451,0.7478,1785.3,322.96,0.074
2025-10-09 05:35:00,2019.91,0.49,431.59,0.22,8.41,248,2.1035,0.3112,1112.07,134.31,0.873
2025-10-09 05:40:00,2019.52,0.58,431.49,0.26,8.42,253,2.1046,0.247,1111.39,106.57,0.916
2025-10-09 05:45:00,2019.12,0.38,431.42,0.18,8.46,252,1.7122,0.4968,1280.45,214.32,0.64
2025-10-09 05:50:00,2018.96,0.27,431.46,0.17,8.48,253,1.3439,0.3243,1439.13,139.94,0.72
2025-10-09 05:55:00,2018.67,0.16,431.42,0.17,8.52,253,0.111,0.3695,1970.79,159.4,0.013
2025-10-09 06:00:00,2019.1,0.26,431.66,0.24,8.54,250,0.6937,0.3142,1719.67,135.63,0.422
2025-10-09 06:05:00,2019.59,0.29,431.87,0.12,8.58,252,1.0316,0.8201,1574.05,354.18,0.192
2025-10-09 06:10:00,2020.18,0.17,432.05,0.16,8.67,249,-0.0485,0.4076,2041.15,176.08,0.002
2025-10-09 06:15:00,2020.69,0.19,432.23,0.13,8.7,255,0.9214,0.4508,1622.43,194.86,0.385
2025-10-09 06:20:00,2021.16,0.19,432.35,0.34,8.77,250,-0.0367,0.2129,2037.05,92.06,0.004
2025-10-09 06:25:00,2021.29,0.32,431.87,0.28,8.91,253,0.8687,0.2871,1646.14,123.99,0.578
2025-10-09 06:30:00,2021.58,0.31,431.82,0.32,8.93,248,0.8196,0.2023,1667.66,87.34,0.711
2025-10-09 06:35:00,2021.85,0.33,432.02,0.21,8.98,257,1.2167,0.3941,1496.21,170.26,0.588
2025-10-09 06:40:00,2021.77,0.23,432.13,0.19,9.14,252,0.6767,0.3693,1729.36,159.57,0.335
2025-10-09 06:45:00,2021.83,0.17,432.01,0.12,9.2,251,0.8379,0.3988,1659.83,172.27,0.398
2025-10-09 06:50:00,2020.95,0.35,431.59,0.31,9.25,252,1.0525,0.1513,1566.69,65.3,0.879
2025-10-09 06:55:00,2021.27,0.57,431.81,0.3,9.32,260,1.7217,0.3237,1277.82,139.79,0.809
2025-10-09 07:00:00,2021.77,0.35,432.05,0.28,9.29,248,1.0705,0.2464,1559.27,106.45,0.739
2025-10-09 07:05:00,2022.24,0.61,432.22,0.24,9.28,252,2.143,0.5111,1095.98,220.89,0.725
2025-10-09 07:10:00,2024.4,1.73,432.88,0.3,9.16,251,4.3945,1.4729,122.12,637.58,0.572
2025-10-09 07:15:00,2030.54,2.82,433.33,0.31,9.11,249,6.9051,2.2028,-961.66,954.55,0.596
2025-10-09 07:20:00,2035.8,2.41,433.43,0.27,9.11,252,4.1989,3.0741,215.88,1332.42,0.218
2025-10-09 07:25:00,2035.42,3.86,433.35,0.5,9.2,257,7.3781,0.789,-1161.88,341.91,0.929
2025-10-09 07:30:00,2038.96,1.54,433.97,0.26,9.18,255,5.6735,0.7521,-423.15,326.37,0.895
2025-10-09 07:35:00,2037.35,2.1,434.06,0.23,9.16,254,7.4431,2.015,-1193.4,874.61,0.672
2025-10-09 07:40:00,2038.87,2.06,434.28,0.25,9.12,250,6.1744,2.1066,-642.57,914.87,0.563
2025-10-09 07:45:00,2041.9,1.01,434.76,0.33,9,253,2.6143,0.6214,905.29,270.17,0.726
2025-10-09 07:50:00,2043.49,1.96,434.97,0.39,8.92,252,4.4513,0.8815,107.31,383.43,0.793
2025-10-09 07:55:00,2044.84,1.66,435.23,0.28,8.9,252,5.3027,0.9495,-263.06,413.25,0.824
2025-10-09 08:00:00,2046.66,1.38,435.43,0.21,8.87,255,5.6203,1.4135,-400.63,615.48,0.703
2025-10-09 08:05:00,2047.42,2.58,435.48,0.38,8.87,251,6.6973,0.5297,-869.1,230.67,0.96
2025-10-09 08:10:00,2048.72,1.33,435.58,0.17,8.86,251,6.9401,1.5219,-974.29,662.89,0.757
2025-10-09 08:15:00,2045.98,2.32,435.58,0.29,8.88,250,7.4396,1.1566,-1194.52,503.78,0.861
2025-10-09 08:20:00,2041.18,3.11,435.27,0.32,8.88,255,9.193,1.1507,-1960.27,500.87,0.905
2025-10-09 08:25:00,2036.29,1.68,434.99,0.31,8.82,253,4.9136,0.8373,-101.05,364.2,0.838
2025-10-09 08:30:00,2037.07,1.61,435.32,0.29,8.76,249,5.1326,0.7193,-197.26,313.11,0.884
2025-10-09 08:35:00,2037.54,1.93,435.23,0.43,8.83,249,4.1204,0.6415,244.2,279.19,0.861
2025-10-09 08:40:00,2041.4,3.19,435.7,0.37,8.83,255,8.2753,1.0819,-1564.18,471.4,0.898
2025-10-09 08:45:00,2041.44,2.05,435.88,0.36,8.8,252,5.2939,0.8848,-266.11,385.65,0.843
2025-10-09 08:50:00,2040,1.52,435.8,0.35,8.77,250,4.0874,0.5244,258.74,228.55,0.901
2025-10-09 08:55:00,2038.55,2.01,435.74,0.38,8.82,252,5.2306,0.3973,-240.67,173.12,0.963
2025-10-09 09:00:00,2037.54,1.4,435.59,0.39,8.91,250,3.4871,0.3048,518.58,132.76,0.951
2025-10-09 09:05:00,2037.35,2.61,435.22,0.5,8.94,252,5.0019,0.6563,-139.58,285.62,0.897
2025-10-09 09:10:00,2031.04,1.77,434.21,0.42,8.99,254,4.1524,0.329,228.04,142.85,0.96
2025-10-09 09:15:00,2030.36,1.85,434.32,0.39,8.97,254,4.5853,0.368,38.86,159.84,0.959
2025-10-09 09:20:00,2029.48,0.87,434.24,0.22,9.01,255,3.9115,0.2294,330.96,99.62,0.978
2025-10-09 09:25:00,2031.06,0.63,434.74,0.22,9.01,252,2.1878,0.6816,1079.93,296.33,0.607
2025-10-09 09:30:00,2029.59,1.76,434.74,0.42,9.04,255,3.9862,0.5426,296.63,235.89,0.89
2025-10-09 09:35:00,2027.06,1.04,434.51,0.21,9.09,249,4.4708,0.736,84.45,319.81,0.847
2025-10-09 09:40:00,2026.6,0.82,434.69,0.15,9.09,255,4.5979,1.1523,27.92,500.91,0.705
2025-10-09 09:45:00,2025.77,1.06,434.74,0.39,9.14,256,2.6474,0.266,874.84,115.64,0.937
2025-10-09 09:50:00,2025.1,1.39,434.6,0.44,9.1,254,2.9947,0.395,723.61,171.68,0.896
2025-10-09 09:55:00,2023.43,1.15,434.07,0.53,9.06,253,2.0978,0.2367,1112.85,102.73,0.922
2025-10-09 10:00:00,2020.58,0.51,432.68,0.42,8.91,248,0.8575,0.3381,1649.56,146.28,0.491
2025-10-09 10:05:00,2020.64,0.51,432.13,0.4,8.6,253,-0.3328,0.4695,2164.44,202.91,0.07
2025-10-09 10:10:00,2020.76,0.52,431.84,0.29,8.42,252,0.1979,0.7036,1935.28,303.86,0.012
2025-10-09 10:15:00,2019.78,0.28,431.36,0.3,8.23,255,0.1123,0.3537,1971.34,152.57,0.015
2025-10-09 10:20:00,2020.27,0.33,430.83,0.14,8.05,252,1.1466,0.8045,1526.27,346.58,0.233
2025-10-09 10:25:00,2021.4,0.34,430.56,0.28,7.98,253,-0.6768,0.3981,2312.79,171.4,0.302
2025-10-09 10:30:00,2021.41,0.43,429.77,0.15,7.84,257,0.9776,1.0657,1601.26,457.99,0.112
2025-10-09 10:35:00,2021.63,0.23,429.75,0.09,7.65,252,0.0995,1.0222,1978.86,439.28,0.001
2025-10-09 10:40:00,2021.82,0.54,429.69,0.07,7.59,248,4.6982,2.3553,3.03,1012.06,0.374
2025-10-09 10:45:00,2022.3,0.24,429.77,0.12,7.62,250,0.7813,0.7377,1686.51,317.02,0.144
2025-10-09 10:50:00,2023.35,0.4,429.94,0.19,7.58,253,-0.1162,0.7945,2073.31,341.6,0.003
2025-10-09 10:55:00,2024.79,0.44,429.9,0.13,7.59,251,1.1096,1.2997,1547.75,558.75,0.098
2025-10-09 11:00:00,2025.61,0.17,429.82,0.17,7.72,251,0.6004,0.3099,1767.56,133.19,0.36
2025-10-09 11:05:00,2025.41,0.32,429.54,0.09,7.76,253,-1.2991,1.3126,2583.42,563.82,0.128
2025-10-09 11:10:00,2025.04,0.35,429.37,0.14,7.76,253,1.6749,0.7535,1305.88,323.54,0.425
2025-10-09 11:15:00,2025.09,0.24,429.14,0.1,7.71,248,-1.8145,0.6782,2803.75,291.06,0.517
2025-10-09 11:20:00,2025.19,0.24,428.91,0.08,7.73,251,-0.0382,1.1288,2041.56,484.15,0
2025-10-09 11:25:00,2024.86,0.38,428.81,0.15,7.68,251,2.1926,0.538,1084.65,230.7,0.713
2025-10-09 11:30:00,2024.76,0.14,428.69,0.09,7.62,250,0.1633,0.6344,1954.75,271.96,0.01
2025-10-09 11:35:00,2025.18,0.18,428.56,0.16,7.63,250,-0.2219,0.4147,2120.29,177.74,0.041
2025-10-09 11:40:00,2025.17,0.15,428.12,0.1,7.56,250,0.2688,0.585,1910.08,250.45,0.031
2025-10-09 11:45:00,2024.98,0.21,427.94,0.05,7.51,254,1.6445,1.4615,1321.22,625.45,0.159
2025-10-09 11:50:00,2024.83,0.21,427.64,0.15,7.44,250,1.0669,0.3447,1568.59,147.41,0.589
2025-10-09 11:55:00,2024.96,0.3,427.49,0.06,7.3,256,0.7201,2.0033,1717.13,856.39,0.019
2025-10-09 12:00:00,2025.05,0.15,427.21,0.13,7.3,250,0.2995,0.4235,1897.11,180.93,0.07
2025-10-09 12:05:00,2025.45,0.13,427.11,0.07,7.2,249,-0.001,0.7174,2025.87,306.4,0
2025-10-09 12:10:00,2025.61,0.14,427.08,0.06,7.35,250,0.7309,0.851,1713.46,363.44,0.1
2025-10-09 12:15:00,2025.53,0.18,427.04,0.11,7.4,253,0.1879,0.623,1945.27,266.05,0.013
2025-10-09 12:20:00,2025.61,0.2,427.07,0.18,7.39,249,0.2336,0.4262,1925.84,182,0.043
2025-10-09 12:25:00,2025.79,0.18,427.98,0.32,7.41,258,-0.0856,0.21,2062.43,89.87,0.024
2025-10-09 12:30:00,2026.08,0.31,428.06,0.1,7.33,254,-0.609,1.1568,2286.77,495.16,0.04
2025-10-09 12:35:00,2026.33,0.14,427.96,0.12,7.25,252,0.4428,0.4025,1836.85,172.24,0.154
2025-10-09 12:40:00,2026.31,0.18,427.82,0.16,7.19,250,0.7208,0.3283,1717.93,140.45,0.419
2025-10-09 12:45:00,2026.4,0.25,427.16,0.34,7.23,256,0.5945,0.1637,1772.47,69.91,0.664
2025-10-09 12:50:00,2026.09,0.24,426.42,0.23,6.99,249,0.4725,0.3627,1824.59,154.68,0.203
2025-10-09 12:55:00,2026.36,0.21,426.28,0.1,6.7,252,-0.7099,0.7726,2328.99,329.33,0.112
2025-10-09 13:00:00,2026.5,0.21,426.21,0.16,6.81,254,0.6473,0.4286,1750.62,182.69,0.255
2025-10-09 13:05:00,2026.56,0.23,426.15,0.15,6.9,257,0.7442,0.5384,1709.43,229.43,0.223
2025-10-09 13:10:00,2026.82,0.2,426.37,0.23,6.9,249,0.4214,0.2996,1847.17,127.75,0.229
2025-10-09 13:15:00,2026.8,0.21,426.41,0.17,6.97,252,0.6849,0.3755,1734.75,160.14,0.333
2025-10-09 13:20:00,2026.69,0.21,426.63,0.19,6.89,255,0.5115,0.3876,1808.47,165.35,0.207
2025-10-09 13:25:00,2026.89,0.29,426.94,0.4,6.86,251,0.5279,0.1956,1801.5,83.5,0.522
2025-10-09 13:30:00,2026.57,0.19,426.91,0.24,6.96,250,0.3129,0.2755,1892.98,117.61,0.162
2025-10-09 13:35:00,2026.45,0.16,426.8,0.21,7.05,254,0.3575,0.2561,1873.86,109.29,0.226
2025-10-09 13:40:00,2026.87,0.19,426.73,0.15,7.05,258,0.4035,0.4605,1854.7,196.49,0.103
2025-10-09 13:45:00,2026.72,0.18,426.8,0.16,6.8,253,0.4013,0.4039,1855.47,172.38,0.129
2025-10-09 13:50:00,2026.92,0.18,426.82,0.13,6.75,252,0.5201,0.508,1804.93,216.84,0.136
2025-10-09 13:55:00,2027.08,0.21,427.01,0.23,6.81,251,0.4528,0.3088,1833.75,131.84,0.244
2025-10-09 14:00:00,2027.27,0.32,427.22,0.32,6.88,256,0.4681,0.3489,1827.27,149.07,0.212
2025-10-09 14:05:00,2027.71,0.14,427.57,0.14,6.74,249,0.3816,0.3579,1864.55,153.02,0.146
2025-10-09 14:10:00,2027.57,0.25,427.44,0.2,6.83,246,0.7349,0.3867,1713.46,165.29,0.351
2025-10-09 14:15:00,2027.52,0.28,427.69,0.16,6.81,252,-0.9043,0.5722,2414.29,244.74,0.272
2025-10-09 14:20:00,2027.36,0.22,427.55,0.25,6.96,256,0.2502,0.3215,1920.38,137.47,0.083
2025-10-09 14:25:00,2027.34,0.23,427.48,0.2,6.82,254,0.4228,0.4129,1846.62,176.52,0.136
2025-10-09 14:30:00,2027.38,0.29,427.14,0.27,6.76,249,0.3787,0.3935,1865.61,168.08,0.122
2025-10-09 14:35:00,2026.93,0.2,426.93,0.27,6.62,255,0.1408,0.2781,1966.84,118.73,0.037
2025-10-09 14:40:00,2026.83,0.28,426.18,0.17,6.38,247,0.3872,0.6175,1861.79,263.19,0.056
2025-10-09 14:45:00,2027.22,0.14,426.41,0.14,6.45,252,0.5115,0.3412,1809.12,145.5,0.252
2025-10-09 14:50:00,2027.03,0.22,426.63,0.32,6.57,255,0.3858,0.2146,1862.45,91.55,0.326
2025-10-09 14:55:00,2027.02,0.19,426.38,0.17,6.42,255,-0.0773,0.4511,2059.97,192.34,0.004
2025-10-09 15:00:00,2027.06,0.25,426.16,0.25,6.3,251,0.1409,0.3864,1967.03,164.69,0.02
2025-10-09 15:05:00,2027.35,0.21,425.84,0.16,5.94,254,0.5929,0.4592,1774.86,195.55,0.2
2025-10-09 15:10:00,2027.65,0.2,425.8,0.16,5.85,251,0.1313,0.4806,1971.74,204.65,0.011
2025-10-09 15:15:00,2027.44,0.22,425.45,0.27,5.98,254,0.4412,0.2702,1839.72,114.97,0.285
2025-10-09 15:20:00,2027.49,0.33,425.23,0.19,5.85,259,1.2844,0.4284,1481.32,182.16,0.574
2025-10-09 15:25:00,2027.71,0.25,425.08,0.11,5.55,253,0.7477,0.7885,1709.9,335.16,0.119
2025-10-09 15:30:00,2028.04,0.16,424.72,0.26,5.49,251,0.2464,0.2239,1923.38,95.1,0.154
2025-10-09 15:35:00,2028.17,0.23,424.63,0.26,5.21,250,0.2656,0.3303,1915.4,140.26,0.088
2025-10-09 15:40:00,2027.66,0.41,423.72,0.2,4.82,253,-0.1323,0.8014,2083.74,339.56,0.004
2025-10-09 15:45:00,2027.35,0.52,423.22,0.18,4.52,250,1.7559,0.8874,1284.22,375.58,0.37
2025-10-09 15:50:00,2027.21,0.43,423.04,0.32,4.33,253,1.117,0.3068,1554.65,129.77,0.665
2025-10-09 15:55:00,2026.9,0.19,422.75,0.16,4.14,251,-0.42,0.4069,2204.47,172.03,0.138
2025-10-09 16:00:00,2026.84,0.22,422.58,0.16,4.2,253,0.0822,0.5261,1992.11,222.33,0.004
2025-10-09 16:05:00,2027.22,0.23,422.72,0.21,4.2,250,0.3444,0.4158,1881.65,175.78,0.093
2025-10-09 16:10:00,2027.06,0.19,422.47,0.23,4.49,255,0.4991,0.2635,1816.22,111.31,0.35
2025-10-09 16:15:00,2027.47,0.29,422.66,0.14,4.42,257,1.3073,0.6282,1474.93,265.5,0.394
2025-10-09 16:20:00,2027.19,0.24,422.48,0.26,4.61,248,0.4616,0.3127,1832.17,132.1,0.246
2025-10-09 16:25:00,2027.35,0.32,422.34,0.29,4.73,256,0.7946,0.302,1691.73,127.53,0.509
2025-10-09 16:30:00,2027.13,0.27,422.78,0.14,4.43,250,0.2622,0.7182,1916.26,303.64,0.02
2025-10-09 16:35:00,2027.36,0.26,422.85,0.2,4.36,256,0.6129,0.4483,1768.22,189.57,0.219
2025-10-09 16:40:00,2027.25,0.2,422.65,0.25,4.5,252,-0.4418,0.256,2214,108.19,0.309
2025-10-09 16:45:00,2026.85,0.27,423.13,0.25,4.33,252,0.328,0.3878,1888.07,164.09,0.097
2025-10-09 16:50:00,2027.3,0.23,423.19,0.2,4.46,258,0.111,0.4362,1980.31,184.58,0.01
2025-10-09 16:55:00,2027.7,0.32,423.17,0.34,4.54,247,0.7343,0.2418,1716.97,102.32,0.58
2025-10-09 17:00:00,2027.36,0.3,423.3,0.17,4.59,253,-0.494,0.6709,2236.46,284.01,0.075
2025-10-09 17:05:00,2027.19,0.24,423.31,0.2,4.69,248,0.6911,0.3904,1734.65,165.27,0.32
2025-10-09 17:10:00,2026.87,0.17,423.43,0.27,4.75,252,0.169,0.2384,1955.29,100.95,0.07
2025-10-09 17:15:00,2026.76,0.26,423.56,0.21,4.73,255,0.4176,0.4401,1849.9,186.4,0.119
2025-10-09 17:20:00,2027.4,0.4,423.63,0.2,4.8,251,0.6794,0.739,1739.6,313.08,0.112
2025-10-09 17:25:00,2027.44,0.24,423.32,0.22,4.9,251,0.4986,0.3687,1816.37,156.09,0.215
2025-10-09 17:30:00,2027.33,0.19,423.19,0.25,4.83,253,-0.1357,0.2927,2084.78,123.87,0.031
2025-10-09 17:35:00,2027.84,0.36,423.09,0.19,4.68,254,-1.2555,0.5614,2559.04,237.54,0.428
2025-10-09 17:40:00,2028.22,0.35,422.88,0.18,4.66,253,0.0106,0.7447,2023.73,314.9,0
2025-10-09 17:45:00,2028.26,0.45,422.81,0.35,4.66,253,0.0902,0.503,1990.14,212.65,0.005
2025-10-09 17:50:00,2027.91,0.27,422.35,0.19,4.57,254,0.809,0.4669,1686.24,197.19,0.31
2025-10-09 17:55:00,2028.15,0.26,422.28,0.24,4.52,250,0.4284,0.3796,1847.25,160.29,0.16
2025-10-09 18:00:00,2028.58,0.22,422.33,0.23,4.46,248,0.4292,0.3344,1847.32,141.23,0.198
2025-10-09 18:05:00,2028.4,0.17,422.26,0.21,4.52,256,0.272,0.2855,1913.53,120.55,0.12
2025-10-09 18:10:00,2028.96,0.41,422.37,0.17,4.55,257,1.1974,0.8259,1523.2,348.85,0.24
2025-10-09 18:15:00,2029.18,0.26,422.04,0.3,4.69,250,0.0954,0.3411,1988.91,143.94,0.012
2025-10-09 18:20:00,2030.08,0.34,422.52,0.31,4.54,255,-0.0112,0.4218,2034.8,178.2,0
2025-10-09 18:25:00,2029.67,0.34,422.34,0.28,4.45,258,-0.7818,0.3665,2359.84,154.8,0.405
2025-10-09 18:30:00,2029.21,0.25,422.23,0.23,4.4,251,-0.1346,0.4121,2086.03,173.99,0.016
2025-10-09 18:35:00,2029.2,0.27,422.19,0.19,4.34,253,0.1995,0.5258,1944.98,221.98,0.021
2025-10-09 18:40:00,2028.57,0.26,421.93,0.24,4.44,252,0.1532,0.4143,1963.91,174.79,0.02
2025-10-09 18:45:00,2029.26,0.2,422.26,0.23,4.34,253,0.4158,0.3005,1853.69,126.88,0.223
2025-10-09 18:50:00,2029.35,0.44,421.85,0.24,4.55,250,-0.5293,0.6679,2252.63,281.75,0.086
2025-10-09 18:55:00,2028.67,0.4,421.9,0.24,4.57,255,0.3506,0.6266,1880.77,264.35,0.045
2025-10-09 19:00:00,2028.6,0.18,421.99,0.31,4.47,250,-0.168,0.2068,2099.5,87.25,0.09
2025-10-09 19:05:00,2028.85,0.13,422.22,0.15,4.38,258,0.1008,0.3392,1986.3,143.23,0.013
2025-10-09 19:10:00,2028.96,0.15,422.09,0.32,4.39,250,-0.0031,0.1845,2030.27,77.89,0
2025-10-09 19:15:00,2028.72,0.44,421.98,0.24,4.4,256,-0.0021,0.7069,2029.61,298.31,0
2025-10-09 19:20:00,2029.01,0.34,422.11,0.22,4.29,253,-0.9016,0.4867,2409.6,205.46,0.34
2025-10-09 19:25:00,2028.76,0.16,422.14,0.15,4.26,255,0.5798,0.3498,1784.02,147.65,0.292
2025-10-09 19:30:00,2028.73,0.22,421.91,0.24,4.27,249,0.4313,0.3172,1846.77,133.83,0.217
2025-10-09 19:35:00,2028.86,0.37,421.56,0.24,4.38,254,-0.9177,0.4869,2415.72,205.24,0.347
2025-10-09 19:40:00,2028.4,0.54,421.96,0.18,4.19,253,-0.9352,1.0882,2423.02,459.19,0.1
2025-10-09 19:45:00,2027.39,0.33,421.59,0.22,4.18,255,0.6,0.5401,1774.45,227.71,0.156
2025-10-09 19:50:00,2027.09,0.25,421.46,0.2,4.17,252,-0.0756,0.4824,2058.95,203.32,0.004
2025-10-09 19:55:00,2028.09,1.35,421.48,0.2,4.13,256,-0.113,2.6242,2075.73,1106.03,0
2025-10-09 20:00:00,2028.2,0.26,421.48,0.15,4.17,248,-0.2934,0.6776,2151.88,285.61,0.027
2025-10-09 20:05:00,2028.09,0.45,421.38,0.19,4.31,249,-0.6093,0.8995,2284.85,379.04,0.064
2025-10-09 20:10:00,2027.35,0.25,421.49,0.13,4.13,251,-0.3023,0.7227,2154.78,304.64,0.026
2025-10-09 20:15:00,2027.41,0.45,421.44,0.12,4.15,254,-0.7446,1.4712,2341.2,620.01,0.037
2025-10-09 20:20:00,2027.57,0.23,421.25,0.19,4.2,252,0.0566,0.4502,2003.74,189.64,0.002
2025-10-09 20:25:00,2027.8,0.16,421.37,0.14,4.17,252,-0.1892,0.4334,2107.54,182.64,0.028
2025-10-09 20:30:00,2028.02,0.27,421.41,0.17,4.29,253,0.1881,0.6364,1948.76,268.2,0.013
2025-10-09 20:35:00,2028.58,0.35,421.53,0.1,4.36,252,-0.2464,1.3713,2132.45,578.06,0.005
2025-10-09 20:40:00,2028.85,0.2,421.37,0.18,4.38,254,-0.0473,0.4299,2048.79,181.15,0.002
2025-10-09 20:45:00,2028.55,0.36,421.39,0.18,4.39,251,-0.3663,0.7772,2182.9,327.51,0.032
2025-10-09 20:50:00,2028.61,0.36,421.32,0.14,4.4,256,-0.9987,0.9187,2449.38,387.07,0.15
2025-10-09 20:55:00,2028.47,0.19,421.51,0.23,4.31,255,-0.0554,0.3144,2051.81,132.53,0.005
2025-10-09 21:00:00,2028.07,0.62,421.4,0.14,4.34,254,-0.6978,1.7297,2322.13,728.91,0.024
2025-10-09 21:05:00,2027.51,0.24,421.57,0.1,4.24,251,-0.068,0.9722,2056.18,409.85,0.001
2025-10-09 21:10:00,2027.04,0.48,421.7,0.09,4.18,254,-2.0054,1.8456,2872.71,778.29,0.15
2025-10-09 21:15:00,2026.44,0.23,421.69,0.07,4.07,257,-0.5758,1.212,2269.25,511.08,0.033
2025-10-09 21:20:00,2026.66,0.27,421.71,0.13,4.13,253,-0.6595,0.7399,2304.77,312.03,0.106
2025-10-09 21:25:00,2026.53,0.22,421.82,0.07,4.05,252,1.5409,0.993,1376.53,418.87,0.265
2025-10-09 21:30:00,2026.88,0.21,421.85,0.05,4.05,255,0.2082,1.7564,1939.05,740.92,0.002
2025-10-09 21:35:00,2027.12,0.22,421.85,0.09,4.12,251,-0.945,0.8082,2425.76,340.93,0.17
2025-10-09 21:40:00,2026.94,0.26,421.85,0.05,4.08,253,-0.4365,1.9128,2211.09,806.9,0.008
2025-10-09 21:45:00,2026.71,0.2,422.01,0.09,3.99,251,-0.1217,0.8954,2078.05,377.87,0.003
2025-10-09 21:50:00,2026.56,0.37,422.22,0.06,3.92,251,4.9074,1.2919,-45.45,545.45,0.684
2025-10-09 21:55:00,2026.8,0.31,422.23,0.06,3.93,255,2.2247,1.8845,1087.48,795.67,0.173
2025-10-09 22:00:00,2026.48,0.13,422.19,0.04,3.9,34,-1.1425,5.72,2508.82,2414.92,0.119
2025-10-09 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-09 22:10:00,2027.96,0.22,422.43,0.05,NA,60,-3.0611,4.0246,3321.08,1700.1,0.433
2025-10-09 22:15:00,2027.34,0.25,422.46,0.07,3.86,251,2.5033,1.0624,969.8,448.8,0.454
2025-10-09 22:20:00,2028.19,0.37,422.71,0.07,4.03,252,4.7264,0.9168,30.31,387.54,0.799
2025-10-09 22:25:00,2028.42,0.49,422.86,0.21,4.09,253,1.2073,0.7843,1517.89,331.66,0.262
2025-10-09 22:30:00,2028.45,0.33,423.08,0.08,4.15,254,1.0658,1.4539,1577.54,615.12,0.075
2025-10-09 22:35:00,2029.34,0.2,423.21,0.1,4.34,257,0.6219,0.7725,1766.15,326.95,0.089
2025-10-09 22:40:00,2029.26,0.34,423.1,0.16,4.38,252,1.0016,0.7211,1605.47,305.08,0.224
2025-10-09 22:45:00,2029.4,0.27,423.19,0.17,4.38,251,0.4019,0.6019,1859.31,254.71,0.063
2025-10-09 22:50:00,2029.43,0.22,423.23,0.23,4.3,254,0.3964,0.3529,1861.68,149.34,0.159
2025-10-09 22:55:00,2029.81,0.2,423.73,0.11,4.54,251,-0.6929,0.6153,2323.4,260.72,0.16
2025-10-09 23:00:00,2029.38,0.27,423.72,0.21,4.52,256,0.8254,0.3762,1679.64,159.42,0.419
2025-10-09 23:05:00,2029.35,0.26,423.36,0.22,4.49,255,0.3156,0.4325,1895.75,183.08,0.074
2025-10-09 23:10:00,2029.82,0.45,423.46,0.13,4.56,251,-2.5113,1.0001,3093.26,423.51,0.486
2025-10-09 23:15:00,2030.11,0.25,423.77,0.11,4.66,252,1.3751,0.6787,1447.38,287.62,0.381
2025-10-09 23:20:00,2029.88,0.14,423.78,0.13,4.69,252,0.6773,0.3386,1742.87,143.48,0.375
2025-10-09 23:25:00,2029.91,0.51,423.85,0.25,4.61,254,1.4865,0.5217,1399.85,221.14,0.549
2025-10-09 23:30:00,2030.42,0.4,424.29,0.3,4.75,247,0.6437,0.4541,1757.28,192.66,0.231
2025-10-09 23:35:00,2030.86,0.48,424.78,0.3,4.73,253,1.2614,0.4043,1495.04,171.72,0.593
2025-10-09 23:40:00,2030.87,0.43,424.86,0.38,4.66,253,0.7937,0.309,1693.68,131.3,0.497
2025-10-09 23:45:00,2030.94,0.14,424.93,0.19,4.61,255,0.3188,0.262,1895.45,111.34,0.182
2025-10-09 23:50:00,2031.22,0.37,424.98,0.27,4.57,254,1.0544,0.3408,1583.14,144.85,0.589
2025-10-09 23:55:00,2031.07,0.44,424.76,0.31,4.52,254,0.882,0.4288,1656.41,182.13,0.388
2025-10-10 00:00:00,2031.14,0.17,425.08,0.18,4.58,254,0.6019,0.2972,1775.28,126.34,0.381
2025-10-10 00:05:00,2031.08,0.18,424.97,0.25,4.53,252,0.463,0.2218,1834.33,94.27,0.395
2025-10-10 00:10:00,2031.59,0.27,425.45,0.19,4.61,251,0.3016,0.5489,1903.27,233.51,0.043
2025-10-10 00:15:00,2032.2,0.37,425.79,0.19,4.71,253,1.1975,0.6066,1522.3,258.29,0.369
2025-10-10 00:20:00,2032.03,0.26,425.91,0.26,4.8,253,0.4523,0.3546,1839.41,151.04,0.196
2025-10-10 00:25:00,2032,0.39,426.25,0.28,4.92,252,1.083,0.3292,1570.35,140.34,0.619
2025-10-10 00:30:00,2031.32,0.19,425.82,0.35,4.84,254,0.4032,0.1461,1859.61,62.21,0.533
2025-10-10 00:35:00,2031.21,0.39,425.56,0.31,4.74,255,0.9276,0.3346,1636.45,142.4,0.535
2025-10-10 00:40:00,2031.28,0.41,425.23,0.36,4.6,253,0.053,0.4368,2008.72,185.73,0.002
2025-10-10 00:45:00,2032.2,0.44,425.56,0.19,4.68,253,0.8045,0.8519,1689.82,362.54,0.118
2025-10-10 00:50:00,2032.19,0.37,425.97,0.34,4.82,254,0.7396,0.3077,1717.15,131.07,0.464
2025-10-10 00:55:00,2032.2,0.42,426.29,0.37,4.92,256,0.969,0.2288,1619.14,97.52,0.729
2025-10-10 01:00:00,2033.01,0.18,426.62,0.28,5.06,252,0.4158,0.1932,1855.64,82.4,0.41
2025-10-10 01:05:00,2032.95,0.2,426.57,0.29,5.09,251,0.5519,0.1701,1797.53,72.57,0.612
2025-10-10 01:10:00,2033.34,0.36,427.01,0.14,5.12,251,1.6667,0.7594,1321.64,324.28,0.419
2025-10-10 01:15:00,2032.6,0.48,427.25,0.38,5.14,254,0.6181,0.4184,1768.53,178.76,0.246
2025-10-10 01:20:00,2032.35,0.53,426.92,0.34,5.1,249,0.1979,0.6061,1947.87,258.77,0.016
2025-10-10 01:25:00,2034.4,1.59,426.87,0.39,5.13,253,3.1644,1.0034,683.63,428.32,0.598
2025-10-10 01:30:00,2033.15,0.39,427.05,0.12,5.14,254,0.0404,1.266,2015.91,540.63,0
2025-10-10 01:35:00,2032.2,1.53,426.75,0.65,5.06,252,2.2216,0.2984,1084.13,127.35,0.893
2025-10-10 01:40:00,2031.66,1.07,426.82,0.49,4.93,256,2.0764,0.2421,1145.41,103.34,0.917
2025-10-10 01:45:00,2030.74,0.73,426.56,0.42,4.76,250,1.6925,0.1836,1308.81,78.31,0.927
2025-10-10 01:50:00,2030.28,0.57,426.65,0.49,4.64,255,1.1096,0.1267,1556.88,54.06,0.92
2025-10-10 01:55:00,2031.23,0.51,427.02,0.19,4.84,252,1.2697,0.9091,1489.05,388.22,0.226
2025-10-10 02:00:00,2031.94,0.59,427.1,0.16,4.98,255,2.5119,1.0834,959.1,462.74,0.446
2025-10-10 02:05:00,2031.88,0.26,427.16,0.17,5.02,253,1.3885,0.3035,1438.76,129.66,0.758
2025-10-10 02:10:00,2031.07,0.54,427.04,0.16,5.05,253,2.8609,0.7457,809.36,318.46,0.688
2025-10-10 02:15:00,2030.93,0.4,427.07,0.27,5.02,254,1.2618,0.2813,1492.06,120.12,0.751
2025-10-10 02:20:00,2030.9,0.4,427.13,0.43,4.96,253,0.8281,0.1632,1677.18,69.72,0.794
2025-10-10 02:25:00,2030.12,0.57,426.32,0.51,4.8,248,1.0496,0.1629,1582.66,69.47,0.861
2025-10-10 02:30:00,2030.05,0.52,426.16,0.51,4.68,253,0.9064,0.1759,1643.78,74.97,0.799
2025-10-10 02:35:00,2030.07,0.33,425.7,0.36,4.49,255,0.6961,0.2319,1733.74,98.71,0.575
2025-10-10 02:40:00,2030.29,0.17,425.59,0.22,4.52,254,0.2089,0.2892,1941.39,123.06,0.073
2025-10-10 02:45:00,2030.53,0.24,425.83,0.27,4.62,253,0.5786,0.2633,1784.16,112.11,0.42
2025-10-10 02:50:00,2030.85,0.2,425.7,0.13,4.68,252,0.2384,0.5966,1929.37,253.95,0.023
2025-10-10 02:55:00,2031.78,0.43,425.75,0.12,4.71,250,-0.6131,1.4101,2292.82,600.35,0.028
2025-10-10 03:00:00,2033.61,0.73,425.92,0.17,4.64,252,0.8346,1.6337,1678.15,695.8,0.038
2025-10-10 03:05:00,2033.68,0.89,425.91,0.43,4.41,251,1.7936,0.418,1269.75,178.02,0.734
2025-10-10 03:10:00,2033.98,0.74,426.05,0.31,4.42,258,1.6025,0.6734,1351.25,286.88,0.459
2025-10-10 03:15:00,2033.89,0.66,426.17,0.25,4.37,252,2.0347,0.6401,1166.74,272.77,0.602
2025-10-10 03:20:00,2033,0.72,426.31,0.42,4.38,255,0.986,0.5401,1612.67,230.23,0.333
2025-10-10 03:25:00,2031.07,0.79,425.8,0.35,4.28,257,1.7711,0.5423,1276.94,230.89,0.615
2025-10-10 03:30:00,2030.07,0.44,425.68,0.36,4.21,250,0.9321,0.3057,1633.28,130.13,0.582
2025-10-10 03:35:00,2030.13,0.55,425.6,0.31,4.23,256,1.0929,0.5268,1564.98,224.2,0.392
2025-10-10 03:40:00,2030.23,0.72,425.46,0.3,4.32,253,2.1456,0.44,1117.37,187.18,0.781
2025-10-10 03:45:00,2030.82,0.53,425.78,0.23,4.42,253,1.6058,0.6672,1347.1,284.07,0.465
2025-10-10 03:50:00,2030.64,0.53,425.77,0.27,4.5,258,1.6603,0.3959,1323.75,168.58,0.725
2025-10-10 03:55:00,2030.62,0.39,425.98,0.21,4.56,255,1.601,0.4,1348.62,170.39,0.706
2025-10-10 04:00:00,2030.09,0.46,426.01,0.24,4.57,254,1.6506,0.3813,1326.89,162.45,0.737
2025-10-10 04:05:00,2031.28,0.41,426.24,0.08,4.68,257,-0.1961,1.8846,2114.85,803.28,0.002
2025-10-10 04:10:00,2031.18,1.08,425.9,0.28,4.73,252,3.671,0.5176,467.69,220.45,0.883
2025-10-10 04:15:00,2029.85,0.5,425.7,0.21,4.6,253,2.0916,0.4479,1139.45,190.65,0.766
2025-10-10 04:20:00,2030.02,0.33,425.61,0.15,4.65,253,1.4554,0.679,1410.6,288.99,0.408
2025-10-10 04:25:00,2030.29,0.24,425.72,0.1,4.78,254,1.2671,0.7878,1490.85,335.37,0.279
2025-10-10 04:30:00,2030,0.45,425.75,0.07,4.94,255,0.3292,2.3421,1889.87,997.17,0.003
2025-10-10 04:35:00,2030.2,0.37,425.86,0.09,5.02,255,-2.9541,1.1782,3288.27,501.73,0.485
2025-10-10 04:40:00,2029.95,0.54,425.83,0.13,5.04,253,3.6225,0.9073,487.37,386.34,0.705
2025-10-10 04:45:00,2029.86,0.29,425.89,0.06,5.11,252,3.4107,1.424,577.28,606.46,0.462
2025-10-10 04:50:00,2029.26,0.22,425.89,0.11,5.13,256,0.5722,0.7644,1785.58,325.55,0.077
2025-10-10 04:55:00,2029.21,0.18,426.18,0.12,5.13,254,0.7242,0.5388,1720.55,229.62,0.213
2025-10-10 05:00:00,2029.1,0.12,426.13,0.07,5.19,253,-0.9011,0.5703,2413.08,243.01,0.272
2025-10-10 05:05:00,2029.03,0.25,426.36,0.13,5.12,254,0.5558,0.704,1792.06,300.17,0.085
2025-10-10 05:10:00,2029.51,0.78,426.65,0.29,5.02,254,2.3973,0.4529,1006.71,193.24,0.808
2025-10-10 05:15:00,2030.3,0.64,427.08,0.44,5.01,254,-0.0042,0.5576,2032.1,238.15,0
2025-10-10 05:20:00,2029.53,0.66,426.5,0.46,4.85,255,1.2151,0.2922,1511.29,124.63,0.722
2025-10-10 05:25:00,2029.47,0.73,426.44,0.62,4.77,251,0.8654,0.3094,1660.44,131.96,0.54
2025-10-10 05:30:00,2029.39,0.52,426.69,0.59,4.89,261,0.7456,0.1768,1711.24,75.44,0.727
2025-10-10 05:35:00,2029.35,0.42,426.63,0.47,4.75,255,0.6994,0.2065,1730.98,88.11,0.632
2025-10-10 05:40:00,2031.12,0.7,427.53,0.47,4.88,256,-0.0119,0.584,2036.19,249.67,0
2025-10-10 05:45:00,2031.17,0.26,428.38,0.52,5.07,253,0.2046,0.1751,1943.54,75,0.17
2025-10-10 05:50:00,2030.97,0.49,428,0.43,5.12,256,1.0092,0.2099,1599.01,89.82,0.776
2025-10-10 05:55:00,2031.13,0.42,427.83,0.19,5.09,252,1.6673,0.5499,1317.81,235.26,0.579
2025-10-10 06:00:00,2030.65,0.38,427.47,0.23,5.08,253,1.4163,0.3117,1425.21,133.23,0.756
2025-10-10 06:05:00,2030.95,0.28,427.46,0.19,5.09,254,1.1022,0.3919,1559.82,167.54,0.542
2025-10-10 06:10:00,2030.6,0.52,427.27,0.49,4.95,252,0.9837,0.1452,1610.3,62.05,0.873
2025-10-10 06:15:00,2030.87,0.42,427.58,0.31,5.06,254,1.1681,0.2386,1531.42,102.04,0.782
2025-10-10 06:20:00,2031.15,0.38,428.04,0.53,5.05,254,0.6047,0.1559,1772.32,66.71,0.693
2025-10-10 06:25:00,2031.51,0.3,428.25,0.37,5.12,254,0.2184,0.3024,1938,129.5,0.072
2025-10-10 06:30:00,2031.63,0.4,428.4,0.29,5.23,255,0.9526,0.3882,1623.53,166.3,0.474
2025-10-10 06:35:00,2031.73,0.74,428.44,0.73,5.15,255,0.8809,0.1839,1654.33,78.79,0.775
2025-10-10 06:40:00,2031.62,1.15,428.09,1.12,5.07,252,0.9509,0.1506,1624.57,64.48,0.857
2025-10-10 06:45:00,2031.97,0.84,428.43,0.74,5.1,256,1.0274,0.1778,1591.81,76.19,0.833
2025-10-10 06:50:00,2032.21,0.98,428.37,0.78,5.15,256,1.1583,0.1917,1536.02,82.13,0.845
2025-10-10 06:55:00,2032.92,0.6,428.88,0.46,5.22,256,0.8202,0.392,1681.16,168.13,0.396
2025-10-10 07:00:00,2032.78,0.47,429.25,0.56,5.32,256,0.4616,0.2669,1834.63,114.56,0.31
2025-10-10 07:05:00,2033.57,0.33,429.09,0.39,5.39,251,0.1528,0.3276,1967.99,140.55,0.032
2025-10-10 07:10:00,2033.93,0.34,430.05,0.75,5.49,254,0.0365,0.1751,2018.22,75.31,0.006
2025-10-10 07:15:00,2033.06,0.48,429.48,0.35,5.62,252,1.0234,0.349,1593.54,149.91,0.563
2025-10-10 07:20:00,2032.8,0.95,429.39,0.7,5.63,255,1.1167,0.2935,1553.29,126.04,0.684
2025-10-10 07:25:00,2033.68,0.46,430.01,0.36,5.86,253,0.7196,0.4124,1724.26,177.31,0.313
2025-10-10 07:30:00,2034.81,1.08,430.44,0.57,6.16,254,1.7936,0.244,1262.78,105.01,0.89
2025-10-10 07:35:00,2036.42,0.46,431.61,0.39,6.41,251,0.2427,0.4518,1931.68,195,0.041
2025-10-10 07:40:00,2036.91,0.39,432.01,0.41,6.53,255,0.5203,0.3157,1812.12,136.41,0.289
2025-10-10 07:45:00,2037.26,0.69,433.23,1.14,6.56,251,-0.0209,0.2344,2046.34,101.54,0.001
2025-10-10 07:50:00,2038.19,2.31,432.75,0.65,6.58,252,3.3387,0.5014,593.38,216.98,0.869
2025-10-10 07:55:00,2039.56,0.57,433.49,0.32,6.69,253,1.1051,0.5445,1560.52,236.05,0.382
2025-10-10 08:00:00,2037.2,2.07,432.65,1.27,6.69,254,1.3946,0.3283,1433.83,142.05,0.73
2025-10-10 08:05:00,2037.06,0.94,432.13,0.63,6.48,255,1.2739,0.3067,1486.56,132.52,0.721
2025-10-10 08:10:00,2035.09,1.05,430.83,0.52,6.3,254,1.9306,0.2547,1203.33,109.73,0.896
2025-10-10 08:15:00,2034.76,1.62,430.58,0.8,6.06,255,1.6605,0.4488,1319.79,193.23,0.672
2025-10-10 08:20:00,2037.12,0.6,431.54,0.37,6.27,253,1.0368,0.4882,1589.72,210.67,0.403
2025-10-10 08:25:00,2036.93,1.95,431.91,1.2,6.35,253,1.5543,0.1876,1365.61,81.03,0.911
2025-10-10 08:30:00,2038.78,0.88,433.43,0.63,6.43,252,0.4833,0.5109,1829.31,221.44,0.118
2025-10-10 08:35:00,2036.35,1.47,432.03,1,6.4,249,1.3595,0.2252,1449,97.31,0.845
2025-10-10 08:40:00,2036.72,2.56,431.74,1.45,6.37,256,1.7012,0.1817,1302.25,78.47,0.929
2025-10-10 08:45:00,2037.42,2.01,432.1,1.25,6.27,253,1.5079,0.2157,1385.88,93.22,0.88
2025-10-10 08:50:00,2036.42,2.71,431.79,1.57,6.29,254,1.6439,0.206,1326.58,88.93,0.905
2025-10-10 08:55:00,2035.74,2.39,431.02,1.37,6.18,255,1.6294,0.2425,1333.45,104.52,0.871
2025-10-10 09:00:00,2035.49,3.15,430.74,1.53,6.01,255,2.0086,0.1629,1170.33,70.17,0.958
2025-10-10 09:05:00,2039.8,0.91,432.92,0.6,6.17,250,1.3518,0.2779,1454.57,120.32,0.78
2025-10-10 09:10:00,2041.63,0.48,434.04,0.46,6.43,252,0.6541,0.3175,1757.72,137.82,0.389
2025-10-10 09:15:00,2042.18,0.55,435.22,0.56,6.55,252,0.6509,0.2879,1758.89,125.31,0.434
2025-10-10 09:20:00,2041.97,1.02,435.03,0.85,6.65,255,1.1177,0.1779,1555.72,77.41,0.855
2025-10-10 09:25:00,2042.41,1.56,434.97,0.77,6.73,254,1.8499,0.3125,1237.77,135.92,0.84
2025-10-10 09:30:00,2044.04,0.85,435.62,0.37,6.76,251,0.4901,0.8747,1830.56,381.05,0.045
2025-10-10 09:35:00,2044.98,0.38,435.93,0.27,6.88,252,1.0273,0.37,1597.13,161.29,0.536
2025-10-10 09:40:00,2045.21,0.55,436.34,0.33,6.91,254,1.263,0.4285,1494.14,186.99,0.566
2025-10-10 09:45:00,2047.04,1.15,437.36,0.64,6.9,252,1.5487,0.3574,1369.7,156.3,0.738
2025-10-10 09:50:00,2048.48,0.48,438.08,0.39,6.99,253,0.9823,0.2909,1618.13,127.46,0.631
2025-10-10 09:55:00,2047.94,0.74,437.59,0.41,7.01,258,1.4655,0.4035,1406.63,176.59,0.664
2025-10-10 10:00:00,2047.12,1.46,437.69,0.75,6.98,253,1.6002,0.4272,1346.74,187,0.678
2025-10-10 10:05:00,2046.3,0.38,437.38,0.29,7,252,0.9286,0.3548,1640.15,155.21,0.506
2025-10-10 10:10:00,2045.05,0.91,436.73,0.46,7,254,0.9176,0.6873,1644.3,300.18,0.211
2025-10-10 10:15:00,2046.56,0.51,436.61,0.47,6.98,254,-0.0871,0.4263,2084.59,186.11,0.006
2025-10-10 10:20:00,2047.6,0.43,436.69,0.33,6.95,250,-0.2565,0.494,2159.61,215.72,0.039
2025-10-10 10:25:00,2048.11,0.7,436.47,0.37,7,255,1.6315,0.3863,1336,168.62,0.728
2025-10-10 10:30:00,2048.94,1.07,436.85,0.62,7,253,1.3918,0.3983,1440.91,173.98,0.647
2025-10-10 10:35:00,2051.24,0.99,438.28,0.52,6.99,250,1.5861,0.4157,1356.08,182.21,0.686
2025-10-10 10:40:00,2052.64,0.65,439.36,0.58,7.06,255,0.8996,0.2549,1657.37,112,0.651
2025-10-10 10:45:00,2053.27,0.41,440.5,0.51,7.11,256,-0.0844,0.3091,2090.43,136.15,0.011
2025-10-10 10:50:00,2054.91,0.71,441.93,0.43,7.15,252,1.174,0.4427,1536.07,195.66,0.513
2025-10-10 10:55:00,2055.27,1.29,441.73,0.59,7.21,252,1.9457,0.3866,1195.79,170.77,0.791
2025-10-10 11:00:00,2055.73,1.07,442.19,0.96,7.21,258,0.6334,0.3545,1775.66,156.76,0.324
2025-10-10 11:05:00,2055.77,1.21,441.8,0.6,7.24,255,1.892,0.2534,1219.87,111.95,0.893
2025-10-10 11:10:00,2056.23,0.8,442.06,0.63,7.3,256,1.0836,0.2592,1577.22,114.57,0.724
2025-10-10 11:15:00,2054.85,0.35,441.02,0.24,7.39,257,0.5649,0.5155,1805.72,227.35,0.152
2025-10-10 11:20:00,2053.89,0.68,440.75,0.33,7.47,253,1.7563,0.4146,1279.8,182.72,0.729
2025-10-10 11:25:00,2054.93,0.73,441.61,0.42,7.45,255,1.4592,0.3653,1410.54,161.32,0.705
2025-10-10 11:30:00,2053.29,1.81,440.79,0.97,7.47,254,1.808,0.1653,1256.32,72.85,0.947
2025-10-10 11:35:00,2052.56,0.77,440.33,0.67,7.35,256,0.8913,0.2855,1660.08,125.72,0.594
2025-10-10 11:40:00,2053.41,0.87,440.54,0.48,7.34,258,1.7571,0.176,1279.36,77.55,0.937
2025-10-10 11:45:00,2052.4,0.76,440.53,0.55,7.38,253,1.2546,0.2256,1499.73,99.4,0.822
2025-10-10 11:50:00,2052.3,0.97,440.69,0.73,7.35,255,1.2217,0.2113,1513.92,93.11,0.834
2025-10-10 11:55:00,2052.61,0.81,441.3,0.3,7.41,254,2.297,0.5347,1038.94,235.95,0.734
2025-10-10 12:00:00,2050.32,0.75,440.45,0.34,7.34,254,1.9971,0.3675,1170.71,161.89,0.816
2025-10-10 12:05:00,2048.09,2.81,439.32,1.32,7.19,252,2.0679,0.1903,1139.61,83.59,0.947
2025-10-10 12:10:00,2048.97,0.7,439.92,0.31,7.21,254,1.658,0.597,1319.59,262.63,0.536
2025-10-10 12:15:00,2047.93,0.83,439.48,0.34,7.15,255,1.1025,0.8513,1563.41,374.11,0.201
2025-10-10 12:20:00,2047.31,0.59,439.29,0.31,7.17,254,1.7598,0.3089,1274.25,135.68,0.829
2025-10-10 12:25:00,2046.56,2.45,438.68,1.22,7.16,254,1.9088,0.2437,1209.2,106.89,0.902
2025-10-10 12:30:00,2046.61,0.9,439.28,0.48,7.25,253,1.3298,0.5005,1462.45,219.88,0.514
2025-10-10 12:35:00,2044.71,0.68,437.69,0.56,6.96,257,0.9795,0.2756,1616.01,120.62,0.654
2025-10-10 12:40:00,2044.43,0.49,437.1,0.35,6.85,252,1.0675,0.343,1577.82,149.91,0.592
2025-10-10 12:45:00,2043.31,1.03,436.12,0.36,6.78,256,2.4442,0.5595,977.35,244.02,0.741
2025-10-10 12:50:00,2042.94,0.37,436.15,0.29,6.68,253,0.7524,0.3932,1714.78,171.49,0.354
2025-10-10 12:55:00,2042.64,1.3,436.06,0.27,6.76,253,2.9401,1.4769,760.6,643.99,0.373
2025-10-10 13:00:00,2044,5.7,436.15,0.31,6.73,252,-0.5413,7.1988,2280.07,3139.76,0.001
2025-10-10 13:05:00,2041.86,1.92,435.92,0.25,6.78,251,-0.2616,3.0242,2155.92,1318.29,0.001
2025-10-10 13:10:00,2042.24,2.4,435.96,0.33,6.97,253,3.3906,2.5246,564.1,1100.6,0.213
2025-10-10 13:15:00,2041.74,0.98,436.45,0.31,6.81,255,-0.7081,1.2021,2350.79,524.67,0.049
2025-10-10 13:20:00,2042.58,1.12,436.85,0.33,6.78,251,0.5848,1.3027,1787.11,569.06,0.029
2025-10-10 13:25:00,2042.76,0.56,437.01,0.49,6.91,254,0.9387,0.2553,1632.55,111.58,0.669
2025-10-10 13:30:00,2043.95,0.61,437.33,0.27,6.9,250,1.0917,0.7579,1566.51,331.44,0.237
2025-10-10 13:35:00,2044.73,0.69,437.44,0.33,7.01,255,-0.3725,0.8044,2207.65,351.88,0.031
2025-10-10 13:40:00,2044.79,0.77,437.42,0.38,7.17,254,0.1765,0.787,1967.56,344.26,0.007
2025-10-10 13:45:00,2045.34,0.36,438.29,0.31,7.15,254,-0.0447,0.4417,2064.92,193.57,0.002
2025-10-10 13:50:00,2045.51,1.07,438.59,0.5,7.35,252,0.9473,0.7335,1630.06,321.71,0.2
2025-10-10 13:55:00,2046.01,0.19,438.95,0.23,7.24,252,0.3323,0.2949,1900.17,129.43,0.16
2025-10-10 14:00:00,2046.91,0.23,438.84,0.31,7.32,257,0.1742,0.2729,1970.45,119.74,0.058
2025-10-10 14:05:00,2047.32,0.54,439.05,0.42,7.39,253,0.9144,0.3557,1645.86,156.18,0.498
2025-10-10 14:10:00,2047.76,0.41,439.12,0.36,7.41,254,0.4901,0.4049,1832.53,177.78,0.18
2025-10-10 14:15:00,2046.91,0.82,438.18,0.41,7.53,253,0.9132,0.6942,1646.76,304.17,0.206
2025-10-10 14:20:00,2045.78,0.79,438.25,0.43,7.65,255,-0.864,0.6221,2424.43,272.65,0.224
2025-10-10 14:25:00,2045.33,0.22,436.92,0.43,7.73,259,0.1376,0.1877,1985.22,82.02,0.074
2025-10-10 14:30:00,2044.51,2.16,436.15,0.83,7.84,253,1.5162,0.8107,1383.24,353.58,0.344
2025-10-10 14:35:00,2043.04,0.88,435.21,0.87,7.73,252,0.7905,0.249,1699,108.35,0.602
2025-10-10 14:40:00,2041.36,0.45,434.47,0.51,7.79,251,0.4713,0.2895,1836.6,125.78,0.284
2025-10-10 14:45:00,2041.3,2.09,433.6,0.79,7.76,256,0.8121,0.9713,1689.2,421.16,0.095
2025-10-10 14:50:00,2040.03,0.25,431.97,0.6,7.76,254,5e-04,0.1577,2039.8,68.12,0
2025-10-10 14:55:00,2040.58,0.77,431.78,0.56,7.84,255,-0.8221,0.4272,2395.54,184.44,0.357
2025-10-10 15:00:00,2041.06,0.45,432.02,0.38,7.82,255,-0.104,0.4531,2085.97,195.73,0.008
2025-10-10 15:05:00,2041.16,0.37,432.14,0.85,7.92,254,-0.2395,0.1408,2144.67,60.85,0.302
2025-10-10 15:10:00,2040.65,0.52,431.3,0.27,7.97,253,0.5313,0.7033,1811.52,303.33,0.079
2025-10-10 15:15:00,2038.36,1.55,430.2,1.1,7.94,253,1.1086,0.3401,1561.45,146.3,0.614
2025-10-10 15:20:00,2035.87,2.07,429.61,1.37,8.05,249,1.3914,0.2298,1438.11,98.74,0.846
2025-10-10 15:25:00,2033.78,0.42,428.14,0.45,8.1,253,0.7786,0.2102,1700.43,89.99,0.673
2025-10-10 15:30:00,2035.26,0.54,430.68,1.38,8.34,254,0.141,0.1421,1974.52,61.21,0.129
2025-10-10 15:35:00,2034.77,0.3,429.36,0.53,8.33,253,0.1385,0.211,1975.32,90.59,0.061
2025-10-10 15:40:00,2034.06,0.43,428.28,0.39,8.3,253,0.973,0.1971,1617.35,84.42,0.785
2025-10-10 15:45:00,2033.78,0.32,427.9,0.3,8.33,253,0.9249,0.2171,1638.03,92.89,0.731
2025-10-10 15:50:00,2032.41,0.52,426.47,0.84,8.23,255,0.2983,0.2114,1905.21,90.14,0.23
2025-10-10 15:55:00,2032.34,0.61,425.71,0.27,8.02,253,1.015,0.7739,1600.24,329.44,0.205
2025-10-10 16:00:00,2033.06,0.26,425.67,0.28,7.93,256,0.0898,0.3568,1994.82,151.9,0.009
2025-10-10 16:05:00,2033.62,0.55,425.69,0.28,7.9,254,-0.2848,0.7388,2154.83,314.51,0.022
2025-10-10 16:10:00,2033.58,0.38,425.52,0.24,8.07,252,0.494,0.5763,1823.38,245.21,0.099
2025-10-10 16:15:00,2033.44,0.38,425.02,0.36,8.02,249,0.3833,0.381,1870.54,161.94,0.132
2025-10-10 16:20:00,2033.54,0.4,425.2,0.2,8,251,1.2344,0.6056,1508.67,257.5,0.384
2025-10-10 16:25:00,2033.4,0.51,424.92,0.27,8.12,251,1.4866,0.4522,1401.71,192.13,0.618
2025-10-10 16:30:00,2033.57,0.47,424.61,0.19,8.04,255,0.1954,0.9503,1950.6,403.51,0.006
2025-10-10 16:35:00,2033.34,0.55,424.51,0.29,7.98,252,-1.2598,0.5583,2568.16,237.01,0.433
2025-10-10 16:40:00,2033.44,0.75,424.35,0.23,7.82,255,1.0768,1.1786,1576.49,500.12,0.111
2025-10-10 16:45:00,2033.39,0.67,424.36,0.24,7.76,253,0.5124,1.0582,1815.95,449.06,0.034
2025-10-10 16:50:00,2033.54,0.38,424.15,0.24,7.61,254,0.9234,0.5156,1641.88,218.68,0.325
2025-10-10 16:55:00,2032.97,0.59,424.22,0.72,7.79,252,0.3746,0.2839,1874.07,120.44,0.207
2025-10-10 17:00:00,2033.1,0.36,424.09,0.39,7.77,256,0.5477,0.2787,1800.83,118.18,0.367
2025-10-10 17:05:00,2031.37,0.55,423.81,0.27,7.71,251,1.0188,0.6631,1599.61,281.01,0.261
2025-10-10 17:10:00,2031.24,0.39,423.76,0.26,7.55,255,0.8561,0.4693,1668.45,198.89,0.333
2025-10-10 17:15:00,2032.02,0.74,423.63,0.29,7.56,251,1.4199,0.8335,1430.52,353.09,0.303
2025-10-10 17:20:00,2032.36,0.8,423.57,0.22,7.57,253,1.4167,1.3171,1432.28,557.91,0.148
2025-10-10 17:25:00,2029.77,0.27,423.16,0.21,7.45,250,0.5739,0.436,1786.93,184.5,0.206
2025-10-10 17:30:00,2029.88,1.11,422.97,0.31,7.58,251,1.9204,1.1801,1217.59,499.17,0.284
2025-10-10 17:35:00,2029.77,2.08,422.98,0.42,7.72,254,3.9527,1.1291,357.85,477.6,0.647
2025-10-10 17:40:00,2035.94,0.48,423.71,0.19,7.43,253,1.2913,0.8583,1488.8,363.66,0.253
2025-10-10 17:45:00,2033.66,1.32,423.39,0.32,7.47,256,1.7125,1.4683,1308.59,621.67,0.169
2025-10-10 17:50:00,2034.17,0.3,423.06,0.14,7.5,249,0.9716,0.7296,1623.13,308.67,0.21
2025-10-10 17:55:00,2033.13,1.03,422.92,0.34,7.54,252,1.4206,1.0222,1432.32,432.32,0.224
2025-10-10 18:00:00,2030.63,0.81,422.45,0.36,7.69,254,1.2656,0.7384,1496,311.93,0.306
2025-10-10 18:05:00,2031.28,2.31,422.79,0.75,7.74,255,2.8891,0.4291,809.79,181.42,0.872
2025-10-10 18:10:00,2027.4,1.91,422.09,0.51,7.77,252,2.3966,1.1233,1015.85,474.11,0.406
2025-10-10 18:15:00,2028.66,1.6,422.15,0.67,7.9,254,1.849,0.598,1248.11,252.44,0.589
2025-10-10 18:20:00,2026.97,0.99,422.36,0.26,7.82,256,-1.1436,1.414,2509.96,597.21,0.089
2025-10-10 18:25:00,2025.37,0.48,422.25,0.45,7.84,253,0.446,0.3673,1837.06,155.08,0.181
2025-10-10 18:30:00,2023.8,0.67,421.94,0.18,7.88,254,1.6853,1.2683,1312.72,535.12,0.209
2025-10-10 18:35:00,2025.71,3.53,421.92,0.57,7.74,252,5.7751,0.847,-410.92,357.35,0.874
2025-10-10 18:40:00,2031.98,0.91,423.22,0.3,7.72,252,-0.3874,1.1638,2195.94,492.55,0.016
2025-10-10 18:45:00,2030.97,1.49,422.73,0.38,7.82,251,2.5516,1.1662,952.34,493,0.418
2025-10-10 18:50:00,2028.22,0.28,422.21,0.26,7.83,254,-0.241,0.4073,2129.99,171.95,0.05
2025-10-10 18:55:00,2027.33,0.32,422.38,0.32,7.94,255,0.29,0.3671,1904.85,155.05,0.086
2025-10-10 19:00:00,2030.52,1.52,422.73,0.56,7.72,254,2.5521,0.3653,951.66,154.42,0.88
2025-10-10 19:05:00,2032.17,0.59,423.23,0.21,7.63,252,2.0981,0.735,1144.19,311.07,0.55
2025-10-10 19:10:00,2029.73,0.37,422.91,0.22,7.62,250,-0.0066,0.6473,2032.51,273.75,0
2025-10-10 19:15:00,2028.36,0.9,422.75,0.39,7.72,254,-0.2894,0.8914,2150.72,376.83,0.016
2025-10-10 19:20:00,2028.26,1.17,422.39,0.25,7.65,254,3.6462,1.1572,488.14,488.77,0.598
2025-10-10 19:25:00,2030.1,0.46,422.91,0.33,7.79,252,0.6609,0.4724,1750.61,199.78,0.227
2025-10-10 19:30:00,2028.16,0.84,422.71,0.21,7.81,258,2.4622,1.1715,987.35,495.2,0.398
2025-10-10 19:35:00,2026.37,0.96,422.53,0.18,7.78,245,-1.4931,2.0002,2657.25,845.14,0.077
2025-10-10 19:40:00,2025.79,1.24,422.45,0.28,7.88,251,2.1114,1.5233,1133.81,643.53,0.224
2025-10-10 19:45:00,2028.15,0.33,422.51,0.2,7.88,255,-0.1095,0.6456,2074.4,272.77,0.004
2025-10-10 19:50:00,2028.38,0.47,422.93,0.19,7.75,254,1.6331,0.7473,1337.71,316.04,0.417
2025-10-10 19:55:00,2027.65,0.7,422.79,0.3,7.93,256,0.0506,0.8982,2006.27,379.75,0
2025-10-10 20:00:00,2026.91,0.46,422.74,0.16,7.76,254,0.612,1.1167,1768.19,472.07,0.043
2025-10-10 20:05:00,2026.12,0.5,422.78,0.36,7.9,253,-0.5017,0.5058,2238.23,213.85,0.128
2025-10-10 20:10:00,2024.87,0.53,422.54,0.24,7.8,257,1.1254,0.7251,1549.35,306.4,0.265
2025-10-10 20:15:00,2025.92,1.46,422.4,0.33,7.88,251,1.6721,1.6073,1319.63,678.91,0.14
2025-10-10 20:20:00,2027.07,0.73,422.52,0.15,7.82,253,-0.197,1.9031,2110.3,804.12,0.002
2025-10-10 20:25:00,2024.36,0.79,422.29,0.14,7.77,254,2.9891,1.8122,762.08,765.27,0.29
2025-10-10 20:30:00,2024.51,1.29,422.27,0.28,7.84,253,2.5954,1.477,928.53,623.68,0.316
2025-10-10 20:35:00,2026.02,0.78,422.54,0.19,7.91,251,-0.3515,1.5683,2174.53,662.67,0.007
2025-10-10 20:40:00,2024.54,0.3,422.65,0.35,7.87,251,0.3612,0.3017,1871.9,127.53,0.177
2025-10-10 20:45:00,2023.16,0.54,422.23,0.23,7.81,256,0.986,0.8241,1606.86,347.98,0.177
2025-10-10 20:50:00,2022.32,0.37,422.13,0.17,7.93,255,-0.666,0.7968,2303.45,336.33,0.095
2025-10-10 20:55:00,2022.54,0.41,422.31,0.17,7.83,254,0.2664,0.9231,1910.03,389.84,0.012
2025-10-10 21:00:00,2024.25,0.37,422.68,0.26,7.79,254,0.7684,0.454,1699.45,191.9,0.3
2025-10-10 21:05:00,2027.19,1.9,423.28,0.31,7.9,253,3.103,2.0611,713.74,872.43,0.254
2025-10-10 21:10:00,2028.09,0.62,423.26,0.22,7.97,250,1.6575,0.8904,1326.56,376.89,0.342
2025-10-10 21:15:00,2026.01,0.53,422.78,0.28,7.99,250,1.214,0.5852,1512.77,247.4,0.392
2025-10-10 21:20:00,2023.9,0.93,422.73,0.37,8.11,252,-0.6147,0.9562,2283.74,404.23,0.058
2025-10-10 21:25:00,2026.27,0.69,422.87,0.17,8.13,252,-1.2573,1.4634,2557.96,618.84,0.1
2025-10-10 21:30:00,2025.9,1.2,423.3,0.37,8.19,245,2.2875,0.8767,1057.63,371.11,0.505
2025-10-10 21:35:00,2023.58,0.8,423.04,0.31,8.21,254,1.0899,0.9093,1562.5,384.68,0.177
2025-10-10 21:40:00,2025.15,1.06,423.94,0.38,8.18,249,0.9043,1.0262,1641.79,435.05,0.104
2025-10-10 21:45:00,2027.85,1.19,424.04,0.31,8.17,255,3.1173,0.8835,706.01,374.64,0.651
2025-10-10 21:50:00,2028.98,0.75,423.96,0.19,8.16,248,0.1113,1.5245,1981.8,646.33,0.001
2025-10-10 21:55:00,2028.13,0.67,423.78,0.26,8.23,254,2.0012,0.6131,1180.05,259.8,0.615
2025-10-10 22:00:00,2028.11,0.18,423.9,0.09,8.12,35,1.87,2.2961,1235.41,973.31,0.86
2025-10-10 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-10 22:10:00,2022.21,0.55,422.78,0.18,NA,58,2.9295,1.1563,783.65,488.86,0.865
2025-10-10 22:15:00,2021.41,0.26,423.08,0.25,8.09,252,-0.0486,0.4158,2041.95,175.9,0.002
2025-10-10 22:20:00,2022.97,0.8,423.98,0.35,8.14,252,1.8142,0.5363,1253.78,227.39,0.632
2025-10-10 22:25:00,2023.38,0.22,424.53,0.16,8.19,257,0.5266,0.5044,1799.83,214.12,0.14
2025-10-10 22:30:00,2023.3,1.22,424.25,0.5,8.18,247,1.9769,0.5574,1184.62,236.46,0.653
2025-10-10 22:35:00,2021.48,0.87,423.66,0.39,8.19,258,1.9518,0.4166,1194.6,176.51,0.767
2025-10-10 22:40:00,2020.76,2.13,423.57,0.43,8.28,248,4.2926,0.9222,202.57,390.6,0.765
2025-10-10 22:45:00,2019.45,1.5,423.59,0.4,8.35,255,1.9141,1.2482,1208.65,528.74,0.261
2025-10-10 22:50:00,2018.74,0.49,423.53,0.25,8.37,251,0.8508,0.6754,1658.41,286.07,0.192
2025-10-10 22:55:00,2019.77,0.65,423.84,0.22,8.44,250,0.896,1.1088,1640.01,469.94,0.089
2025-10-10 23:00:00,2018.66,1.2,423.49,0.47,8.45,256,1.8325,0.6938,1242.62,293.82,0.511
2025-10-10 23:05:00,2016,0.99,422.79,0.26,8.44,250,2.5037,1.1152,957.47,471.5,0.43
2025-10-10 23:10:00,2013.66,0.53,422.52,0.22,8.46,252,1.8981,0.5675,1211.69,239.77,0.626
2025-10-10 23:15:00,2014.44,1.27,422.71,0.31,8.39,250,3.2499,1.0015,640.68,423.32,0.612
2025-10-10 23:20:00,2016.54,1.5,423.47,0.28,8.42,253,3.2335,1.6394,647.26,694.23,0.368
2025-10-10 23:25:00,2019.81,0.84,424.02,0.24,8.47,251,0.3034,1.359,1891.15,576.24,0.007
2025-10-10 23:30:00,2021.73,0.37,424.22,0.38,8.49,251,-0.1011,0.3778,2064.61,160.26,0.011
2025-10-10 23:35:00,2022.78,0.86,424.68,0.27,8.54,255,2.4381,0.775,987.35,329.14,0.597
2025-10-10 23:40:00,2023.72,0.24,424.86,0.27,8.59,242,0.1355,0.3301,1966.16,140.25,0.025
2025-10-10 23:45:00,2022.2,1.23,424.47,0.41,8.53,255,2.1853,0.7812,1094.62,331.58,0.54
2025-10-10 23:50:00,2023.76,1.05,424.76,0.29,8.56,249,1.7977,1.1969,1260.16,508.39,0.253
2025-10-10 23:55:00,2025.4,1.26,424.99,0.41,8.58,251,2.8425,0.4485,817.38,190.6,0.858
2025-10-11 00:00:00,2025.22,0.89,424.58,0.36,8.61,251,1.5678,0.7463,1359.54,316.87,0.398
2025-10-11 00:05:00,2023.97,0.46,424.26,0.23,8.52,255,1.2798,0.594,1480.99,252.02,0.401
2025-10-11 00:10:00,2024.61,0.36,424.14,0.23,8.43,256,-0.2794,0.5999,2143.1,254.43,0.031
2025-10-11 00:15:00,2025.51,0.7,424.47,0.42,8.48,251,0.3042,0.6357,1896.38,269.83,0.033
2025-10-11 00:20:00,2026.09,0.41,425.39,0.3,8.5,250,-0.2412,0.5211,2128.71,221.67,0.031
2025-10-11 00:25:00,2025.09,1.28,425.67,0.34,8.52,249,1.4626,1.3613,1402.48,579.45,0.147
2025-10-11 00:30:00,2022.74,0.62,425.67,0.43,8.51,251,0.8802,0.44,1648.06,187.29,0.375
2025-10-11 00:35:00,2022.51,0.27,425.41,0.53,8.48,255,-0.0876,0.1901,2059.79,80.86,0.031
2025-10-11 00:40:00,2023.34,0.68,425.34,0.51,8.48,251,-0.51,0.4733,2240.24,201.3,0.148
2025-10-11 00:45:00,2024.22,1.56,426.09,0.79,8.52,252,-1.5474,0.4781,2683.55,203.73,0.611
2025-10-11 00:50:00,2027.48,1.21,425.79,0.86,8.48,255,-0.7968,0.4454,2366.77,189.66,0.324
2025-10-11 00:55:00,2027.84,1.11,425.95,1.02,8.47,251,-0.9377,0.2098,2427.26,89.36,0.75
2025-10-11 01:00:00,2028.27,0.5,426.32,0.76,8.43,251,-0.2678,0.2315,2142.44,98.68,0.167
2025-10-11 01:05:00,2029.95,4.82,426.63,0.72,8.46,254,2.79,2.3644,839.68,1008.71,0.173
2025-10-11 01:10:00,2027.92,0.37,426,0.67,8.42,254,-0.3942,0.1515,2195.83,64.56,0.503
2025-10-11 01:15:00,2028.26,0.96,425.69,0.95,8.4,252,-0.9312,0.1475,2424.66,62.79,0.857
2025-10-11 01:20:00,2029.85,0.77,425.69,0.67,8.38,248,-0.6075,0.3801,2288.44,161.79,0.277
2025-10-11 01:25:00,2029.72,0.85,426.81,1.02,8.42,257,-0.6374,0.2091,2301.78,89.25,0.582
2025-10-11 01:30:00,2030.56,0.82,426.96,0.66,8.44,251,-1.1584,0.1839,2525.17,78.52,0.856
2025-10-11 01:35:00,2030.61,0.79,426.9,1.24,8.43,251,-0.3728,0.2008,2189.77,85.74,0.341
2025-10-11 01:40:00,2031.76,0.58,426.18,0.52,8.41,253,-0.7048,0.335,2332.12,142.77,0.399
2025-10-11 01:45:00,2033.82,1.11,426.19,0.79,8.4,254,-0.8139,0.4419,2380.71,188.35,0.337
2025-10-11 01:50:00,2036.48,1.62,426.3,0.62,8.43,247,-2.2414,0.5189,2991.98,221.19,0.737
2025-10-11 01:55:00,2037.47,1,426.7,0.43,8.49,256,-1.972,0.4692,2878.92,200.22,0.726
2025-10-11 02:00:00,2039.09,1.96,426.86,0.52,8.52,250,-2.1007,1.2276,2935.78,524.01,0.305
2025-10-11 02:05:00,2043.72,2.94,427.03,0.77,8.55,251,-3.391,0.6795,3491.8,290.15,0.789
2025-10-11 02:10:00,2049.26,3.27,426.81,0.64,8.55,253,-3.8478,1.3131,3691.57,560.47,0.563
2025-10-11 02:15:00,2053.42,1.44,426.73,0.33,8.59,248,-3.4232,1.0078,3514.2,430.05,0.634
2025-10-11 02:20:00,2056.35,1.97,426.79,0.48,8.6,251,-2.9608,1.1245,3319.96,479.92,0.51
2025-10-11 02:25:00,2059.32,1.64,427.08,0.39,8.62,251,-0.6259,1.589,2326.64,678.62,0.023
2025-10-11 02:30:00,2063,2.37,427.49,0.45,8.65,253,-3.8311,1.4222,3700.77,607.99,0.521
2025-10-11 02:35:00,2065.45,1.5,427.94,0.7,8.67,253,-1.7902,0.4593,2831.57,196.55,0.695
2025-10-11 02:40:00,2066.84,0.63,427.9,0.44,8.66,252,-1.0647,0.3649,2522.44,156.15,0.561
2025-10-11 02:45:00,2068.33,1.28,428.03,0.51,8.7,249,-1.1863,0.8541,2576.11,365.57,0.224
2025-10-11 02:50:00,2069.87,1.05,428.25,0.71,8.74,251,-1.0733,0.3869,2529.5,165.67,0.536
2025-10-11 02:55:00,2069.26,1.68,427.64,0.64,8.73,251,0.8328,0.9662,1713.13,413.16,0.1
2025-10-11 03:00:00,2069.54,0.49,427.45,0.6,8.74,249,-0.3755,0.2829,2230.05,120.91,0.209
2025-10-11 03:05:00,2069.96,0.58,427.46,0.69,8.74,248,-0.238,0.3135,2171.71,134.03,0.08
2025-10-11 03:10:00,2069.38,0.87,427.21,0.73,8.74,255,-0.1515,0.4571,2134.11,195.26,0.016
2025-10-11 03:15:00,2065.83,3.05,427.02,1.21,8.73,252,1.1257,0.8771,1585.11,374.55,0.198
2025-10-11 03:20:00,2064.83,1.62,426.77,0.66,8.71,253,1.4029,0.7796,1466.13,332.72,0.327
2025-10-11 03:25:00,2063.23,2.31,427.3,0.87,8.71,255,1.4728,0.8518,1433.92,363.98,0.309
2025-10-11 03:30:00,2063.96,1.33,427.51,0.35,8.66,252,2.7928,0.9709,870,415.06,0.554
2025-10-11 03:35:00,2065.73,2.12,429.23,1.33,8.69,253,0.108,0.6137,2019.36,263.43,0.005
2025-10-11 03:40:00,2059.27,3.77,428.05,0.67,8.7,249,4.9953,1.0193,-78.97,436.33,0.783
2025-10-11 03:45:00,2057.22,1.1,427.84,0.3,8.7,251,1.9065,1.1883,1241.56,508.39,0.278
2025-10-11 03:50:00,2056.85,1.32,428.44,0.32,8.73,251,2.3236,1.3335,1061.31,571.31,0.313
2025-10-11 03:55:00,2054.71,1.41,428.32,0.65,8.74,257,2.029,0.3097,1185.65,132.63,0.865
2025-10-11 04:00:00,2051.46,2.38,427.88,0.93,8.74,257,2.1262,0.546,1141.69,233.64,0.694
2025-10-11 04:05:00,2046.71,2.91,427.27,1.38,8.75,251,2.0297,0.2092,1179.47,89.38,0.934
2025-10-11 04:10:00,2043.86,2.84,426.43,1.65,8.74,251,1.5842,0.2539,1368.3,108.26,0.854
2025-10-11 04:15:00,2042.66,1.45,425.71,0.43,8.73,250,3.2245,0.3792,669.94,161.41,0.916
2025-10-11 04:20:00,2040.99,1.7,425.57,0.37,8.74,253,3.5816,1.156,516.75,491.95,0.59
2025-10-11 04:25:00,2038.66,1.27,426.57,1.5,8.75,255,0.5118,0.2618,1820.35,111.66,0.364
2025-10-11 04:30:00,2038.64,0.66,426.08,1.22,8.8,255,0.458,0.1136,1843.47,48.4,0.709
2025-10-11 04:35:00,2041.28,1.61,425.79,0.27,8.79,248,3.9754,1.7011,348.61,724.3,0.45
2025-10-11 04:40:00,2045.23,1.91,426.38,0.13,8.79,257,4.5338,5.5182,112.14,2352.84,0.092
2025-10-11 04:45:00,2048.72,1.86,426.81,0.64,8.88,245,-2.4711,0.5861,3103.43,250.17,0.727
2025-10-11 04:50:00,2052.32,1.14,426.55,0.2,9.03,255,-1.4299,2.0948,2662.25,893.52,0.065
2025-10-11 04:55:00,2054.92,1.09,426.82,0.22,9.15,252,-0.7185,1.9364,2361.61,826.5,0.02
2025-10-11 05:00:00,2056.38,0.87,427.36,0.27,9.27,255,-2.8534,0.5879,3275.82,251.25,0.779
2025-10-11 05:05:00,2057.15,0.45,427.37,0.24,9.37,249,0.0548,0.7404,2033.73,316.42,0.001
2025-10-11 05:10:00,2056.53,0.96,428.84,0.44,9.54,253,0.6488,0.8043,1778.29,344.91,0.089
2025-10-11 05:15:00,2058.44,1.62,430.67,0.56,9.58,254,0.327,1.1115,1917.61,478.68,0.013
2025-10-11 05:20:00,2062.28,0.9,430.37,0.38,9.71,248,-1.1221,0.8032,2545.2,345.68,0.226
2025-10-11 05:25:00,2064.98,2.1,430.99,0.36,9.78,251,3.7779,1.7157,436.73,739.45,0.421
2025-10-11 05:30:00,2070.36,0.48,431.95,0.41,9.86,258,0.8869,0.2969,1687.25,128.25,0.572
2025-10-11 05:35:00,2071.75,0.77,431.38,0.38,9.87,248,-1.9165,0.2723,2898.48,117.45,0.881
2025-10-11 05:40:00,2071.1,0.19,431.69,0.17,9.86,252,-0.4951,0.3953,2284.85,170.63,0.19
2025-10-11 05:45:00,2070.27,0.4,431.39,0.32,9.85,251,1.1332,0.2258,1581.43,97.39,0.791
2025-10-11 05:50:00,2070.28,0.29,431.81,0.41,9.81,246,0.3243,0.2372,1930.25,102.41,0.219
2025-10-11 05:55:00,2065.84,4.23,432.19,0.29,9.84,251,9.5981,4.2553,-2082.32,1839.09,0.433
2025-10-11 06:00:00,2063.32,2.5,430.77,0.78,9.88,254,-1.6283,1.0668,2764.74,459.52,0.259
2025-10-11 06:05:00,2069.14,1.22,430.44,0.33,9.79,253,0.2396,1.4465,1965.99,622.62,0.004
2025-10-11 06:10:00,2070.43,0.65,430.34,0.09,9.71,254,4.406,2.4049,174.35,1034.92,0.335
2025-10-11 06:15:00,2069.82,3.19,429.3,0.92,9.6,252,2.7886,0.8089,872.7,347.27,0.64
2025-10-11 06:20:00,2061.5,0.8,427.98,0.19,9.38,254,3.7251,0.7964,467.22,340.83,0.766
2025-10-11 06:25:00,2063.18,0.93,428.58,0.25,9.45,253,3.5732,0.3418,531.8,146.48,0.942
2025-10-11 06:30:00,2061.24,1.7,427.86,0.68,9.42,254,1.3841,0.8041,1469.03,344.05,0.307
2025-10-11 06:35:00,2094.93,10.35,427.18,0.1,9.12,250,34.2824,39.723,-12549.81,16968.87,0.1
2025-10-11 06:40:00,2130.83,15.11,427.21,0.19,9.03,250,-6.0551,30.4836,4717.65,13022.97,0.006
2025-10-11 06:45:00,2112.33,17.43,427.06,0.31,9.1,252,51.5368,8.2384,-19896.96,3518.29,0.854
2025-10-11 06:50:00,2157.03,10.87,427.47,0.24,9.08,255,13.3567,16.5127,-3552.57,7058.73,0.089
2025-10-11 06:55:00,2069.18,5.97,428.19,0.28,9.37,247,-16.9814,5.205,9340.48,2228.75,0.615
2025-10-11 07:00:00,2138.33,28.59,427.43,0.25,9.26,253,62.3089,36.0982,-24494.21,15429.34,0.309
2025-10-11 07:05:00,2145.91,8.96,428.24,0.1,8.94,254,-3.8038,34.1138,3774.87,14608.9,0.002
2025-10-11 07:10:00,2133.35,12.15,428.05,0.23,8.89,250,6.53,20.197,-661.79,8645.28,0.015
2025-10-11 07:15:00,2107.89,20.17,427.66,0.15,9.25,251,-78.2031,41.0716,35552.46,17564.81,0.352
2025-10-11 07:20:00,2078.24,8.71,428.06,0.2,9.43,246,-42.1277,5.2874,20111.38,2263.32,0.905
2025-10-11 07:25:00,2066.22,2.29,428.35,0.04,9.51,246,-24.9647,18.0902,12759.78,7748.88,0.222
2025-10-11 07:30:00,2064.34,2.83,428.49,0.17,9.52,251,9.9286,5.0115,-2189.95,2147.39,0.37
2025-10-11 07:35:00,2068.25,0.89,428.5,0.16,9.55,246,1.7128,2.1038,1334.3,901.48,0.09
2025-10-11 07:40:00,2070.86,3.37,428.59,0.2,9.54,249,16.1974,1.4511,-4871.12,621.91,0.949
2025-10-11 07:45:00,2081.72,2.63,429.04,0.13,9.68,252,10.3157,6.83,-2344.1,2930.32,0.255
2025-10-11 07:50:00,2081.25,0.72,428.73,0.16,9.68,249,0.1038,1.7741,2036.74,760.61,0.001
2025-10-11 07:55:00,2083.67,0.85,428.95,0.2,9.72,254,0.4087,1.6754,1908.35,718.65,0.009
2025-10-11 08:00:00,2082.76,1.31,429.76,0.34,9.72,252,3.6921,0.4756,496.04,204.41,0.9
2025-10-11 08:05:00,2084.67,2.12,430.07,0.82,9.73,253,2.3485,0.4312,1074.64,185.46,0.816
2025-10-11 08:10:00,2087.72,2.68,434.73,1.25,10.07,254,-1.4885,0.6028,2734.82,262.05,0.477
2025-10-11 08:15:00,2085.55,1.01,436.79,0.18,10.35,252,1.8501,2.0757,1277.45,906.66,0.106
2025-10-11 08:20:00,2089.92,1.14,437.54,0.33,10.48,253,3.1859,0.5387,695.96,235.68,0.84
2025-10-11 08:25:00,2092.42,1.81,437.98,0.12,10.59,248,7.6255,5.1334,-1247.37,2248.32,0.248
2025-10-11 08:30:00,2097.05,1.77,438.29,0.2,10.71,253,6.3877,2.4339,-702.59,1066.77,0.508
2025-10-11 08:35:00,2097.79,2,438.93,0.52,10.82,254,-2.6883,1.0631,3277.77,466.65,0.489
2025-10-11 08:40:00,2089.11,3.22,439.91,0.17,10.87,253,1.9998,7.4803,1209.37,3290.62,0.011
2025-10-11 08:45:00,2081.31,1.7,440.01,0.28,10.83,251,1.2644,2.2604,1524.96,994.61,0.045
2025-10-11 08:50:00,2082.96,0.6,440.39,0.36,10.84,250,-0.4337,0.6167,2273.94,271.58,0.069
2025-10-11 08:55:00,2082.32,0.68,439.48,0.52,10.84,254,1.1693,0.221,1568.45,97.12,0.808
2025-10-11 09:00:00,2079.25,2.38,438,1.21,10.75,250,1.8921,0.2144,1250.54,93.89,0.921
2025-10-11 09:05:00,2073.35,2.68,435.98,0.73,10.71,250,3.5703,0.2913,516.75,126.99,0.957
2025-10-11 09:10:00,2070.56,1.42,435.64,0.46,10.63,247,2.7873,0.5314,856.31,231.51,0.805
2025-10-11 09:15:00,2066.94,1.25,434.78,0.44,10.59,255,2.6656,0.3689,908.01,160.4,0.887
2025-10-11 09:20:00,2065.53,0.89,434.55,0.43,10.49,253,1.5383,0.5404,1397.09,234.81,0.548
2025-10-11 09:25:00,2064.68,0.57,434.13,0.42,10.41,251,1.0953,0.3212,1589.18,139.46,0.635
2025-10-11 09:30:00,2063.29,1.39,433.68,0.57,10.34,253,1.8931,0.5975,1242.28,259.15,0.601
2025-10-11 09:35:00,2062.48,0.43,433.54,0.44,10.19,246,0.6268,0.2898,1790.72,125.63,0.412
2025-10-11 09:40:00,2060.83,1.05,433.63,0.38,10.12,253,1.793,0.8292,1283.35,359.56,0.412
2025-10-11 09:45:00,2058.6,1.04,433.49,0.27,10.09,251,2.6142,1.0668,925.4,462.43,0.474
2025-10-11 09:50:00,2056.12,0.82,433.26,0.32,10.09,249,1.5889,0.7682,1367.73,332.84,0.391
2025-10-11 09:55:00,2055.4,0.64,433.6,0.42,10.08,251,1.4287,0.2026,1435.9,87.84,0.882
2025-10-11 10:00:00,2055.65,0.4,434.44,0.36,10.08,254,0.5317,0.3747,1824.67,162.78,0.232
2025-10-11 10:05:00,2056.49,0.35,435.42,0.18,10.17,252,1.0395,0.633,1603.85,275.64,0.288
2025-10-11 10:10:00,2055.08,0.85,435.46,0.26,10.2,254,1.8293,1.0742,1258.51,467.77,0.303
2025-10-11 10:15:00,2054.35,0.65,435.76,0.25,10.16,248,1.4697,0.819,1413.93,356.89,0.325
2025-10-11 10:20:00,2052.13,0.64,434.95,0.57,10.14,248,1.0304,0.1831,1603.95,79.63,0.826
2025-10-11 10:25:00,2050.45,0.78,433.54,0.59,10.07,250,1.2841,0.1273,1493.71,55.18,0.938
2025-10-11 10:30:00,2049.07,0.88,432.86,0.5,10.05,250,1.6937,0.2123,1315.93,91.88,0.905
2025-10-11 10:35:00,2046.86,0.85,432.15,0.32,10.07,253,2.4334,0.4202,995.28,181.6,0.834
2025-10-11 10:40:00,2044.82,0.98,432.07,0.17,10.09,247,2.34,2.0061,1033.78,866.79,0.169
2025-10-11 10:45:00,2043.64,0.3,432.45,0.33,10.16,254,0.5279,0.2787,1815.34,120.51,0.35
2025-10-11 10:50:00,2043.37,0.18,433.35,0.53,10.2,253,0.2079,0.1027,1953.28,44.52,0.38
2025-10-11 10:55:00,2043.11,0.39,434.68,0.31,10.27,256,-0.4808,0.4412,2252.08,191.78,0.151
2025-10-11 11:00:00,2043.17,0.24,435.83,0.35,10.41,252,0.2909,0.2412,1916.39,105.13,0.179
2025-10-11 11:05:00,2043.85,0.55,436.97,0.17,10.61,244,1.0936,1.1392,1565.97,497.81,0.121
2025-10-11 11:10:00,2042.67,0.61,437.5,0.34,10.79,250,0.8115,0.6285,1687.62,274.97,0.2
2025-10-11 11:15:00,2043.67,0.72,438.49,0.34,10.92,250,1.8279,0.4294,1242.16,188.31,0.731
2025-10-11 11:20:00,2043.4,0.62,439.41,0.32,11.07,252,-0.8957,0.6594,2436.96,289.75,0.217
2025-10-11 11:25:00,2041.96,0.7,439.51,0.36,11.18,249,1.5232,0.4598,1372.52,202.08,0.622
2025-10-11 11:30:00,2041.12,0.3,439.27,0.41,11.25,252,0.3983,0.2302,1866.15,101.11,0.31
2025-10-11 11:35:00,2041.17,0.68,438.97,0.24,11.31,246,0.851,1.0445,1667.6,458.52,0.09
2025-10-11 11:40:00,2038.63,1.52,438.81,0.23,11.44,254,5.0598,1.6103,-181.66,706.62,0.597
2025-10-11 11:45:00,2036.95,1.18,439.14,0.52,11.51,247,2.0461,0.3877,1138.42,170.27,0.807
2025-10-11 11:50:00,2037.28,1.39,439.12,0.63,11.5,254,1.6298,0.5775,1321.62,253.58,0.544
2025-10-11 11:55:00,2039.63,1.59,438.87,0.29,11.48,252,0.6041,2.0952,1774.5,919.5,0.012
2025-10-11 12:00:00,2042.7,1.63,438.9,0.38,11.45,255,3.5376,0.9584,490.05,420.66,0.671
2025-10-11 12:05:00,2044.48,0.77,440,0.46,11.47,249,1.2607,0.4158,1489.76,182.96,0.579
2025-10-11 12:10:00,2044.6,0.82,440.72,0.4,11.57,257,1.4698,0.5403,1396.82,238.11,0.526
2025-10-11 12:15:00,2045.7,1.19,441.5,0.54,11.69,245,0.9152,0.7765,1641.63,342.81,0.172
2025-10-11 12:20:00,2044.26,0.55,441.03,0.57,11.82,253,0.2361,0.3684,1940.14,162.46,0.058
2025-10-11 12:25:00,2042.17,0.43,439.54,0.25,11.8,252,1.1554,0.4968,1534.32,218.35,0.448
2025-10-11 12:30:00,2039.53,1.13,438.96,0.36,11.69,247,2.816,0.5385,803.44,236.37,0.804
2025-10-11 12:35:00,2037.8,0.34,438.47,0.11,11.68,258,0.1305,1.1795,1980.56,517.18,0.002
2025-10-11 12:40:00,2037.27,0.29,438.37,0.14,11.72,250,0.6442,0.7429,1754.88,325.65,0.101
2025-10-11 12:45:00,2037.34,0.21,438.12,0.22,11.67,253,0.6231,0.2864,1764.36,125.49,0.415
2025-10-11 12:50:00,2038.09,0.44,437.9,0.1,11.75,250,-1.4887,1.6575,2689.98,725.84,0.108
2025-10-11 12:55:00,2039.16,0.5,438.2,0.35,11.92,251,0.7336,0.4681,1717.67,205.12,0.269
2025-10-11 13:00:00,2039.25,0.29,437.92,0.3,12.01,259,-0.2255,0.3749,2137.98,164.19,0.051
2025-10-11 13:05:00,2037.83,0.49,437.52,0.36,12.03,253,0.1057,0.5215,1991.59,228.18,0.006
2025-10-11 13:10:00,2037.17,0.44,436.91,0.29,11.97,250,-0.3188,0.5737,2176.43,250.67,0.044
2025-10-11 13:15:00,2037.49,0.63,437.17,0.98,11.98,251,0.6135,0.0799,1769.29,34.95,0.898
2025-10-11 13:20:00,2037.98,0.32,438.74,0.4,12.04,250,-0.1223,0.3023,2091.63,132.65,0.024
2025-10-11 13:25:00,2037.51,0.3,438.66,0.23,12.18,258,0.7374,0.4226,1714.06,185.38,0.313
2025-10-11 13:30:00,2037.86,0.35,439.54,0.58,12.2,250,0.3562,0.1839,1881.29,80.84,0.36
2025-10-11 13:35:00,2037.15,1.1,440.05,0.61,12.28,253,1.6426,0.2888,1314.34,127.07,0.829
2025-10-11 13:40:00,2036.77,0.63,440.48,0.34,12.39,256,1.3054,0.5018,1461.76,221.03,0.504
2025-10-11 13:45:00,2036.43,0.25,440.24,0.44,12.36,258,-0.0089,0.2178,2040.35,95.87,0
2025-10-11 13:50:00,2036.97,0.29,440.38,0.28,12.4,256,-0.2471,0.3771,2145.78,166.09,0.06
2025-10-11 13:55:00,2038.54,3.71,441.94,1.31,12.55,249,0.2807,1.0926,1914.5,482.85,0.01
2025-10-11 14:00:00,2042.66,3.63,441.89,1.73,12.61,256,-0.0781,0.8095,2077.18,357.69,0.001
2025-10-11 14:05:00,2038.61,0.46,440.76,0.51,12.59,253,-0.1081,0.3482,2086.28,153.47,0.014
2025-10-11 14:10:00,2037.77,0.76,440.45,0.68,12.59,250,-0.3095,0.4118,2174.07,181.38,0.078
2025-10-11 14:15:00,2037.05,0.4,439.26,0.6,12.69,256,0.45,0.1885,1839.37,82.82,0.461
2025-10-11 14:20:00,2031.51,1.78,436.56,0.96,12.81,252,1.6664,0.3117,1304.03,136.06,0.811
2025-10-11 14:25:00,2029.64,2.56,435.18,1.57,12.96,247,1.5782,0.1487,1342.82,64.71,0.944
2025-10-11 14:30:00,2027.86,1.87,434.3,1.01,13.26,251,1.5852,0.362,1339.38,157.21,0.742
2025-10-11 14:35:00,2020.77,2.39,430.65,1.05,13.23,255,2.1746,0.2706,1084.28,116.52,0.906
2025-10-11 14:40:00,2016.62,3.55,429,1.61,13.48,253,2.1437,0.1927,1096.95,82.66,0.949
2025-10-11 14:45:00,2010.88,1.66,426.65,0.8,13.63,253,1.9326,0.3046,1186.36,129.95,0.858
2025-10-11 14:50:00,2010.68,1.65,426.47,0.78,13.76,249,1.9478,0.3237,1180.02,138.03,0.844
2025-10-11 14:55:00,2007.31,3.21,425.72,2.03,14.04,255,1.4827,0.2077,1376.1,88.44,0.884
2025-10-11 15:00:00,2002.72,1.9,423.66,0.97,14.24,258,1.6887,0.3886,1287.27,164.64,0.739
2025-10-11 15:05:00,2000.07,1.07,423.16,1.21,14.55,250,0.5838,0.2565,1753.02,108.56,0.437
2025-10-11 15:10:00,1996.06,1.03,421.59,0.85,15.36,246,0.3321,0.4536,1856.05,191.25,0.074
2025-10-11 15:15:00,1994.13,0.5,420.56,0.51,15.94,249,0.0298,0.3772,1981.58,158.64,0.001
2025-10-11 15:20:00,1993.7,0.29,420.38,0.54,16,254,0.0099,0.208,1989.54,87.42,0
2025-10-11 15:25:00,1994.92,0.38,420.18,0.63,15.85,248,-0.3121,0.2002,2126.04,84.12,0.267
2025-10-11 15:30:00,1997.57,1,420.86,0.69,15.53,252,0.517,0.5247,1779.99,220.81,0.127
2025-10-11 15:35:00,2000.16,0.68,422.71,0.67,15.13,254,-0.0585,0.3924,2024.88,165.87,0.003
2025-10-11 15:40:00,2001.78,0.33,422.63,0.64,14.91,249,0.2144,0.1802,1911.16,76.16,0.175
2025-10-11 15:45:00,2001.61,0.36,422.96,1.28,14.99,251,-0.0358,0.1086,2016.75,45.92,0.016
2025-10-11 15:50:00,2002.72,0.61,422.24,0.64,14.88,255,-0.2826,0.3514,2122.03,148.38,0.088
2025-10-11 15:55:00,2003.67,0.4,422.69,1.02,14.87,250,0.1737,0.1349,1930.25,57.04,0.199
2025-10-11 16:00:00,2003.56,0.54,423.87,1.67,14.87,256,-0.2647,0.0724,2115.76,30.68,0.667
2025-10-11 16:05:00,2003.8,0.46,422.71,0.67,14.82,245,-0.1739,0.2604,2077.31,110.08,0.063
2025-10-11 16:10:00,2003.28,0.27,422.79,0.9,14.95,253,-0.0149,0.1174,2009.59,49.66,0.002
2025-10-11 16:15:00,2001.82,0.69,422.56,0.78,15.07,250,0.4894,0.2853,1795.01,120.54,0.306
2025-10-11 16:20:00,2001.83,0.52,422.39,0.98,15.12,245,0.0061,0.2069,1999.24,87.37,0
2025-10-11 16:25:00,2003.58,1.39,422.74,0.98,15.3,250,-0.8332,0.4423,2355.82,186.96,0.347
2025-10-11 16:30:00,2002.53,0.63,421.72,0.45,15.62,259,0.9825,0.3806,1588.2,160.49,0.5
2025-10-11 16:35:00,2000.76,0.81,421.03,0.27,15.97,251,0.2291,1.1343,1904.31,477.58,0.006
2025-10-11 16:40:00,2001.97,1.59,420.57,0.43,16.25,251,0.6254,1.3974,1738.96,587.7,0.029
2025-10-11 16:45:00,2000.51,1.31,420.03,0.46,16.71,258,-0.6116,1.0743,2257.39,451.25,0.046
2025-10-11 16:50:00,1998.73,1.58,419.83,0.39,17.01,252,-1.6237,1.4238,2680.41,597.76,0.163
2025-10-11 16:55:00,1998.7,0.69,420.31,0.69,16.88,250,0.356,0.3605,1849.08,151.51,0.128
2025-10-11 17:00:00,2000.36,1.41,420.67,0.54,16.69,253,-0.7704,0.96,2324.47,403.83,0.088
2025-10-11 17:05:00,2001.79,0.95,421.39,0.44,16.23,254,0.2471,0.8332,1897.66,351.12,0.013
2025-10-11 17:10:00,2002.82,1.24,421.45,0.33,15.95,256,-0.7277,1.4122,2309.52,595.16,0.038
2025-10-11 17:15:00,2003.94,1.15,421.17,0.31,16.12,248,-1.0744,1.3493,2456.44,568.29,0.087
2025-10-11 17:20:00,2004.11,1.11,421.44,0.54,16.07,257,-0.2444,0.783,2107.13,330,0.014
2025-10-11 17:25:00,2004.34,1.31,422.15,0.48,16.11,253,-0.3251,1.0542,2141.58,445.01,0.014
2025-10-11 17:30:00,2004.19,0.67,422.67,0.28,15.99,251,0.5575,0.9037,1768.54,381.98,0.054
2025-10-11 17:35:00,2002.92,0.69,422.28,0.41,16.19,252,-0.1448,0.6534,2064.09,275.91,0.007
2025-10-11 17:40:00,2003.87,0.8,421.85,0.5,16.14,256,-0.3683,0.5985,2159.25,252.48,0.054
2025-10-11 17:45:00,2002.95,1.22,421.03,0.59,16.45,251,-0.538,0.7728,2229.47,325.36,0.068
2025-10-11 17:50:00,2002.83,0.38,420.89,0.26,16.16,256,-0.2871,0.5387,2123.68,226.72,0.041
2025-10-11 17:55:00,2002.15,0.92,420.49,0.36,16.2,254,0.5681,0.9815,1763.27,412.7,0.048
2025-10-11 18:00:00,2000.52,0.89,419.96,0.28,15.94,251,0.7588,1.215,1681.86,510.25,0.055
2025-10-11 18:05:00,1999.04,0.57,419.4,0.19,15.86,249,-0.0909,1.1371,2037.18,476.89,0.001
2025-10-11 18:10:00,1999.29,0.59,419.09,0.19,15.67,253,0.5227,1.183,1780.24,495.77,0.028
2025-10-11 18:15:00,1999.05,0.39,419.2,0.29,15.74,249,-0.5573,0.4656,2232.65,195.16,0.177
2025-10-11 18:20:00,1999.28,0.28,419.38,0.13,15.77,253,0.0919,0.8523,1960.72,357.42,0.002
2025-10-11 18:25:00,1999.13,0.41,419.27,0.25,15.91,250,0.6736,0.5584,1716.7,234.14,0.179
2025-10-11 18:30:00,1998.59,0.51,419.28,0.2,15.89,253,0.7439,0.9154,1686.68,383.82,0.09
2025-10-11 18:35:00,1998.42,0.37,419.34,0.19,15.75,247,0.3123,0.7418,1867.47,311.06,0.026
2025-10-11 18:40:00,1998.51,0.39,419.39,0.17,15.88,251,0.4524,0.8596,1808.77,360.51,0.04
2025-10-11 18:45:00,1999.17,0.43,419.45,0.17,15.76,255,-0.3909,0.9902,2163.15,415.35,0.023
2025-10-11 18:50:00,1999.53,0.41,419.25,0.08,15.69,256,0.8078,2.0081,1660.88,841.88,0.024
2025-10-11 18:55:00,2000.33,1.38,419.19,0.17,15.67,247,6.7432,1.8543,-826.38,777.31,0.665
2025-10-11 19:00:00,1998.58,0.53,419.08,0.07,15.71,253,3.0913,2.79,703.07,1169.21,0.155
2025-10-11 19:05:00,1997.07,0.7,418.94,0.15,15.85,253,2.7424,1.4723,848.15,616.81,0.342
2025-10-11 19:10:00,1994.94,0.89,418.64,0.14,15.96,250,4.8471,1.5944,-34.26,667.5,0.581
2025-10-11 19:15:00,1994.98,0.97,418.66,0.19,15.99,254,1.0002,1.9803,1576.23,829.06,0.037
2025-10-11 19:20:00,1994.35,0.61,418.56,0.23,16.15,247,0.9243,0.9705,1607.47,406.23,0.12
2025-10-11 19:25:00,1993.96,0.58,418.55,0.22,16.09,253,1.6028,0.8284,1323.12,346.72,0.359
2025-10-11 19:30:00,1993.84,0.41,418.66,0.22,16.04,251,-0.1751,0.7007,2067.14,293.37,0.009
2025-10-11 19:35:00,1993.6,0.5,418.68,0.35,16.13,251,0.4406,0.5187,1809.12,217.15,0.098
2025-10-11 19:40:00,1996.39,3.8,419.93,1.1,16.16,251,0.1206,1.3372,1945.74,561.51,0.001
2025-10-11 19:45:00,1998.15,1,419.98,0.52,16.21,248,0.8623,0.6573,1636.01,276.05,0.205
2025-10-11 19:50:00,1999.76,5.61,420.29,0.84,16.35,255,1.827,2.4918,1231.91,1047.25,0.075
2025-10-11 19:55:00,1998.2,2.46,420.03,0.73,16.52,252,0.3555,1.2883,1848.87,541.15,0.011
2025-10-11 20:00:00,1996.66,2.01,420.63,0.85,16.71,251,0.2782,0.9102,1879.64,382.85,0.014
2025-10-11 20:05:00,1994.78,0.91,420.2,0.57,16.91,252,1.0527,0.4684,1552.45,196.82,0.431
2025-10-11 20:10:00,1994.41,0.88,420.35,0.62,17.13,253,-0.2387,0.5398,2094.76,226.89,0.028
2025-10-11 20:15:00,1992.07,1.21,418.82,0.71,17.23,253,0.9756,0.5449,1583.49,228.21,0.324
2025-10-11 20:20:00,1989.81,0.7,418.13,0.3,17.14,245,1.6939,0.6067,1281.55,253.67,0.539
2025-10-11 20:25:00,1989.31,0.8,418.09,0.57,17.03,259,0.7417,0.4608,1679.22,192.64,0.28
2025-10-11 20:30:00,1988.84,0.88,417.99,0.44,16.95,250,-0.4061,0.7627,2158.58,318.82,0.041
2025-10-11 20:35:00,1988.74,1.02,418.11,0.62,16.68,248,0.5617,0.6045,1753.9,252.74,0.115
2025-10-11 20:40:00,1986.56,0.85,417.54,0.45,16.56,257,1.1806,0.5614,1493.62,234.42,0.399
2025-10-11 20:45:00,1987.95,0.66,418.2,0.45,16.53,253,0.3413,0.555,1845.21,232.12,0.054
2025-10-11 20:50:00,1989.55,0.52,418.66,0.44,16.4,247,-0.128,0.4504,2043.14,188.59,0.012
2025-10-11 20:55:00,1990.67,0.41,420.45,0.95,16.33,256,0.1493,0.1581,1927.88,66.46,0.118
2025-10-11 21:00:00,1990.87,0.24,420.86,0.78,16.18,250,0.0812,0.1154,1956.69,48.58,0.069
2025-10-11 21:05:00,1991.03,0.94,419.74,0.87,16.25,254,0.3653,0.3974,1837.69,166.79,0.112
2025-10-11 21:10:00,1990.86,0.55,419.57,0.62,16.35,254,-0.0418,0.3423,2008.41,143.63,0.002
2025-10-11 21:15:00,1990.19,0.82,419.54,0.47,16.31,250,1.2641,0.4715,1459.85,197.8,0.519
2025-10-11 21:20:00,1989.9,0.31,419.5,0.29,16.32,255,0.3408,0.3999,1846.94,167.74,0.098
2025-10-11 21:25:00,1991.61,0.86,420.01,0.28,16.17,245,1.8325,0.9357,1221.94,392.99,0.365
2025-10-11 21:30:00,1991.92,0.55,420.71,0.66,16.04,253,0.5841,0.2269,1746.21,95.46,0.498
2025-10-11 21:35:00,1991.33,1.41,420.45,1.08,16.09,250,0.9935,0.3292,1573.61,138.41,0.577
2025-10-11 21:40:00,1989.5,0.78,419.47,0.35,16.07,255,1.9268,0.4273,1181.26,179.24,0.753
2025-10-11 21:45:00,1988.04,0.43,419.07,0.32,15.89,254,0.9103,0.3842,1606.56,161,0.457
2025-10-11 21:50:00,1988.39,0.43,419.56,0.45,15.73,253,0.5785,0.2892,1745.68,121.31,0.375
2025-10-11 21:55:00,1988.03,0.24,419.58,0.4,15.71,249,0.3996,0.1741,1820.34,73.04,0.441
2025-10-11 22:00:00,1987.09,0.24,418.96,0.29,15.64,36,0.6515,0.9507,1714.12,398.3,0.613
2025-10-11 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-11 22:10:00,1988.82,0.5,418.8,0.37,NA,61,0.6906,1.19,1699.59,498.36,0.252
2025-10-11 22:15:00,1987.98,0.29,418.81,0.29,15.37,253,0.671,0.2898,1706.97,121.38,0.445
2025-10-11 22:20:00,1987.47,0.21,418.69,0.22,15.41,253,0.3552,0.3275,1838.75,137.13,0.15
2025-10-11 22:25:00,1987.78,0.23,419.17,0.25,15.42,252,0.3223,0.3369,1852.68,141.21,0.121
2025-10-11 22:30:00,1988.62,0.57,419.66,0.32,15.42,250,1.1431,0.5291,1508.92,222.05,0.412
2025-10-11 22:35:00,1989.69,0.29,420.1,0.2,15.37,253,0.255,0.5487,1882.57,230.51,0.031
2025-10-11 22:40:00,1990.97,0.42,420.61,0.4,15.31,250,0.3107,0.3811,1860.29,160.31,0.091
2025-10-11 22:45:00,1991.91,0.23,420.89,0.22,15.31,249,-0.4328,0.3722,2174.05,156.66,0.168
2025-10-11 22:50:00,1992.39,0.57,421.24,0.58,15.3,251,0.4471,0.3381,1804.05,142.41,0.208
2025-10-11 22:55:00,1992.97,0.32,421.04,0.31,15.29,253,0.406,0.3742,1822.01,157.55,0.15
2025-10-11 23:00:00,1993.61,0.39,421.09,0.33,15.27,251,0.5253,0.4193,1772.4,176.57,0.19
2025-10-11 23:05:00,1994,0.45,421.17,0.23,15.19,255,0.5713,0.7435,1753.36,313.12,0.081
2025-10-11 23:10:00,1992.72,1.17,421.52,0.35,15.17,248,-1.7099,1.0915,2713.49,460.1,0.269
2025-10-11 23:15:00,1992.43,1.37,422.55,0.5,14.98,254,1.6322,0.8578,1302.76,362.46,0.352
2025-10-11 23:20:00,1991.97,1.23,423.17,0.45,14.81,253,0.8862,1.0119,1616.96,428.22,0.103
2025-10-11 23:25:00,1991.56,0.64,423.24,0.39,14.53,250,0.8701,0.5404,1623.3,228.73,0.28
2025-10-11 23:30:00,1993.14,0.25,423.34,0.25,14.36,250,0.285,0.3753,1872.5,158.9,0.08
2025-10-11 23:35:00,1992.65,0.65,422.87,0.46,14.24,251,1.1873,0.3008,1490.58,127.19,0.7
2025-10-11 23:40:00,1991.65,0.3,422.29,0.42,14.08,245,0.1606,0.2713,1923.85,114.56,0.05
2025-10-11 23:45:00,1991.65,0.29,421.74,0.57,13.97,245,0.1799,0.1809,1915.8,76.28,0.129
2025-10-11 23:50:00,1992.57,0.54,421.67,0.51,13.85,254,0.2828,0.392,1873.34,165.3,0.072
2025-10-11 23:55:00,1993.49,0.38,421.6,0.55,13.82,255,0.2488,0.2515,1888.59,106.03,0.128
2025-10-12 00:00:00,1993.62,0.29,421.52,0.36,13.64,253,0.2285,0.2957,1897.31,124.65,0.082
2025-10-12 00:05:00,1993.65,0.58,421.84,0.49,13.56,251,0.1773,0.4452,1918.86,187.8,0.022
2025-10-12 00:10:00,1992.07,0.98,421.54,0.53,13.56,253,1.4091,0.4582,1398.11,193.16,0.586
2025-10-12 00:15:00,1991.03,0.35,421.64,0.47,13.44,253,0.2073,0.2816,1903.62,118.75,0.075
2025-10-12 00:20:00,1990.24,0.43,421.33,0.64,13.45,254,0.229,0.2463,1893.77,103.79,0.115
2025-10-12 00:25:00,1990.07,0.36,421.39,0.32,13.39,254,0.3106,0.4202,1859.18,177.08,0.076
2025-10-12 00:30:00,1989.23,0.26,421.72,0.31,13.4,250,0.4368,0.28,1805.02,118.08,0.267
2025-10-12 00:35:00,1988.8,0.37,421.65,0.39,13.39,256,0.6857,0.2488,1699.66,104.92,0.532
2025-10-12 00:40:00,1988.63,0.26,421.61,0.67,13.43,256,0.2732,0.1103,1873.45,46.51,0.479
2025-10-12 00:45:00,1987.9,0.55,420.95,0.31,13.52,248,1.4208,0.4174,1389.82,175.69,0.635
2025-10-12 00:50:00,1986.82,0.43,420.84,0.29,13.57,249,0.6612,0.5113,1708.57,215.19,0.2
2025-10-12 00:55:00,1986.41,0.65,420.7,0.53,13.6,251,0.9271,0.3138,1596.38,132.02,0.567
2025-10-12 01:00:00,1985.67,0.22,420.6,0.25,13.66,253,0.4669,0.2982,1789.29,125.43,0.269
2025-10-12 01:05:00,1985.41,0.45,420.49,0.34,13.75,255,0.898,0.3738,1607.79,157.17,0.464
2025-10-12 01:10:00,1985.56,0.29,420.75,0.38,13.79,248,0.2541,0.2816,1878.67,118.49,0.109
2025-10-12 01:15:00,1985.79,0.2,420.78,0.61,13.8,253,0.2201,0.0976,1893.18,41.08,0.432
2025-10-12 01:20:00,1985.45,0.35,420.25,0.8,13.84,250,0.3587,0.0963,1834.71,40.46,0.675
2025-10-12 01:25:00,1985.3,0.21,419.48,0.27,13.87,250,0.0345,0.3048,1970.84,127.85,0.002
2025-10-12 01:30:00,1985.24,0.19,419.33,0.41,13.86,250,0.1351,0.1671,1928.57,70.07,0.089
2025-10-12 01:35:00,1985.57,0.14,418.94,0.46,13.85,252,0.0806,0.1105,1951.78,46.29,0.074
2025-10-12 01:40:00,1985.93,0.28,418.97,0.44,13.8,256,0.1638,0.2436,1917.32,102.08,0.063
2025-10-12 01:45:00,1986.03,0.17,418.9,0.35,13.81,253,0.2524,0.1662,1880.28,69.64,0.257
2025-10-12 01:50:00,1986.36,0.35,418.93,0.31,13.78,251,0.5839,0.3672,1741.76,153.85,0.275
2025-10-12 01:55:00,1985.94,0.22,418.81,0.32,13.78,255,0.4064,0.2088,1815.74,87.43,0.362
2025-10-12 02:00:00,1986.32,0.2,419.38,0.56,13.63,251,0.1092,0.1301,1940.53,54.55,0.095
2025-10-12 02:05:00,1986.06,0.14,419.29,0.52,13.67,253,0.1158,0.0899,1937.51,37.7,0.199
2025-10-12 02:10:00,1986.35,0.28,419.83,0.98,13.57,250,0.1571,0.0936,1920.41,39.28,0.297
2025-10-12 02:15:00,1986.27,0.23,419.42,0.56,13.55,246,0.3015,0.1066,1859.8,44.72,0.545
2025-10-12 02:20:00,1986.74,0.42,419.71,0.95,13.49,253,0.0464,0.1697,1967.27,71.24,0.011
2025-10-12 02:25:00,1987.14,0.58,419.48,0.3,13.45,248,1.094,0.6152,1528.21,258.06,0.322
2025-10-12 02:30:00,1988.54,0.49,419.91,0.4,13.48,254,0.0693,0.4682,1959.44,196.61,0.003
2025-10-12 02:35:00,1989.27,0.3,420.21,0.44,13.41,251,0.0276,0.2638,1977.66,110.84,0.002
2025-10-12 02:40:00,1989.55,0.24,420.38,0.47,13.39,247,0.1318,0.1917,1934.17,80.59,0.066
2025-10-12 02:45:00,1989.83,0.26,420.67,0.56,13.43,254,0.0686,0.1789,1960.95,75.25,0.022
2025-10-12 02:50:00,1991.03,0.82,421.05,0.82,13.41,251,0.7396,0.2613,1679.6,110.03,0.546
2025-10-12 02:55:00,1992.1,0.45,421.87,1.01,13.36,249,0.295,0.1274,1867.66,53.75,0.445
2025-10-12 03:00:00,1992.01,0.29,421.68,0.64,13.3,250,-0.0797,0.1761,2025.61,74.24,0.03
2025-10-12 03:05:00,1992.84,1.06,421.57,0.6,13.25,252,-0.526,0.6552,2214.59,276.21,0.088
2025-10-12 03:10:00,1992.69,0.75,421.33,0.66,13.21,251,0.9455,0.2383,1594.34,100.42,0.702
2025-10-12 03:15:00,1992.58,0.58,421.4,0.42,13.2,255,0.5583,0.492,1757.32,207.32,0.162
2025-10-12 03:20:00,1992.01,0.75,421.2,0.48,13.19,254,1.1575,0.4198,1504.49,176.8,0.533
2025-10-12 03:25:00,1991.8,0.43,421.03,0.2,13.25,251,0.5344,0.8043,1766.83,338.64,0.062
2025-10-12 03:30:00,1991.69,0.37,420.98,0.22,13.3,250,0.7036,0.5734,1695.48,241.39,0.184
2025-10-12 03:35:00,1991.15,0.37,421.28,0.41,13.3,255,0.4771,0.2948,1790.15,124.17,0.282
2025-10-12 03:40:00,1991.28,1.06,421.07,0.36,13.41,247,1.042,1.0777,1552.54,453.79,0.123
2025-10-12 03:45:00,1991.59,0.93,421.62,0.49,13.47,254,-0.0714,0.735,2021.67,309.91,0.001
2025-10-12 03:50:00,1990.75,0.33,421.83,0.49,13.52,248,0.3031,0.2357,1862.91,99.42,0.199
2025-10-12 03:55:00,1991.23,0.74,421.85,0.43,13.57,252,-0.1198,0.6597,2041.75,278.31,0.005
2025-10-12 04:00:00,1991.57,0.25,421.35,0.22,13.59,255,0.036,0.4374,1976.41,184.3,0.001
2025-10-12 04:05:00,1991.75,0.24,421.54,0.22,13.61,256,0.6072,0.3436,1735.78,144.82,0.319
2025-10-12 04:10:00,1991.85,0.22,421.73,0.19,13.66,252,0.2719,0.422,1877.19,177.96,0.059
2025-10-12 04:15:00,1991.57,0.23,421.87,0.17,13.73,249,0.3242,0.5182,1854.8,218.61,0.055
2025-10-12 04:20:00,1991.82,0.24,422.24,0.26,13.73,252,0.1746,0.3428,1918.11,144.74,0.037
2025-10-12 04:25:00,1991.72,0.29,422.33,0.28,13.78,250,0.6455,0.3051,1719.11,128.86,0.401
2025-10-12 04:30:00,1991.9,0.44,422.56,0.33,13.77,254,0.4555,0.4826,1799.44,203.92,0.118
2025-10-12 04:35:00,1992.68,0.86,423.72,0.55,13.84,251,1.2353,0.3816,1469.25,161.7,0.611
2025-10-12 04:40:00,1991.72,0.41,423.6,0.58,13.89,251,0.2165,0.258,1900.02,109.29,0.095
2025-10-12 04:45:00,1991.81,0.72,423.64,0.29,13.92,246,0.7127,0.9294,1689.89,393.74,0.081
2025-10-12 04:50:00,1992.03,0.26,423.13,0.32,13.88,253,0.088,0.3111,1954.8,131.63,0.012
2025-10-12 04:55:00,1991.96,0.23,423.05,0.2,13.85,259,0.2946,0.4226,1867.35,178.78,0.068
2025-10-12 05:00:00,1991.92,0.32,423.2,0.39,13.81,250,0.2561,0.295,1883.53,124.84,0.101
2025-10-12 05:05:00,1991.6,0.19,422.98,0.24,13.78,255,0.0907,0.3052,1953.26,129.1,0.013
2025-10-12 05:10:00,1991.72,0.17,423.02,0.27,13.72,255,-0.2285,0.2176,2088.36,92.04,0.142
2025-10-12 05:15:00,1991.19,0.4,422.51,0.41,13.67,248,0.666,0.2793,1709.82,118.02,0.46
2025-10-12 05:20:00,1991.85,0.41,422.45,0.2,13.5,255,0.3846,0.7753,1829.38,327.54,0.036
2025-10-12 05:25:00,1992.61,0.96,423.14,0.46,13.4,252,1.0904,0.6866,1531.23,290.52,0.274
2025-10-12 05:30:00,1991.31,0.35,422.91,0.47,13.25,258,0.1657,0.2847,1921.21,120.38,0.048
2025-10-12 05:35:00,1992.05,0.54,423.1,0.69,13.07,250,-0.0304,0.306,2004.92,129.47,0.001
2025-10-12 05:40:00,1992.22,0.52,422.14,0.33,12.81,249,1.263,0.3834,1459.05,161.87,0.619
2025-10-12 05:45:00,1993.1,0.53,422.42,0.15,12.52,251,1.038,1.3366,1554.64,564.61,0.083
2025-10-12 05:50:00,1993.1,0.44,422.48,0.26,12.31,250,0.7969,0.5744,1656.45,242.67,0.224
2025-10-12 05:55:00,1992.99,0.47,422.51,0.32,12.11,248,0.666,0.5039,1711.61,212.91,0.207
2025-10-12 06:00:00,1993.76,0.43,422.73,0.27,12.05,254,0.1836,0.6279,1916.15,265.44,0.013
2025-10-12 06:05:00,1993.72,0.33,422.75,0.34,12.02,249,0.7003,0.2569,1697.65,108.59,0.527
2025-10-12 06:10:00,1993.54,0.61,422.69,0.27,11.87,252,1.1946,0.7502,1488.58,317.11,0.275
2025-10-12 06:15:00,1994.54,0.32,423.19,0.32,11.76,248,0.1078,0.3826,1948.92,161.9,0.012
2025-10-12 06:20:00,1994.35,0.53,423.44,0.29,11.81,255,0.3276,0.7028,1855.62,297.61,0.032
2025-10-12 06:25:00,1994.15,0.7,423.24,0.3,11.79,248,-1.3182,0.749,2552.08,317,0.317
2025-10-12 06:30:00,1994.04,0.45,422.63,0.21,11.75,246,1.3823,0.6606,1409.83,279.2,0.396
2025-10-12 06:35:00,1994.22,0.35,422.81,0.49,11.72,251,0.2778,0.2528,1876.74,106.9,0.153
2025-10-12 06:40:00,1993.99,0.49,422.87,0.45,11.76,253,0.5468,0.3606,1762.78,152.49,0.256
2025-10-12 06:45:00,1993.84,0.27,422.44,0.17,11.74,255,0.2133,0.6287,1903.75,265.59,0.017
2025-10-12 06:50:00,1994.14,0.24,422.51,0.21,11.75,249,0.3766,0.4208,1835.01,177.8,0.107
2025-10-12 06:55:00,1993.82,0.72,422.54,0.47,11.76,251,1.2066,0.3724,1483.99,157.38,0.611
2025-10-12 07:00:00,1993.28,0.29,422.41,0.19,11.7,249,0.5399,0.5638,1765.2,238.16,0.121
2025-10-12 07:05:00,1994.05,0.66,423.25,0.52,11.65,260,0.8894,0.3553,1617.63,150.38,0.484
2025-10-12 07:10:00,1993.31,0.23,423.04,0.43,11.71,246,0.0351,0.2003,1978.47,84.73,0.005
2025-10-12 07:15:00,1993.27,0.94,422.92,0.51,11.72,256,-0.3269,0.701,2131.53,296.46,0.032
2025-10-12 07:20:00,1992.78,0.42,422.33,0.36,11.72,255,0.5688,0.3952,1752.55,166.91,0.237
2025-10-12 07:25:00,1992.63,0.36,422.2,0.28,11.73,251,0.603,0.4393,1738.04,185.47,0.22
2025-10-12 07:30:00,1992.09,0.33,422.19,0.17,11.7,252,-0.5104,0.7194,2207.55,303.7,0.07
2025-10-12 07:35:00,1991.17,0.29,422.36,0.2,11.76,248,0.5443,0.5319,1761.27,224.65,0.136
2025-10-12 07:40:00,1990.63,0.21,422.23,0.24,11.77,254,0.5575,0.2774,1755.22,117.12,0.377
2025-10-12 07:45:00,1990.77,0.16,422.23,0.24,11.68,254,0.1957,0.2348,1908.14,99.15,0.094
2025-10-12 07:50:00,1990.84,0.31,422.41,0.34,11.68,252,0.5173,0.2887,1772.31,121.93,0.325
2025-10-12 07:55:00,1991.22,0.37,422.84,0.31,11.7,256,0.9336,0.2945,1596.45,124.52,0.601
2025-10-12 08:00:00,1991.23,0.2,422.85,0.35,11.68,255,0.3223,0.1814,1854.93,76.7,0.321
2025-10-12 08:05:00,1992.17,0.71,422.86,0.23,11.68,249,-1.926,0.9661,2806.58,408.52,0.373
2025-10-12 08:10:00,1992.51,0.26,422.82,0.27,11.73,252,0.1054,0.3831,1947.95,161.99,0.011
2025-10-12 08:15:00,1992.84,0.18,422.97,0.25,11.78,253,0.1178,0.2736,1943.02,115.74,0.027
2025-10-12 08:20:00,1993.56,0.39,422.84,0.26,11.77,254,-0.5413,0.5305,2222.44,224.32,0.135
2025-10-12 08:25:00,1994.6,0.33,422.87,0.18,11.73,251,0.4802,0.7014,1791.55,296.61,0.066
2025-10-12 08:30:00,1995.42,0.31,423.15,0.31,11.73,247,-0.062,0.3876,2021.63,163.99,0.004
2025-10-12 08:35:00,1995.95,0.2,423.18,0.19,11.8,255,0.4661,0.3879,1798.72,164.14,0.178
2025-10-12 08:40:00,1997.04,0.68,423.48,0.51,11.83,256,0.967,0.3544,1587.55,150.07,0.527
2025-10-12 08:45:00,1997.7,0.38,423.98,0.61,11.83,247,0.2675,0.2183,1884.29,92.55,0.184
2025-10-12 08:50:00,1997.95,0.33,424.01,0.42,11.83,257,0.0217,0.3048,1988.75,129.25,0.001
2025-10-12 08:55:00,1999.35,0.82,423.81,0.38,11.84,247,-0.8504,0.7702,2359.75,326.42,0.154
2025-10-12 09:00:00,2000.22,0.33,423.68,0.2,11.83,249,0.3898,0.6326,1835.06,268.01,0.054
2025-10-12 09:05:00,2000.44,0.18,423.87,0.26,11.89,255,-0.3051,0.2383,2129.74,101.02,0.197
2025-10-12 09:10:00,2000.51,0.25,423.78,0.2,11.97,247,-0.4332,0.4452,2184.1,188.66,0.124
2025-10-12 09:15:00,2001.12,0.23,423.81,0.25,11.95,253,0.0838,0.3489,1965.59,147.85,0.009
2025-10-12 09:20:00,2001.43,0.15,423.6,0.16,11.93,255,0.3616,0.3465,1848.27,146.77,0.14
2025-10-12 09:25:00,2001.83,0.33,423.71,0.2,11.91,248,0.6801,0.5761,1713.67,244.1,0.173
2025-10-12 09:30:00,2002.58,0.69,424.08,0.47,11.92,250,1.0635,0.4032,1551.58,171,0.51
2025-10-12 09:35:00,2002.87,0.27,424.6,0.37,11.96,251,0.5095,0.2067,1786.51,87.75,0.477
2025-10-12 09:40:00,2002.86,0.21,424.35,0.34,11.94,253,0.4602,0.1627,1807.59,69.05,0.545
2025-10-12 09:45:00,2003.3,1.01,423.86,0.37,11.89,252,1.3181,0.9338,1444.6,395.8,0.23
2025-10-12 09:50:00,2003.22,0.38,423.88,0.28,11.83,252,0.4783,0.48,1800.46,203.45,0.13
2025-10-12 09:55:00,2003.34,0.39,423.6,0.2,11.83,253,1.617,0.4025,1318.4,170.49,0.707
2025-10-12 10:00:00,2003.03,0.32,423.67,0.24,11.84,251,0.3531,0.4905,1853.45,207.79,0.072
2025-10-12 10:05:00,2002.99,0.36,423.75,0.2,11.87,252,-0.298,0.6764,2129.28,286.62,0.028
2025-10-12 10:10:00,2002.71,0.27,423.59,0.19,11.87,259,0.9428,0.4405,1603.34,186.61,0.407
2025-10-12 10:15:00,2002.9,0.28,423.96,0.29,11.87,253,0.2851,0.3526,1882.03,149.48,0.089
2025-10-12 10:20:00,2002.79,0.43,424.01,0.34,11.83,251,0.8008,0.3893,1663.23,165.08,0.388
2025-10-12 10:25:00,2003.5,0.26,424.23,0.28,11.77,252,0.3292,0.3392,1863.84,143.88,0.124
2025-10-12 10:30:00,2004.11,0.32,424.52,0.23,11.67,252,0.2498,0.5122,1898.05,217.43,0.034
2025-10-12 10:35:00,2005.26,0.62,424.51,0.31,11.65,246,-0.3664,0.7499,2160.82,318.34,0.035
2025-10-12 10:40:00,2005.53,0.26,424.52,0.15,11.58,250,0.5998,0.6445,1750.89,273.62,0.115
2025-10-12 10:45:00,2005.76,0.27,424.7,0.23,11.54,249,0.1335,0.4505,1949.06,191.32,0.013
2025-10-12 10:50:00,2006.2,0.2,424.89,0.29,11.44,254,0.0365,0.2662,1990.68,113.12,0.003
2025-10-12 10:55:00,2006.54,0.26,424.97,0.15,11.42,251,0.6266,0.6278,1740.26,266.81,0.13
2025-10-12 11:00:00,2006.96,0.36,425.41,0.35,11.44,245,0.7899,0.2634,1670.93,112.07,0.574
2025-10-12 11:05:00,2007.21,0.39,425.45,0.16,11.46,255,1.0776,0.8095,1548.74,344.42,0.21
2025-10-12 11:10:00,2008.37,0.99,425.96,0.55,11.39,250,1.3862,0.4352,1417.92,185.37,0.603
2025-10-12 11:15:00,2007.88,0.25,426.25,0.31,11.32,256,0.2803,0.2942,1888.41,125.42,0.12
2025-10-12 11:20:00,2008.23,0.28,426.49,0.4,11.26,254,0.1615,0.266,1939.37,113.47,0.052
2025-10-12 11:25:00,2010.03,1.08,426.31,0.33,11.23,255,-0.9788,1.2049,2427.29,513.65,0.09
2025-10-12 11:30:00,2009.62,0.4,426.18,0.22,11.23,255,0.9854,0.5985,1589.67,255.08,0.289
2025-10-12 11:35:00,2009.51,0.43,426.22,0.29,11.23,249,1.2509,0.2957,1476.34,126.04,0.728
2025-10-12 11:40:00,2009.34,0.2,426.3,0.17,11.23,251,0.4644,0.4,1811.37,170.52,0.168
2025-10-12 11:45:00,2009.68,0.28,426.47,0.18,11.21,250,0.6507,0.5683,1732.16,242.37,0.164
2025-10-12 11:50:00,2009.45,0.28,426.37,0.21,11.19,255,-0.0941,0.5012,2049.55,213.71,0.005
2025-10-12 11:55:00,2010.06,0.43,426.58,0.32,11.22,245,0.7056,0.4461,1709.05,190.31,0.273
2025-10-12 12:00:00,2009.77,0.77,427.12,0.54,11.26,255,1.3065,0.2291,1451.73,97.86,0.83
2025-10-12 12:05:00,2008.76,0.4,427.01,0.3,11.27,253,-0.2764,0.5136,2126.78,219.33,0.042
2025-10-12 12:10:00,2008.04,0.27,426.73,0.3,11.24,249,0.0721,0.3505,1977.27,149.55,0.006
2025-10-12 12:15:00,2007.87,0.41,426.3,0.15,11.18,251,2.0289,0.7142,1142.96,304.46,0.547
2025-10-12 12:20:00,2007.45,0.41,426.3,0.1,11.14,255,0.2243,1.6144,1911.81,688.23,0.003
2025-10-12 12:25:00,2007.58,0.22,426.5,0.08,11.18,249,1.4021,0.9005,1409.57,384.06,0.266
2025-10-12 12:30:00,2007.15,0.28,426.42,0.11,11.26,253,0.9609,0.8941,1597.39,381.25,0.148
2025-10-12 12:35:00,2006.79,0.19,426.32,0.14,11.21,248,0.4227,0.5038,1826.57,214.78,0.095
2025-10-12 12:40:00,2006.77,0.1,426.34,0.11,11.25,255,-0.1339,0.3555,2063.86,151.56,0.021
2025-10-12 12:45:00,2006.6,0.18,426.17,0.14,11.19,253,0.4286,0.4676,1823.92,199.28,0.112
2025-10-12 12:50:00,2006.57,0.25,426.06,0.16,11.16,254,1.1823,0.4169,1502.85,177.62,0.547
2025-10-12 12:55:00,2006.4,0.18,426.02,0.12,11.16,253,-0.1607,0.5843,2074.88,248.91,0.011
2025-10-12 13:00:00,2006.39,0.16,426.01,0.2,11.17,255,0.164,0.3038,1936.5,129.44,0.042
2025-10-12 13:05:00,2006.71,0.3,425.81,0.12,11.22,253,0.7544,0.8999,1685.48,383.17,0.095
2025-10-12 13:10:00,2006.42,0.26,425.79,0.11,11.22,251,1.1454,0.8325,1518.72,354.49,0.221
2025-10-12 13:15:00,2006.38,0.24,425.76,0.11,11.18,253,-0.3592,0.8201,2159.34,349.17,0.028
2025-10-12 13:20:00,2006.25,0.13,425.76,0.08,11.26,251,0.4682,0.6034,1806.9,256.89,0.083
2025-10-12 13:25:00,2006.05,0.19,425.65,0.09,11.21,255,-0.6948,0.7638,2301.8,325.11,0.11
2025-10-12 13:30:00,2006.09,0.12,425.69,0.21,11.19,252,0.122,0.2197,1954.14,93.52,0.044
2025-10-12 13:35:00,2005.95,0.15,425.32,0.15,11.29,253,0.5726,0.3191,1762.44,135.71,0.325
2025-10-12 13:40:00,2006.29,0.63,425.35,0.43,11.27,253,0.0817,0.5671,1971.53,241.21,0.003
2025-10-12 13:45:00,2006.17,0.14,425.14,0.15,11.22,250,0.4194,0.3272,1827.87,139.11,0.198
2025-10-12 13:50:00,2005.88,0.28,424.82,0.2,11.36,250,1.0585,0.3491,1556.22,148.3,0.579
2025-10-12 13:55:00,2005.76,0.14,424.52,0.14,11.28,253,0.2821,0.3734,1885.99,158.5,0.079
2025-10-12 14:00:00,2005.64,0.13,424.36,0.1,11.23,254,0.4073,0.5207,1832.82,220.97,0.084
2025-10-12 14:05:00,2005.61,0.16,424.21,0.18,11.33,251,0.0528,0.338,1983.21,143.4,0.004
2025-10-12 14:10:00,2005.5,0.16,424.12,0.15,11.34,250,0.1922,0.4047,1924,171.63,0.033
2025-10-12 14:15:00,2005.38,0.2,424.06,0.16,11.4,247,0.2227,0.4959,1910.93,210.3,0.029
2025-10-12 14:20:00,2005.45,0.16,423.89,0.11,11.42,253,-0.7091,0.5003,2306.03,212.06,0.231
2025-10-12 14:25:00,2005.79,0.19,423.82,0.13,11.41,250,-0.2728,0.5497,2121.41,232.97,0.036
2025-10-12 14:30:00,2006.04,0.22,423.73,0.13,11.42,250,-0.1015,0.6696,2049.06,283.75,0.003
2025-10-12 14:35:00,2006.61,0.31,423.75,0.15,11.39,251,1.3119,0.6139,1450.7,260.13,0.406
2025-10-12 14:40:00,2006.91,0.21,423.74,0.21,11.45,252,0.4965,0.3297,1796.54,139.72,0.254
2025-10-12 14:45:00,2007.44,0.35,423.82,0.16,11.39,251,1.09,0.7316,1545.46,310.07,0.25
2025-10-12 14:50:00,2007.78,0.17,423.7,0.15,11.43,257,0.6975,0.3642,1712.25,154.3,0.355
2025-10-12 14:55:00,2007.76,0.14,423.66,0.18,11.38,247,0.0091,0.2926,2003.9,123.95,0
2025-10-12 15:00:00,2007.89,0.15,423.69,0.14,11.32,254,0.2169,0.4082,1915.97,172.96,0.041
2025-10-12 15:05:00,2008.13,0.3,423.71,0.11,11.21,254,0.4285,1.048,1826.57,444.06,0.024
2025-10-12 15:10:00,2008.07,0.22,423.33,0.2,11.35,251,0.5833,0.3477,1761.14,147.18,0.297
2025-10-12 15:15:00,2007.99,0.24,423.26,0.19,11.38,260,0.3396,0.4747,1864.24,200.91,0.071
2025-10-12 15:20:00,2008.04,0.21,423.31,0.13,11.29,246,0.3193,0.6084,1872.86,257.56,0.04
2025-10-12 15:25:00,2007.68,0.24,423.1,0.15,11.31,262,-0.423,0.6183,2186.66,261.6,0.066
2025-10-12 15:30:00,2007.65,0.12,422.98,0.14,11.22,249,0.1149,0.3295,1959.05,139.38,0.018
2025-10-12 15:35:00,2007.94,0.16,422.99,0.12,11.15,253,-0.0165,0.5031,2014.91,212.79,0
2025-10-12 15:40:00,2008,0.16,422.78,0.18,11.23,249,0.071,0.3576,1977.97,151.19,0.006
2025-10-12 15:45:00,2008.32,0.26,422.63,0.15,11.39,251,0.6836,0.5925,1719.41,250.42,0.166
2025-10-12 15:50:00,2008.38,0.34,422.4,0.18,11.45,249,0.4729,0.6964,1808.62,294.16,0.065
2025-10-12 15:55:00,2008.39,0.16,422.14,0.19,11.45,249,-0.3409,0.3102,2152.32,130.94,0.153
2025-10-12 16:00:00,2007.87,0.17,422.2,0.12,11.34,251,-0.8638,0.4429,2372.57,187,0.363
2025-10-12 16:05:00,2007.2,0.36,422.09,0.14,11.23,256,-0.5324,0.9876,2231.91,416.85,0.042
2025-10-12 16:10:00,2007.24,0.28,422.27,0.09,11.04,253,1.3161,1.1125,1451.48,469.78,0.173
2025-10-12 16:15:00,2007.31,0.32,422.24,0.09,11.16,253,2.2268,1.039,1067.05,438.71,0.408
2025-10-12 16:20:00,2006.79,0.25,422.04,0.11,11.28,249,0.2764,0.8501,1890.14,358.77,0.016
2025-10-12 16:25:00,2006.75,0.16,421.98,0.16,11.24,256,-0.0981,0.3758,2048.13,158.59,0.01
2025-10-12 16:30:00,2006.49,0.29,422.01,0.13,11.04,246,0.8643,0.7938,1641.74,335,0.151
2025-10-12 16:35:00,2006.41,0.33,421.89,0.12,11.09,251,0.3363,1.0864,1864.53,458.35,0.014
2025-10-12 16:40:00,2006.44,0.19,421.81,0.17,11.1,252,-0.2182,0.4061,2098.49,171.29,0.041
2025-10-12 16:45:00,2006.34,0.21,421.62,0.18,11.11,254,0.7787,0.3514,1678.03,148.16,0.424
2025-10-12 16:50:00,2006.55,0.3,421.6,0.21,11.13,249,0.9411,0.4324,1609.79,182.32,0.415
2025-10-12 16:55:00,2006.41,0.18,421.62,0.13,11.13,250,0.4762,0.4966,1805.64,209.36,0.121
2025-10-12 17:00:00,2006.79,0.3,421.7,0.08,11.14,254,0.5896,1.3542,1758.15,571.06,0.028
2025-10-12 17:05:00,2006.53,0.24,421.98,0.11,11.04,252,0.4677,0.7903,1809.17,333.5,0.05
2025-10-12 17:10:00,2006.21,0.14,421.82,0.12,11.14,254,-0.7432,0.3782,2319.68,159.51,0.367
2025-10-12 17:15:00,2006.35,0.29,421.75,0.07,11.15,245,1.7982,1.5205,1247.96,641.28,0.173
2025-10-12 17:20:00,2006.33,0.33,421.74,0.07,11.15,253,3.0974,1.4394,700.06,607.05,0.41
2025-10-12 17:25:00,2006.5,0.18,421.7,0.09,11.18,251,-0.1069,0.7471,2051.59,315.05,0.003
2025-10-12 17:30:00,2006.4,0.18,421.72,0.08,11.21,250,1.148,0.7668,1522.25,323.38,0.251
2025-10-12 17:35:00,2006.1,0.32,421.84,0.07,11.26,248,3.4335,1.1103,557.71,468.38,0.589
2025-10-12 17:40:00,2005.59,0.32,421.8,0.11,11.28,255,-1.4163,0.9313,2602.98,392.81,0.257
2025-10-12 17:45:00,2005.48,0.22,421.85,0.14,11.31,259,0.1364,0.588,1947.94,248.05,0.008
2025-10-12 17:50:00,2005.16,0.23,421.82,0.16,11.31,253,-0.4204,0.5577,2182.51,235.25,0.078
2025-10-12 17:55:00,2004.92,0.24,421.74,0.07,11.25,251,1.5616,1.2458,1346.31,525.38,0.191
2025-10-12 18:00:00,2004.37,0.37,421.74,0.07,11.38,251,1.4876,1.8556,1376.99,782.57,0.088
2025-10-12 18:05:00,2003.97,0.28,421.64,0.11,11.4,250,1.2414,0.8507,1480.56,358.7,0.242
2025-10-12 18:10:00,2003.55,0.32,421.54,0.07,11.35,253,1.1579,1.7444,1515.46,735.33,0.062
2025-10-12 18:15:00,2003.22,0.3,421.49,0.1,11.26,254,2.4698,0.571,962.23,240.69,0.737
2025-10-12 18:20:00,2003.05,0.24,421.45,0.09,11.3,248,0.8508,1.0218,1644.46,430.65,0.094
2025-10-12 18:25:00,2002.34,0.5,421.38,0.11,11.53,252,3.5831,1.0499,492.48,442.4,0.636
2025-10-12 18:30:00,2001.08,0.42,421.08,0.12,11.69,255,2.8859,0.8183,785.85,344.58,0.651
2025-10-12 18:35:00,2000.11,0.25,420.89,0.08,11.87,257,1.58,1.0598,1335.09,446.07,0.25
2025-10-12 18:40:00,2000.21,0.13,420.79,0.09,11.95,248,0.5624,0.5061,1763.57,212.96,0.156
2025-10-12 18:45:00,2000.21,0.15,420.82,0.11,11.79,252,0.3783,0.4922,1841,207.14,0.081
2025-10-12 18:50:00,1999.91,0.26,420.75,0.12,11.7,250,0.5087,0.8067,1785.89,339.42,0.056
2025-10-12 18:55:00,1999.61,0.23,420.64,0.08,11.69,253,-0.1539,1.1417,2064.35,480.25,0.003
2025-10-12 19:00:00,1998.9,0.36,420.53,0.12,11.73,249,2.2759,0.7451,1041.82,313.33,0.583
2025-10-12 19:05:00,1999.26,0.13,420.62,0.08,11.68,249,0.829,0.5452,1650.55,229.33,0.257
2025-10-12 19:10:00,1998.82,0.27,420.6,0.12,11.76,247,1.9498,0.4873,1178.75,204.97,0.706
2025-10-12 19:15:00,1998.65,0.14,420.49,0.09,11.75,248,0.498,0.5564,1789.23,233.98,0.107
2025-10-12 19:20:00,1998.6,0.21,420.47,0.13,11.81,256,0.5636,0.5837,1761.62,245.44,0.123
2025-10-12 19:25:00,1998.38,0.19,420.42,0.09,11.83,249,0.8411,0.7081,1644.77,297.71,0.175
2025-10-12 19:30:00,1998.11,0.18,420.44,0.14,11.86,247,0.7638,0.3945,1677,165.88,0.36
2025-10-12 19:35:00,1997.57,0.22,420.35,0.1,11.95,252,0.726,0.7856,1692.41,330.21,0.113
2025-10-12 19:40:00,1997.21,0.29,420.23,0.12,12.03,250,1.8159,0.6773,1234.13,284.64,0.519
2025-10-12 19:45:00,1997.05,0.22,420.13,0.06,12.01,251,1.2468,1.2525,1473.22,526.22,0.129
2025-10-12 19:50:00,1997.15,0.27,420.23,0.14,11.91,251,1.5069,0.4709,1363.92,197.89,0.605
2025-10-12 19:55:00,1996.85,0.16,420.13,0.07,11.98,250,0.6673,0.8522,1716.49,358.05,0.084
2025-10-12 20:00:00,1996.73,0.21,420.15,0.13,12.01,251,0.8714,0.4973,1630.61,208.96,0.315
2025-10-12 20:05:00,1996.72,0.16,420.15,0.09,12.03,256,1.1151,0.5335,1528.2,224.14,0.396
2025-10-12 20:10:00,1996.5,0.18,420.1,0.1,12.17,245,0.2346,0.7181,1897.94,301.68,0.016
2025-10-12 20:15:00,1996.07,0.29,420.02,0.09,12.27,250,1.9266,0.9915,1186.87,416.44,0.361
2025-10-12 20:20:00,1996.71,0.19,420.24,0.2,12.33,250,-0.6308,0.2945,2261.8,123.78,0.407
2025-10-12 20:25:00,1996.48,0.18,420.03,0.09,12.39,255,0.5355,0.6988,1771.56,293.5,0.081
2025-10-12 20:30:00,1995.68,0.32,419.91,0.1,12.51,254,2.2587,0.8257,1047.21,346.72,0.529
2025-10-12 20:35:00,1995.26,0.18,419.84,0.09,12.55,253,1.1404,0.665,1516.48,279.17,0.306
2025-10-12 20:40:00,1995.12,0.14,419.81,0.07,12.59,251,0.2334,0.7846,1897.13,329.38,0.013
2025-10-12 20:45:00,1995.16,0.19,419.8,0.1,12.57,249,0.517,0.7133,1778.11,299.46,0.073
2025-10-12 20:50:00,1994.98,0.21,419.74,0.11,12.57,245,1.0541,0.594,1552.53,249.31,0.321
2025-10-12 20:55:00,1994.84,0.17,419.85,0.19,12.62,255,-0.6614,0.2504,2272.52,105.13,0.511
2025-10-12 21:00:00,1994.67,0.13,419.79,0.16,12.66,253,-0.0964,0.3109,2035.13,130.51,0.014
2025-10-12 21:05:00,1994.76,0.2,419.88,0.1,12.72,254,-0.1221,0.7625,2046.03,320.14,0.004
2025-10-12 21:10:00,1994.5,0.21,419.84,0.13,12.79,250,0.1905,0.6039,1914.52,253.56,0.015
2025-10-12 21:15:00,1994.32,0.16,419.86,0.07,12.86,255,0.6085,0.8608,1738.84,361.43,0.07
2025-10-12 21:20:00,1994.01,0.21,419.88,0.14,12.93,255,0.4363,0.5304,1810.82,222.69,0.092
2025-10-12 21:25:00,1994.12,0.14,420.01,0.15,12.96,250,0.3273,0.3271,1856.65,137.38,0.13
2025-10-12 21:30:00,1994.21,0.12,420.08,0.09,12.97,248,0.4591,0.517,1801.37,217.18,0.106
2025-10-12 21:35:00,1994.4,0.13,420.25,0.11,13.01,257,0.4274,0.4288,1814.8,180.21,0.13
2025-10-12 21:40:00,1994.48,0.11,420.45,0.16,13,247,0.0945,0.2717,1954.73,114.26,0.018
2025-10-12 21:45:00,1994.57,0.12,420.45,0.16,12.96,250,-0.1671,0.2915,2064.83,122.55,0.047
2025-10-12 21:50:00,1994.86,0.2,420.73,0.13,12.98,251,0.1407,0.6289,1935.66,264.6,0.007
2025-10-12 21:55:00,1995.34,0.14,420.79,0.08,12.94,251,0.3446,0.632,1850.34,265.93,0.043
2025-10-12 22:00:00,1995.26,0.14,420.71,0.07,12.93,38,0.5452,3.4888,1765.87,1467.77,0.076
2025-10-12 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-12 22:10:00,1996.96,0.31,421.03,0.04,NA,59,-1.064,8.9425,2444.93,3765.07,0.018
2025-10-12 22:15:00,1995.75,0.55,421.18,0.26,13.03,251,0.0627,0.8353,1969.34,351.81,0.001
2025-10-12 22:20:00,1995.14,0.38,421.26,0.23,13.13,255,1.1864,0.4239,1495.35,178.58,0.54
2025-10-12 22:25:00,1994.95,0.24,421.2,0.11,13.22,249,1.2481,0.6638,1469.23,279.6,0.346
2025-10-12 22:30:00,1995.07,0.27,421.33,0.14,13.28,243,1.2405,0.5911,1472.41,249.03,0.398
2025-10-12 22:35:00,1994.96,0.24,421.42,0.12,13.28,254,0.6803,0.7116,1708.25,299.86,0.12
2025-10-12 22:40:00,1995.41,0.4,421.4,0.15,13.25,258,1.8866,0.6878,1200.4,289.84,0.53
2025-10-12 22:45:00,1995.19,0.17,421.39,0.16,13.22,249,0.0932,0.4059,1955.91,171.04,0.008
2025-10-12 22:50:00,1995.82,0.33,421.87,0.23,13.23,253,0.9395,0.4282,1599.47,180.66,0.419
2025-10-12 22:55:00,1996.48,0.48,421.89,0.13,13.23,251,1.366,1.3184,1420.17,556.23,0.139
2025-10-12 23:00:00,1996.13,0.19,421.8,0.12,13.23,250,0.8027,0.567,1657.56,239.15,0.231
2025-10-12 23:05:00,1995.76,0.18,421.82,0.12,13.3,251,-0.2191,0.6,2088.19,253.08,0.02
2025-10-12 23:10:00,1995.52,0.12,421.75,0.1,13.28,252,0.1342,0.468,1938.9,197.38,0.012
2025-10-12 23:15:00,1995.49,0.18,421.97,0.2,13.31,253,-0.5551,0.2908,2229.72,122.72,0.353
2025-10-12 23:20:00,1995.73,0.16,421.99,0.12,13.34,252,-0.1234,0.5081,2047.81,214.43,0.009
2025-10-12 23:25:00,1995.9,0.13,421.91,0.12,13.34,248,-0.0997,0.4161,2037.96,175.56,0.009
2025-10-12 23:30:00,1995.79,0.11,421.89,0.12,13.38,254,0.1451,0.3423,1934.56,144.43,0.026
2025-10-12 23:35:00,1996.12,0.26,422.11,0.26,13.35,248,-0.2771,0.3598,2113.1,151.88,0.082
2025-10-12 23:40:00,1996.15,0.18,422.05,0.14,13.33,247,0.4821,0.4699,1792.67,198.3,0.136
2025-10-12 23:45:00,1995.94,0.16,421.9,0.1,13.31,255,0.7844,0.5403,1665.02,227.94,0.24
2025-10-12 23:50:00,1996.31,0.22,421.98,0.12,13.25,249,0.3846,0.7028,1834,296.57,0.043
2025-10-12 23:55:00,1996.44,0.19,422.02,0.12,13.19,245,0.7206,0.5301,1692.34,223.72,0.217
2025-10-13 00:00:00,1995.64,1.06,421.98,0.42,13.26,251,2.2778,0.4391,1034.48,185.27,0.801
2025-10-13 00:05:00,1996.16,0.16,422.09,0.12,13.32,249,-0.5601,0.461,2232.58,194.57,0.181
2025-10-13 00:10:00,1995.91,0.16,421.92,0.15,13.28,256,0.6553,0.3147,1719.43,132.79,0.394
2025-10-13 00:15:00,1995.85,0.16,421.85,0.12,13.32,250,0.1938,0.4893,1914.1,206.43,0.023
2025-10-13 00:20:00,1995.8,0.19,421.96,0.13,13.28,252,0.3905,0.5405,1831,228.09,0.073
2025-10-13 00:25:00,1995.9,0.22,422.03,0.12,13.31,253,0.2781,0.6923,1878.53,292.17,0.024
2025-10-13 00:30:00,1995.61,0.17,422.1,0.15,13.32,251,0.2899,0.4306,1873.24,181.74,0.064
2025-10-13 00:35:00,1995.88,0.22,422.16,0.2,13.34,249,-0.158,0.4057,2062.58,171.29,0.022
2025-10-13 00:40:00,1995.68,0.24,422.16,0.14,13.36,260,0.7697,0.5963,1670.76,251.75,0.2
2025-10-13 00:45:00,1995.63,0.19,422.17,0.13,13.3,251,0.6987,0.5143,1700.69,217.13,0.217
2025-10-13 00:50:00,1995.8,0.24,422.29,0.17,13.25,249,0.888,0.4058,1620.81,171.35,0.418
2025-10-13 00:55:00,1995.79,0.16,422.33,0.13,13.23,255,-0.212,0.4488,2085.32,189.55,0.032
2025-10-13 01:00:00,1995.73,0.17,422.21,0.1,13.28,247,0.2317,0.654,1897.91,276.14,0.018
2025-10-13 01:05:00,1995.81,0.18,422.31,0.1,13.27,256,0.1885,0.6467,1916.18,273.11,0.013
2025-10-13 01:10:00,1995.83,0.16,422.36,0.15,13.26,253,0.336,0.3871,1853.92,163.51,0.101
2025-10-13 01:15:00,1996.14,0.14,422.43,0.12,13.25,253,-0.0195,0.4429,2004.39,187.1,0
2025-10-13 01:20:00,1995.97,0.29,422.66,0.23,13.28,251,-0.4997,0.4536,2207.19,191.7,0.154
2025-10-13 01:25:00,1995.88,0.21,422.59,0.13,13.3,251,0.606,0.617,1739.78,260.73,0.126
2025-10-13 01:30:00,1995.95,0.13,422.92,0.17,13.33,252,0.1631,0.2896,1926.98,122.48,0.045
2025-10-13 01:35:00,1995.93,0.11,422.89,0.14,13.3,251,0.0876,0.3011,1958.89,127.34,0.013
2025-10-13 01:40:00,1996.2,0.18,422.86,0.13,13.3,252,-0.4814,0.5032,2199.75,212.77,0.121
2025-10-13 01:45:00,1996.19,0.16,422.94,0.18,13.25,249,-0.1486,0.3307,2059.06,139.86,0.029
2025-10-13 01:50:00,1996.44,0.15,423.03,0.13,13.19,253,0.0949,0.4464,1956.27,188.82,0.007
2025-10-13 01:55:00,1996.34,0.15,423.21,0.2,13.26,253,-0.2176,0.2946,2088.41,124.67,0.076
2025-10-13 02:00:00,1996.16,0.13,423.32,0.2,13.31,247,0.0712,0.2522,1966.01,106.77,0.012
2025-10-13 02:05:00,1996.06,0.18,423.37,0.19,13.36,255,0.2484,0.3567,1890.9,151,0.068
2025-10-13 02:10:00,1996.01,0.15,423.39,0.13,13.38,252,0.4129,0.4358,1821.18,184.53,0.119
2025-10-13 02:15:00,1996.23,0.21,423.52,0.14,13.4,250,-0.6891,0.515,2288.06,218.13,0.211
2025-10-13 02:20:00,1996.74,0.27,423.72,0.15,13.41,249,0.6322,0.6491,1728.87,275.02,0.124
2025-10-13 02:25:00,1997.61,0.22,423.71,0.16,13.41,255,0.0715,0.513,1967.32,217.37,0.003
2025-10-13 02:30:00,1998.02,0.14,423.8,0.11,13.4,249,0.5878,0.4518,1748.91,191.48,0.202
2025-10-13 02:35:00,1998.36,0.15,423.94,0.14,13.41,252,0.1586,0.3972,1931.11,168.38,0.023
2025-10-13 02:40:00,1998.53,0.13,424.1,0.19,13.43,256,-0.2295,0.2506,2095.85,106.27,0.112
2025-10-13 02:45:00,1998.8,0.15,424.09,0.1,13.42,251,-0.3296,0.594,2138.57,251.92,0.044
2025-10-13 02:50:00,1999.09,0.18,424.16,0.16,13.4,256,0.3808,0.3942,1837.58,167.22,0.123
2025-10-13 02:55:00,1999.08,0.32,424.08,0.17,13.45,257,1.3043,0.4912,1445.96,208.31,0.514
2025-10-13 03:00:00,2000.02,0.19,424.34,0.15,13.49,253,-0.0387,0.4852,2016.45,205.89,0.001
2025-10-13 03:05:00,2000.45,0.23,424.59,0.25,13.49,252,-0.4936,0.2963,2210.03,125.82,0.294
2025-10-13 03:10:00,2001.09,0.19,424.65,0.18,13.51,248,0.4298,0.3613,1818.59,153.41,0.175
2025-10-13 03:15:00,2001.25,0.21,424.54,0.1,13.51,252,0.1516,0.7821,1936.87,332.01,0.006
2025-10-13 03:20:00,2000.46,2.06,424.3,0.45,13.52,250,4.4741,0.3319,102.11,140.84,0.965
2025-10-13 03:25:00,1996.9,3.96,423.62,0.79,13.6,252,4.6284,0.7705,36.2,326.42,0.844
2025-10-13 03:30:00,2002.02,0.43,424.65,0.15,13.55,251,0.0661,1.0961,1973.94,465.44,0.001
2025-10-13 03:35:00,2002.33,0.15,424.72,0.12,13.53,254,-0.2475,0.4615,2107.44,196.02,0.041
2025-10-13 03:40:00,2002.65,0.28,424.87,0.22,13.57,248,0.4048,0.4644,1830.66,197.3,0.102
2025-10-13 03:45:00,2002.98,0.17,424.99,0.15,13.55,255,-0.1551,0.4176,2068.88,177.49,0.02
2025-10-13 03:50:00,2003.6,0.23,425.1,0.16,13.46,250,-0.0658,0.5643,2031.56,239.89,0.002
2025-10-13 03:55:00,2000.61,1.65,424.34,0.6,13.52,251,2.6632,0.2798,870.53,118.73,0.931
2025-10-13 04:00:00,2001.63,1.52,424.61,0.4,13.6,250,3.5388,0.5882,499.03,249.74,0.844
2025-10-13 04:05:00,2000.15,1.26,424.15,0.28,13.63,253,3.745,1.0166,411.72,431.21,0.67
2025-10-13 04:10:00,2003.7,0.52,424.91,0.13,13.59,254,2.8298,1.1248,801.29,477.93,0.487
2025-10-13 04:15:00,2004.23,0.25,425.02,0.16,13.62,252,0.9166,0.4835,1614.65,205.51,0.35
2025-10-13 04:20:00,2004.5,0.16,425.14,0.15,13.63,254,-0.3912,0.4,2170.8,170.05,0.125
2025-10-13 04:25:00,2004.59,0.2,425.04,0.2,13.62,252,-0.1763,0.3766,2079.53,160.07,0.032
2025-10-13 04:30:00,2004.41,0.16,425,0.12,13.61,251,-0.2126,0.5144,2094.77,218.61,0.025
2025-10-13 04:35:00,2004.6,0.15,425.12,0.2,13.65,255,0.0242,0.2878,1994.31,122.37,0.001
2025-10-13 04:40:00,2004.44,0.16,425.09,0.21,13.66,254,0.0044,0.299,2002.57,127.09,0
2025-10-13 04:45:00,2004.05,0.31,424.91,0.23,13.7,251,0.5945,0.4613,1751.45,196.02,0.199
2025-10-13 04:50:00,2003.6,0.32,424.87,0.28,13.67,251,0.5633,0.375,1764.26,159.32,0.253
2025-10-13 04:55:00,2003.96,0.23,424.83,0.22,13.66,253,-0.5058,0.362,2218.83,153.8,0.226
2025-10-13 05:00:00,2004.04,0.4,424.74,0.22,13.75,253,1.4581,0.4119,1384.74,174.94,0.653
2025-10-13 05:05:00,2003.5,0.31,424.56,0.15,13.78,247,1.0663,0.6932,1550.78,294.32,0.262
2025-10-13 05:10:00,2003.37,0.3,424.53,0.21,13.78,248,0.2097,0.545,1914.34,231.37,0.022
2025-10-13 05:15:00,2003.74,0.19,424.32,0.13,13.77,251,0.4024,0.5773,1833,244.98,0.068
2025-10-13 05:20:00,2003.99,0.15,424.41,0.13,13.77,252,-0.5122,0.3939,2221.35,167.16,0.202
2025-10-13 05:25:00,2004.25,0.38,424.4,0.2,13.75,259,0.6738,0.6858,1718.3,291.03,0.126
2025-10-13 05:30:00,2004.11,0.66,424.27,0.26,13.73,251,1.9495,0.6417,1176.97,272.24,0.58
2025-10-13 05:35:00,2004.19,0.23,424.2,0.15,13.7,249,0.6808,0.5502,1715.39,233.4,0.187
2025-10-13 05:40:00,2004.52,0.39,424.09,0.21,13.66,255,1.1392,0.5527,1521.4,234.38,0.389
2025-10-13 05:45:00,2004.35,0.52,423.93,0.16,13.6,257,0.0332,1.2495,1990.29,529.72,0
2025-10-13 05:50:00,2005.12,0.21,424.04,0.17,13.59,250,0.5489,0.4391,1772.36,186.19,0.19
2025-10-13 05:55:00,2004.39,0.26,423.89,0.11,13.56,253,1.017,0.8503,1573.3,360.45,0.177
2025-10-13 06:00:00,2003.76,0.62,423.75,0.2,13.53,249,2.5989,0.6278,902.48,266.04,0.72
2025-10-13 06:05:00,2001.86,0.78,423.41,0.22,13.6,257,3.0851,0.652,695.57,276.08,0.77
2025-10-13 06:10:00,2001.58,0.38,423.21,0.09,13.62,251,1.6189,1.4477,1316.45,612.69,0.158
2025-10-13 06:15:00,2000.02,0.93,422.94,0.26,13.65,247,2.0751,1.104,1122.38,466.92,0.346
2025-10-13 06:20:00,2001.25,0.3,423.19,0.17,13.67,255,1.0659,0.535,1550.16,226.39,0.373
2025-10-13 06:25:00,2000.68,0.76,422.97,0.2,13.64,253,2.4012,1.1651,985.02,492.81,0.389
2025-10-13 06:30:00,2000.87,0.54,423.05,0.18,13.65,254,1.8189,0.9236,1231.4,390.73,0.368
2025-10-13 06:35:00,2000.51,0.21,422.84,0.15,13.62,245,0.731,0.4626,1691.4,195.6,0.272
2025-10-13 06:40:00,1999.59,0.48,422.76,0.29,13.65,253,1.3606,0.3739,1424.39,158.07,0.665
2025-10-13 06:45:00,1998.72,0.11,422.36,0.16,13.65,251,0.3496,0.2348,1851.08,99.18,0.249
2025-10-13 06:50:00,1999.8,0.64,422.53,0.16,13.61,256,1.6064,1.4225,1321.07,601.05,0.16
2025-10-13 06:55:00,2000.66,0.33,422.55,0.2,13.53,257,1.2053,0.4415,1491.35,186.55,0.528
2025-10-13 07:00:00,2000.98,0.29,422.44,0.1,13.47,253,0.2822,1.183,1881.77,499.74,0.008
2025-10-13 07:05:00,2001.34,0.33,422.45,0.13,13.5,256,-0.2005,0.9824,2086.04,415.03,0.006
2025-10-13 07:10:00,2001.26,0.28,422.53,0.16,13.52,252,0.37,0.6799,1844.93,287.28,0.042
2025-10-13 07:15:00,2001.03,0.23,422.52,0.12,13.49,253,0.9993,0.6005,1578.81,253.72,0.293
2025-10-13 07:20:00,2000.02,0.39,422.29,0.2,13.48,248,1.5366,0.479,1351.14,202.26,0.607
2025-10-13 07:25:00,1999.71,0.13,422.19,0.16,13.45,252,0.2875,0.2845,1878.33,120.11,0.133
2025-10-13 07:30:00,1999.9,0.14,422.14,0.12,13.38,251,0.2314,0.4391,1902.22,185.36,0.04
2025-10-13 07:35:00,1999.48,0.32,422.15,0.15,13.41,253,0.8157,0.7432,1655.11,313.72,0.153
2025-10-13 07:40:00,1999.74,0.22,421.94,0.13,13.3,253,-0.1725,0.6497,2072.51,274.15,0.01
2025-10-13 07:45:00,1999.69,0.17,422.05,0.1,13.32,252,0.2944,0.6505,1875.44,274.54,0.03
2025-10-13 07:50:00,1999.89,0.11,422.02,0.1,13.31,252,0.4892,0.3688,1793.43,155.62,0.209
2025-10-13 07:55:00,2000.1,0.18,422.05,0.11,13.21,256,0.5336,0.5814,1774.91,245.4,0.112
2025-10-13 08:00:00,2000.14,0.12,422.26,0.2,13.16,252,-0.0359,0.2215,2015.28,93.51,0.004
2025-10-13 08:05:00,2000.31,0.19,422.14,0.15,13.13,249,0.2577,0.4844,1891.51,204.49,0.041
2025-10-13 08:10:00,2000.29,0.23,422.16,0.14,13.15,256,-0.1006,0.6484,2042.74,273.72,0.004
2025-10-13 08:15:00,2000.28,0.22,422.22,0.1,13.13,251,1.2223,0.7497,1484.2,316.53,0.285
2025-10-13 08:20:00,2000.17,0.15,422.29,0.12,13.16,253,-0.1041,0.4885,2044.12,206.3,0.007
2025-10-13 08:25:00,2000.38,0.12,422.36,0.11,13.14,248,0.5167,0.3808,1782.14,160.83,0.216
2025-10-13 08:30:00,2000.23,0.16,422.27,0.09,13.09,256,0.2951,0.6683,1875.63,282.18,0.028
2025-10-13 08:35:00,2000.19,0.13,422.29,0.09,13.06,250,0.2488,0.5757,1895.11,243.1,0.027
2025-10-13 08:40:00,2000.45,0.27,422.36,0.12,12.97,255,0.9818,0.7965,1585.78,336.42,0.185
2025-10-13 08:45:00,2000.68,0.14,422.38,0.16,12.88,249,0.4339,0.3067,1817.42,129.54,0.231
2025-10-13 08:50:00,2001.12,0.11,422.4,0.08,12.86,251,0.0414,0.5125,1983.63,216.48,0.001
2025-10-13 08:55:00,2001.18,0.21,422.51,0.15,12.81,251,0.4497,0.5343,1811.19,225.75,0.096
2025-10-13 09:00:00,2001.14,0.15,422.55,0.09,12.74,248,0.5622,0.6372,1763.59,269.26,0.104
2025-10-13 09:05:00,2001.33,0.15,422.83,0.16,12.74,252,0.2734,0.3274,1885.71,138.45,0.095
2025-10-13 09:10:00,2001.16,0.16,422.66,0.09,12.75,255,-0.2664,0.6688,2113.77,282.69,0.023
2025-10-13 09:15:00,2000.86,0.15,422.53,0.12,12.77,251,0.6292,0.4487,1735.01,189.58,0.228
2025-10-13 09:20:00,2000.89,0.21,422.56,0.12,12.74,252,0.8995,0.6067,1620.8,256.38,0.248
2025-10-13 09:25:00,2000.8,0.2,422.58,0.1,12.77,248,0.6184,0.7239,1739.48,305.89,0.099
2025-10-13 09:30:00,2000.71,0.15,422.72,0.1,12.74,254,0.6914,0.5046,1708.44,213.31,0.22
2025-10-13 09:35:00,2000.7,0.19,422.67,0.12,12.66,250,0.4851,0.5919,1795.67,250.18,0.091
2025-10-13 09:40:00,2000.75,0.1,422.78,0.15,12.67,252,-0.1165,0.2548,2050.01,107.72,0.03
2025-10-13 09:45:00,2000.64,0.16,422.84,0.22,12.65,249,-0.0611,0.2661,2026.49,112.52,0.008
2025-10-13 09:50:00,2000.59,0.3,422.75,0.16,12.61,256,0.9712,0.6116,1590.02,258.57,0.274
2025-10-13 09:55:00,2000.52,0.16,422.74,0.15,12.59,251,0.2835,0.3897,1880.7,164.73,0.073
2025-10-13 10:00:00,2000.1,0.34,422.8,0.21,12.62,250,0.7979,0.5397,1662.75,228.19,0.247
2025-10-13 10:05:00,2000.46,0.21,422.91,0.12,12.54,254,-0.1458,0.6669,2062.11,282.04,0.007
2025-10-13 10:10:00,2000.4,0.19,422.88,0.2,12.55,254,0.4896,0.3065,1793.35,129.61,0.277
2025-10-13 10:15:00,2000.26,0.19,422.89,0.16,12.53,252,0.8484,0.3155,1641.5,133.42,0.52
2025-10-13 10:20:00,1999.68,0.27,422.82,0.11,12.6,250,0.4168,0.9173,1823.45,387.84,0.03
2025-10-13 10:25:00,1999.29,0.16,422.71,0.15,12.55,254,0.3529,0.3885,1850.12,164.24,0.11
2025-10-13 10:30:00,1999.31,0.13,422.73,0.15,12.48,252,0.5177,0.2558,1780.46,108.14,0.38
2025-10-13 10:35:00,1999.11,0.11,422.96,0.28,12.57,253,-0.1407,0.1432,2058.6,60.55,0.126
2025-10-13 10:40:00,1999.27,0.19,422.96,0.13,12.52,245,-0.2632,0.5337,2110.58,225.73,0.035
2025-10-13 10:45:00,1999.18,0.2,422.74,0.09,12.46,253,1.1374,0.7193,1518.36,304.07,0.273
2025-10-13 10:50:00,1999.12,0.12,422.87,0.12,12.5,253,0.4683,0.3477,1801.08,147.02,0.214
2025-10-13 10:55:00,1999.15,0.16,422.92,0.11,12.5,258,0.399,0.5614,1830.42,237.42,0.07
2025-10-13 11:00:00,1999.1,0.11,423.03,0.18,12.47,251,-0.1383,0.2212,2057.61,93.59,0.055
2025-10-13 11:05:00,1999,0.12,423.01,0.13,12.46,249,0.205,0.3458,1912.27,146.26,0.05
2025-10-13 11:10:00,1999.15,0.16,423.07,0.13,12.45,248,0.2772,0.4428,1881.89,187.35,0.055
2025-10-13 11:15:00,1999.06,0.19,423.06,0.16,12.44,251,0.8355,0.3175,1645.59,134.34,0.509
2025-10-13 11:20:00,1999.21,0.22,423.12,0.18,12.43,254,0.8476,0.3394,1640.57,143.6,0.483
2025-10-13 11:25:00,1999.24,0.21,423.2,0.18,12.49,251,0.7098,0.3332,1698.86,140.99,0.405
2025-10-13 11:30:00,1999.14,0.17,423.24,0.24,12.52,254,-0.0834,0.2721,2034.44,115.15,0.014
2025-10-13 11:35:00,1998.94,0.17,423.21,0.15,12.51,257,0.3842,0.4082,1836.33,172.74,0.117
2025-10-13 11:40:00,1998.83,0.32,423.24,0.1,12.58,251,1.0908,1.1089,1537.16,469.33,0.127
2025-10-13 11:45:00,1998.99,1.39,423.23,0.12,12.53,243,3.9059,4.4084,345.87,1865.79,0.105
2025-10-13 11:50:00,1998.51,0.2,423.2,0.11,12.55,252,0.9239,0.6295,1607.54,266.42,0.244
2025-10-13 11:55:00,1998.36,0.26,423.19,0.12,12.57,254,1.7062,0.4582,1276.33,193.92,0.675
2025-10-13 12:00:00,1998.04,0.16,423.21,0.15,12.62,250,0.0544,0.4146,1975.02,175.47,0.003
2025-10-13 12:05:00,1998.37,0.31,423.36,0.14,12.58,250,1.2775,0.6796,1457.53,287.71,0.346
2025-10-13 12:10:00,1998.16,0.17,423.37,0.15,12.59,255,0.5302,0.4104,1773.69,173.75,0.2
2025-10-13 12:15:00,1998.14,0.89,423.24,0.15,12.63,252,4.398,1.475,136.73,624.3,0.571
2025-10-13 12:20:00,1998.57,1.05,423.37,0.22,12.6,252,4.1326,0.9011,248.96,381.49,0.759
2025-10-13 12:25:00,1998.45,0.34,423.38,0.19,12.61,250,1.5538,0.3675,1340.6,155.61,0.728
2025-10-13 12:30:00,1998.46,0.55,423.49,0.22,12.67,248,1.5886,0.7682,1325.72,325.31,0.391
2025-10-13 12:35:00,1998.14,0.13,423.43,0.11,12.69,250,0.2756,0.4347,1881.44,184.07,0.057
2025-10-13 12:40:00,1998,0.14,423.45,0.16,12.74,256,0.4061,0.2906,1826.06,123.04,0.226
2025-10-13 12:45:00,1998.12,0.13,423.34,0.08,12.74,253,0.2315,0.6223,1900.14,263.46,0.02
2025-10-13 12:50:00,1997.91,0.17,423.39,0.11,12.78,256,1.2087,0.3608,1486.17,152.76,0.627
2025-10-13 12:55:00,1997.9,0.14,423.41,0.14,12.81,246,0.2804,0.3615,1879.19,153.05,0.083
2025-10-13 13:00:00,1997.92,0.24,423.28,0.12,12.88,253,0.6062,0.7196,1741.34,304.59,0.096
2025-10-13 13:05:00,1997.78,0.12,423.24,0.12,12.82,248,0.4631,0.3258,1801.78,137.88,0.232
2025-10-13 13:10:00,1997.71,0.14,423.18,0.06,12.83,249,0.595,0.8745,1745.92,370.08,0.065
2025-10-13 13:15:00,1997.51,0.2,423.23,0.12,12.89,251,-0.2247,0.6582,2092.59,278.56,0.017
2025-10-13 13:20:00,1997.33,0.22,423.26,0.1,12.9,257,1.5029,0.6403,1361.22,271.01,0.452
2025-10-13 13:25:00,1997.42,0.15,423.28,0.09,12.84,251,0.2415,0.6571,1895.22,278.14,0.02
2025-10-13 13:30:00,1997.05,0.2,423.28,0.11,12.92,255,-0.3933,0.6788,2163.51,287.34,0.048
2025-10-13 13:35:00,1996.97,0.14,423.5,0.19,12.92,254,0.1356,0.2787,1939.56,118.04,0.034
2025-10-13 13:40:00,1996.62,0.17,423.3,0.09,12.91,251,0.9885,0.5726,1578.18,242.38,0.309
2025-10-13 13:45:00,1996.6,0.19,423.25,0.08,12.91,249,0.176,0.9373,1922.12,396.72,0.005
2025-10-13 13:50:00,1996.56,0.13,423.18,0.05,12.96,248,-0.0073,0.9927,1999.65,420.1,0
2025-10-13 13:55:00,1996.35,0.29,423.12,0.12,13.01,254,1.3049,0.828,1444.21,350.35,0.271
2025-10-13 14:00:00,1996.05,0.3,423.18,0.1,12.98,257,0.7733,1.0866,1668.8,459.82,0.071
2025-10-13 14:05:00,1995.62,0.13,423.14,0.1,13.01,250,0.5629,0.427,1757.43,180.68,0.207
2025-10-13 14:10:00,1995.53,0.18,423.05,0.12,13.01,253,0.7665,0.4674,1671.28,197.72,0.287
2025-10-13 14:15:00,1995.47,0.15,423.09,0.11,13.05,256,0.6729,0.4502,1710.77,190.47,0.251
2025-10-13 14:20:00,1995.47,0.19,423.1,0.08,13.02,252,1.3001,0.7531,1445.41,318.63,0.309
2025-10-13 14:25:00,1995.44,0.17,423.04,0.11,13.09,256,0.0253,0.592,1984.75,250.44,0
2025-10-13 14:30:00,1995.36,0.39,422.86,0.13,13.18,250,1.7253,0.8939,1265.8,378.01,0.358
2025-10-13 14:35:00,1994.9,0.17,422.76,0.1,13.36,252,0.3155,0.6051,1861.54,255.8,0.039
2025-10-13 14:40:00,1994.75,0.13,422.79,0.08,13.36,247,0.2741,0.6208,1878.89,262.47,0.028
2025-10-13 14:45:00,1994.83,0.18,422.73,0.1,13.38,253,1.3378,0.4521,1429.3,191.1,0.568
2025-10-13 14:50:00,1994.85,0.15,422.78,0.08,13.35,246,1.082,0.6403,1537.42,270.73,0.3
2025-10-13 14:55:00,1994.96,0.29,422.78,0.09,13.37,251,0.9143,1.1918,1608.4,503.86,0.081
2025-10-13 15:00:00,1995.32,0.22,422.83,0.06,13.35,251,0.5688,1.3456,1754.79,568.94,0.026
2025-10-13 15:05:00,1995.26,0.18,422.82,0.05,13.34,251,0.6763,1.4,1709.31,591.95,0.034
2025-10-13 15:10:00,1995.64,0.28,422.9,0.05,13.35,248,1.7532,1.8343,1254.21,775.7,0.12
2025-10-13 15:15:00,1995.84,0.2,422.84,0.06,13.29,256,0.5911,1.3259,1745.9,560.65,0.029
2025-10-13 15:20:00,1995.75,0.18,422.8,0.13,13.27,253,0.6079,0.4655,1738.74,196.79,0.204
2025-10-13 15:25:00,1995.81,0.29,422.68,0.07,13.31,247,-1.412,1.4574,2592.64,616,0.123
2025-10-13 15:30:00,1996.12,0.16,422.81,0.06,13.22,258,-0.1473,1.0248,2058.41,433.3,0.003
2025-10-13 15:35:00,1996.08,0.22,422.75,0.06,13.29,250,1.621,1.3878,1310.81,586.68,0.17
2025-10-13 15:40:00,1995.73,0.15,422.74,0.08,13.39,258,-0.5586,0.703,2231.89,297.2,0.086
2025-10-13 15:45:00,1995.7,0.24,422.73,0.06,13.32,253,0.0305,1.4727,1982.82,622.56,0
2025-10-13 15:50:00,1995.63,0.24,422.78,0.08,13.33,255,1.5711,1.0333,1331.42,436.88,0.257
2025-10-13 15:55:00,1995.72,0.13,422.82,0.11,13.29,250,-0.0456,0.45,2015,190.29,0.002
2025-10-13 16:00:00,1995.72,0.17,422.71,0.12,13.29,249,0.9002,0.4211,1615.2,178.01,0.406
2025-10-13 16:05:00,1995.48,0.25,422.55,0.06,13.31,251,3.2572,0.9981,619.14,421.76,0.615
2025-10-13 16:10:00,1995.18,0.23,422.53,0.11,13.4,250,0.4793,0.7593,1792.66,320.83,0.056
2025-10-13 16:15:00,1995,0.2,422.42,0.05,13.44,256,0.9598,1.6981,1589.56,717.34,0.046
2025-10-13 16:20:00,1994.51,0.25,422.27,0.07,13.57,249,2.1244,1.2456,1097.45,526,0.304
2025-10-13 16:25:00,1994.52,0.13,422.23,0.05,13.59,249,0.2747,1.0774,1878.53,454.93,0.01
2025-10-13 16:30:00,1994.24,0.17,422.22,0.1,13.61,253,-0.1889,0.6553,2074.02,276.69,0.012
2025-10-13 16:35:00,1994.28,0.19,422.22,0.08,13.55,253,0.9002,0.8728,1614.2,368.49,0.138
2025-10-13 16:40:00,1993.96,0.1,422.17,0.1,13.7,250,0.1406,0.408,1934.59,172.27,0.017
2025-10-13 16:45:00,1993.88,0.12,422.02,0.13,13.7,252,-0.382,0.3309,2155.09,139.66,0.166
2025-10-13 16:50:00,1993.87,0.2,421.97,0.09,13.68,245,-0.5936,0.823,2244.37,347.29,0.072
2025-10-13 16:55:00,1993.82,0.22,421.95,0.05,13.7,251,2.1458,1.4923,1088.4,629.67,0.237
2025-10-13 17:00:00,1993.94,0.19,422.09,0.12,13.66,253,-0.1491,0.6186,2056.89,261.12,0.009
2025-10-13 17:05:00,1993.76,0.26,422.06,0.11,13.57,250,1.6399,0.7188,1301.63,303.39,0.438
2025-10-13 17:10:00,1993.95,0.18,422.12,0.09,13.57,249,1.2089,0.5874,1483.64,247.96,0.388
2025-10-13 17:15:00,1993.81,0.17,422.08,0.13,13.57,250,0.061,0.5046,1968.08,212.99,0.002
2025-10-13 17:20:00,1993.99,0.19,422.14,0.11,13.58,250,0.8265,0.5646,1645.11,238.32,0.243
2025-10-13 17:25:00,1993.8,0.14,421.98,0.1,13.6,253,-0.473,0.5176,2193.41,218.42,0.111
2025-10-13 17:30:00,1993.84,0.21,421.78,0.06,13.62,249,0.4184,1.4335,1817.36,604.62,0.013
2025-10-13 17:35:00,1993.83,0.3,421.82,0.1,13.58,252,2.1628,0.8951,1081.53,377.55,0.467
2025-10-13 17:40:00,1993.45,0.29,421.79,0.12,13.65,249,1.9286,0.6358,1179.98,268.16,0.58
2025-10-13 17:45:00,1993.19,0.15,421.68,0.06,13.75,258,0.1268,0.9981,1939.74,420.89,0.002
2025-10-13 17:50:00,1993.33,0.25,421.63,0.1,13.77,251,1.7862,0.696,1240.21,293.48,0.497
2025-10-13 17:55:00,1993.14,0.32,421.58,0.13,13.85,251,1.8465,0.6296,1214.71,265.44,0.563
2025-10-13 18:00:00,1993.03,0.24,421.45,0.09,13.83,252,1.1666,0.9389,1501.37,395.72,0.188
2025-10-13 18:05:00,1992.76,0.15,421.3,0.08,13.9,255,1.0032,0.6088,1570.11,256.48,0.289
2025-10-13 18:10:00,1992.74,0.24,421.41,0.12,13.98,250,-0.033,0.7782,2006.64,327.96,0
2025-10-13 18:15:00,1992.82,0.28,421.25,0.08,13.93,253,2.0383,1.0668,1134.2,449.4,0.354
2025-10-13 18:20:00,1992.47,0.15,421.13,0.08,14,249,-0.1186,0.765,2042.4,322.15,0.004
2025-10-13 18:25:00,1992.63,0.23,421.07,0.11,13.96,254,0.5245,0.7719,1771.77,325.03,0.065
2025-10-13 18:30:00,1992.57,0.19,421,0.08,13.97,251,0.1451,0.9577,1931.5,403.18,0.003
2025-10-13 18:35:00,1992.66,0.31,421.02,0.09,13.98,249,2.3795,0.9235,990.84,388.79,0.499
2025-10-13 18:40:00,1992.29,0.25,420.97,0.11,13.98,248,0.3963,0.9164,1825.48,385.78,0.027
2025-10-13 18:45:00,1992.37,0.16,420.86,0.06,14.02,251,-0.4981,0.9668,2201.98,406.89,0.038
2025-10-13 18:50:00,1992.02,0.32,420.87,0.16,14.05,255,1.0206,0.6509,1562.48,273.96,0.269
2025-10-13 18:55:00,1991.76,0.21,420.71,0.14,14.06,253,0.3144,0.5594,1859.47,235.34,0.045
2025-10-13 19:00:00,1991.88,0.15,420.6,0.06,14.01,253,-0.2515,0.9248,2097.68,388.98,0.011
2025-10-13 19:05:00,1991.42,0.29,420.51,0.24,14.06,251,0.7606,0.3596,1671.56,151.2,0.401
2025-10-13 19:10:00,1991.11,0.16,420.32,0.05,14.11,249,1.9094,0.8886,1188.56,373.48,0.409
2025-10-13 19:15:00,1990.73,0.21,420.21,0.13,14.14,253,1.2182,0.4106,1478.8,172.54,0.569
2025-10-13 19:20:00,1990.55,0.23,420.18,0.1,14.2,254,0.4682,0.8715,1793.81,366.19,0.041
2025-10-13 19:25:00,1989.91,0.16,419.91,0.1,14.27,249,0.4436,0.5794,1803.64,243.3,0.081
2025-10-13 19:30:00,1990.06,0.18,419.85,0.06,14.27,257,1.6057,0.8762,1315.91,367.87,0.335
2025-10-13 19:35:00,1990.35,0.21,420.01,0.13,14.22,249,0.8275,0.5359,1642.78,225.08,0.263
2025-10-13 19:40:00,1990.07,0.21,420,0.15,14.3,256,1.0076,0.4087,1566.88,171.66,0.477
2025-10-13 19:45:00,1989.92,0.14,419.84,0.11,14.4,252,0.1041,0.5041,1946.2,211.65,0.006
2025-10-13 19:50:00,1989.73,0.19,419.82,0.13,14.49,250,0.6284,0.5091,1725.91,213.73,0.186
2025-10-13 19:55:00,1989.57,0.2,419.58,0.11,14.52,253,0.4142,0.7216,1815.8,302.75,0.047
2025-10-13 20:00:00,1989.26,0.28,419.48,0.09,14.53,251,1.7562,0.9453,1252.58,396.52,0.341
2025-10-13 20:05:00,1988.76,0.33,419.43,0.13,14.56,251,0.4793,0.9624,1787.73,403.67,0.036
2025-10-13 20:10:00,1989.13,0.16,419.45,0.08,14.55,252,-0.092,0.7584,2027.71,318.12,0.002
2025-10-13 20:15:00,1989.21,0.26,419.43,0.09,14.61,256,1.2066,0.9651,1483.13,404.8,0.19
2025-10-13 20:20:00,1988.87,0.18,419.59,0.18,14.64,252,0.2603,0.374,1879.64,156.91,0.068
2025-10-13 20:25:00,1988.72,0.2,419.62,0.14,14.62,256,0.0943,0.5779,1949.17,242.49,0.004
2025-10-13 20:30:00,1988.49,0.24,419.54,0.16,14.55,247,0.6573,0.4961,1712.71,208.11,0.208
2025-10-13 20:35:00,1988.78,0.15,419.64,0.16,14.53,252,-0.0504,0.3671,2009.95,154.04,0.003
2025-10-13 20:40:00,1988.64,0.23,419.82,0.2,14.61,249,0.0326,0.4397,1974.96,184.61,0.001
2025-10-13 20:45:00,1988.34,0.27,419.75,0.17,14.68,252,0.7519,0.5592,1672.71,234.74,0.213
2025-10-13 20:50:00,1988.32,0.23,419.67,0.09,14.63,250,0.6822,0.9137,1702.03,383.47,0.077
2025-10-13 20:55:00,1988.53,0.2,419.75,0.11,14.52,250,1.0053,0.5896,1566.55,247.5,0.303
2025-10-13 21:00:00,1989.07,0.25,420.08,0.19,14.48,254,1.0093,0.334,1565.07,140.3,0.578
2025-10-13 21:05:00,1989.15,0.16,420.03,0.18,14.48,252,0.2853,0.3431,1869.33,144.1,0.094
2025-10-13 21:10:00,1989.51,0.33,420,0.12,14.28,247,1.5123,0.9306,1354.34,390.87,0.284
2025-10-13 21:15:00,1990.86,0.52,420.21,0.13,13.89,256,3.4825,0.804,527.47,337.85,0.738
2025-10-13 21:20:00,1991.29,0.2,420.32,0.12,13.61,254,0.824,0.5246,1644.94,220.49,0.27
2025-10-13 21:25:00,1991.19,0.12,420.41,0.15,13.47,254,0.0934,0.3077,1951.91,129.37,0.014
2025-10-13 21:30:00,1991.81,0.37,420.55,0.09,13.33,256,2.4992,1.1606,940.76,488.11,0.41
2025-10-13 21:35:00,1992.22,0.18,420.65,0.11,13.31,257,-0.215,0.6293,2082.67,264.7,0.017
2025-10-13 21:40:00,1992.23,0.2,420.85,0.15,13.26,251,0.5991,0.4742,1740.12,199.58,0.193
2025-10-13 21:45:00,1992.74,0.15,420.97,0.09,13.24,253,0.3189,0.6083,1858.48,256.07,0.04
2025-10-13 21:50:00,1992.94,0.15,421.17,0.13,13.22,257,0.3504,0.4069,1845.35,171.39,0.1
2025-10-13 21:55:00,1992.74,0.14,421.32,0.27,13.18,251,0.1963,0.1816,1910.03,76.5,0.149
2025-10-13 22:00:00,1993.12,0.17,421.57,0.24,13.2,35,-0.5962,0.7467,2244.47,314.79,0.683
2025-10-13 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-13 22:10:00,1995.24,0.19,421.72,0.29,NA,57,-0.5212,0.4132,2215.04,174.26,0.614
2025-10-13 22:15:00,1993.97,0.5,421.46,0.12,13.06,255,1.1671,1.5589,1502.08,657.01,0.077
2025-10-13 22:20:00,1993.37,0.14,421.57,0.16,13.08,252,0.1037,0.3511,1949.65,148.03,0.013
2025-10-13 22:25:00,1993.55,0.11,421.82,0.2,13.06,254,0.0512,0.212,1971.94,89.43,0.009
2025-10-13 22:30:00,1993.59,0.12,421.99,0.19,13.07,254,-0.1018,0.2401,2036.54,101.34,0.026
2025-10-13 22:35:00,1993.4,0.11,422.1,0.32,13.13,252,-0.079,0.1334,2026.74,56.31,0.05
2025-10-13 22:40:00,1993.55,0.12,422.01,0.19,13.1,250,0.0772,0.252,1960.98,106.33,0.014
2025-10-13 22:45:00,1993.66,0.22,421.98,0.2,13.11,251,0.4042,0.4082,1823.09,172.24,0.128
2025-10-13 22:50:00,1993.4,0.16,421.9,0.16,13.1,257,0.4567,0.3383,1800.71,142.73,0.215
2025-10-13 22:55:00,1993.53,0.17,422.02,0.14,13.11,256,-0.0651,0.4962,2020.98,209.39,0.003
2025-10-13 23:00:00,1993.42,0.19,422.1,0.18,13.12,245,0.0661,0.4081,1965.52,172.25,0.004
2025-10-13 23:05:00,1993.22,0.14,422.09,0.16,13.14,248,0.0119,0.3316,1988.19,139.95,0
2025-10-13 23:10:00,1993.13,0.14,422.14,0.13,13.13,254,0.2531,0.4039,1886.27,170.49,0.056
2025-10-13 23:15:00,1993.31,0.16,422.2,0.12,13.13,253,0.4121,0.4953,1819.31,209.1,0.094
2025-10-13 23:20:00,1993.27,0.23,422.22,0.21,13.14,252,0.5583,0.375,1757.53,158.34,0.249
2025-10-13 23:25:00,1993.61,0.15,422.43,0.19,13.09,245,0.3465,0.2612,1847.22,110.36,0.209
2025-10-13 23:30:00,1993.54,0.17,422.47,0.2,13.14,252,0.2683,0.3127,1880.18,132.09,0.099
2025-10-13 23:35:00,1993.39,0.12,422.44,0.17,13.2,250,0.0575,0.2759,1969.09,116.56,0.006
2025-10-13 23:40:00,1993.32,0.2,422.37,0.16,13.2,249,0.0962,0.4794,1952.68,202.47,0.006
2025-10-13 23:45:00,1993.31,0.18,422.4,0.19,13.19,254,0.0819,0.3501,1958.72,147.9,0.008
2025-10-13 23:50:00,1993.45,0.21,422.41,0.09,13.18,252,0.7359,0.8374,1682.61,353.72,0.104
2025-10-13 23:55:00,1993.45,0.18,422.53,0.23,13.16,252,0.1906,0.2947,1912.91,124.53,0.059
2025-10-14 00:00:00,1993.58,0.14,422.51,0.13,13.15,254,-0.3348,0.4102,2135.04,173.33,0.091
2025-10-14 00:05:00,1993.86,0.18,422.58,0.21,13.09,251,0.0803,0.3314,1959.94,140.02,0.009
2025-10-14 00:10:00,1994.31,0.19,422.74,0.18,13.03,254,0.0157,0.3828,1987.67,161.8,0
2025-10-14 00:15:00,1994.26,0.13,422.78,0.22,13.02,249,-0.0281,0.2421,2006.13,102.35,0.002
2025-10-14 00:20:00,1994.18,0.15,422.56,0.15,13,250,0.1467,0.3874,1932.17,163.71,0.021
2025-10-14 00:25:00,1994.3,0.15,422.73,0.17,12.96,251,0.3953,0.2978,1827.21,125.89,0.209
2025-10-14 00:30:00,1994.53,0.22,422.75,0.18,12.92,254,0.3703,0.4403,1837.97,186.14,0.096
2025-10-14 00:35:00,1994.48,0.15,422.91,0.15,12.98,252,0.3528,0.3742,1845.28,158.27,0.118
2025-10-14 00:40:00,1994.26,0.14,422.93,0.26,12.98,259,0.0367,0.2125,1978.73,89.89,0.004
2025-10-14 00:45:00,1994.29,0.14,422.95,0.3,12.98,250,-0.2634,0.1481,2105.68,62.65,0.321
2025-10-14 00:50:00,1994.34,0.15,422.92,0.18,12.97,254,-0.0694,0.3286,2023.69,138.99,0.007
2025-10-14 00:55:00,1994.42,0.12,422.81,0.15,12.94,251,0.2997,0.2685,1867.69,113.54,0.157
2025-10-14 01:00:00,1994.66,0.34,422.89,0.12,12.94,252,-0.4998,1.0703,2206.01,452.62,0.032
2025-10-14 01:05:00,1994.57,0.29,422.82,0.2,12.93,252,0.9317,0.4376,1600.61,185,0.405
2025-10-14 01:10:00,1994.01,0.17,422.76,0.2,12.9,252,0.0746,0.3382,1962.46,142.99,0.007
2025-10-14 01:15:00,1994.32,0.14,422.91,0.22,12.93,251,0.1823,0.2395,1917.22,101.29,0.08
2025-10-14 01:20:00,1994.33,0.19,422.76,0.23,12.86,253,0.0231,0.3192,1984.58,134.94,0.001
2025-10-14 01:25:00,1994.51,0.24,422.89,0.14,12.86,256,-0.1282,0.6495,2048.74,274.68,0.006
2025-10-14 01:30:00,1994.5,0.15,422.83,0.16,12.78,248,0.5287,0.3099,1770.96,131.02,0.304
2025-10-14 01:35:00,1994.61,0.2,423,0.19,12.8,256,-0.2557,0.3889,2102.77,164.51,0.061
2025-10-14 01:40:00,1994.52,0.16,423.22,0.19,12.83,252,0.1535,0.3267,1929.54,138.28,0.032
2025-10-14 01:45:00,1994.39,0.15,423.01,0.16,12.83,252,0.0661,0.3537,1966.43,149.62,0.005
2025-10-14 01:50:00,1994.36,0.17,423.01,0.25,12.81,252,-0.115,0.2667,2042.99,112.81,0.027
2025-10-14 01:55:00,1994.52,0.18,422.95,0.21,12.82,253,0.0853,0.3314,1958.43,140.18,0.01
2025-10-14 02:00:00,1994.24,0.12,422.83,0.21,12.81,250,-0.0991,0.2187,2036.12,92.47,0.03
2025-10-14 02:05:00,1994.28,0.12,422.81,0.13,12.81,249,0.2494,0.3556,1888.85,150.35,0.069
2025-10-14 02:10:00,1994.26,0.23,423.01,0.23,12.8,253,-0.0347,0.3944,2008.93,166.84,0.001
2025-10-14 02:15:00,1994.06,0.16,422.79,0.18,12.79,245,-0.0897,0.3592,2031.98,151.89,0.009
2025-10-14 02:20:00,1993.99,0.15,422.89,0.19,12.78,255,0.2959,0.2819,1868.87,119.21,0.142
2025-10-14 02:25:00,1994.22,0.18,423.01,0.25,12.78,247,0.2283,0.2658,1897.65,112.42,0.1
2025-10-14 02:30:00,1994.39,0.14,422.84,0.15,12.74,250,0.1107,0.3729,1947.59,157.68,0.013
2025-10-14 02:35:00,1994.52,0.23,422.73,0.17,12.71,251,0.1634,0.5223,1925.45,220.77,0.014
2025-10-14 02:40:00,1994.35,0.17,422.78,0.26,12.76,257,0.0058,0.2503,1991.89,105.82,0
2025-10-14 02:45:00,1994.18,0.14,422.68,0.16,12.77,247,0.0895,0.3344,1956.37,141.33,0.011
2025-10-14 02:50:00,1994.13,0.14,422.84,0.18,12.77,248,-0.2101,0.2922,2082.98,123.54,0.072
2025-10-14 02:55:00,1993.95,0.2,422.66,0.19,12.78,250,0.1576,0.4043,1927.35,170.87,0.022
2025-10-14 03:00:00,1993.71,0.12,422.55,0.17,12.77,250,0.0331,0.2754,1979.71,116.38,0.002
2025-10-14 03:05:00,1993.65,0.13,422.46,0.15,12.78,252,0.2697,0.316,1879.7,133.52,0.098
2025-10-14 03:10:00,1993.47,0.15,422.41,0.16,12.77,251,0.3003,0.3332,1866.63,140.75,0.109
2025-10-14 03:15:00,1993.24,0.22,422.29,0.19,12.8,252,0.5632,0.3949,1755.43,166.77,0.234
2025-10-14 03:20:00,1993.55,0.18,422.21,0.13,12.81,247,0.3006,0.5105,1866.61,215.54,0.049
2025-10-14 03:25:00,1993.34,0.21,422.26,0.16,12.83,254,0.7315,0.4487,1684.46,189.45,0.285
2025-10-14 03:30:00,1993.33,0.18,422.25,0.15,12.8,253,0.3896,0.4164,1828.81,175.81,0.116
2025-10-14 03:35:00,1993.57,0.15,422.32,0.2,12.79,257,0.2158,0.2784,1902.42,117.57,0.083
2025-10-14 03:40:00,1993.35,0.21,422.45,0.31,12.81,250,-0.0189,0.2677,2001.36,113.08,0.001
2025-10-14 03:45:00,1993.11,0.16,422.21,0.22,12.86,255,0.3523,0.2525,1844.38,106.6,0.226
2025-10-14 03:50:00,1993.06,0.13,422.25,0.15,12.86,250,-0.158,0.3374,2059.76,142.47,0.032
2025-10-14 03:55:00,1993.01,0.21,422.28,0.32,12.87,252,0.3625,0.2055,1839.92,86.79,0.318
2025-10-14 04:00:00,1992.88,0.24,422.23,0.17,12.88,252,-0.2546,0.5317,2100.38,224.5,0.033
2025-10-14 04:05:00,1993.13,0.24,422.19,0.26,12.91,253,-0.3618,0.3355,2145.87,141.63,0.148
2025-10-14 04:10:00,1992.88,0.17,421.82,0.13,12.9,260,0.4303,0.4682,1811.39,197.49,0.112
2025-10-14 04:15:00,1992.95,0.12,422.08,0.22,12.89,251,0.1217,0.2033,1941.59,85.82,0.051
2025-10-14 04:20:00,1992.71,0.14,421.93,0.22,12.89,255,-0.0138,0.2433,1998.53,102.66,0
2025-10-14 04:25:00,1992.78,0.15,422.02,0.19,12.9,253,-0.0255,0.2954,2003.56,124.66,0.001
2025-10-14 04:30:00,1992.52,0.15,421.82,0.21,12.91,248,0.245,0.2597,1889.18,109.57,0.118
2025-10-14 04:35:00,1992.75,0.19,421.86,0.16,12.85,253,0.541,0.393,1764.54,165.79,0.221
2025-10-14 04:40:00,1992.76,0.16,421.89,0.2,12.87,250,0.2521,0.2895,1886.41,122.15,0.102
2025-10-14 04:45:00,1992.62,0.13,421.87,0.14,12.91,258,0.2091,0.3562,1904.41,150.27,0.049
2025-10-14 04:50:00,1992.67,0.19,421.83,0.18,12.91,251,0.2155,0.3932,1901.75,165.87,0.043
2025-10-14 04:55:00,1992.72,0.16,421.73,0.15,12.9,252,0.6099,0.3418,1735.52,144.15,0.323
2025-10-14 05:00:00,1992.55,0.15,421.67,0.16,12.89,250,0.5524,0.3114,1759.62,131.31,0.32
2025-10-14 05:05:00,1992.72,0.16,421.8,0.19,12.87,253,0.4617,0.2686,1797.97,113.31,0.307
2025-10-14 05:10:00,1992.58,0.09,421.81,0.18,12.84,248,-0.0204,0.1926,2001.18,81.25,0.002
2025-10-14 05:15:00,1992.67,0.13,421.7,0.19,12.8,250,0.311,0.225,1861.54,94.88,0.223
2025-10-14 05:20:00,1992.51,0.12,421.63,0.16,12.78,250,-0.1257,0.2847,2045.52,120.03,0.028
2025-10-14 05:25:00,1992.64,0.1,421.91,0.2,12.76,250,-0.2205,0.1735,2085.69,73.19,0.195
2025-10-14 05:30:00,1992.66,0.12,421.69,0.18,12.74,250,0.1215,0.2495,1941.41,105.21,0.034
2025-10-14 05:35:00,1992.82,0.14,421.72,0.23,12.72,253,0.1672,0.2226,1922.33,93.88,0.078
2025-10-14 05:40:00,1993.27,0.38,421.68,0.15,12.65,252,1.1664,0.8612,1501.42,363.14,0.216
2025-10-14 05:45:00,1993.51,0.13,421.79,0.2,12.59,253,0.0843,0.2429,1957.94,102.45,0.018
2025-10-14 05:50:00,1993.43,0.14,421.75,0.15,12.56,251,0.3732,0.3355,1836.04,141.51,0.156
2025-10-14 05:55:00,1993.51,0.16,421.77,0.15,12.5,255,0.5591,0.3462,1757.71,146,0.281
2025-10-14 06:00:00,1993.34,0.13,421.54,0.15,12.47,250,0.5141,0.2629,1776.64,110.82,0.364
2025-10-14 06:05:00,1993.7,0.21,421.78,0.21,12.44,256,-0.085,0.3857,2029.56,162.68,0.007
2025-10-14 06:10:00,1994.01,0.16,421.97,0.12,12.38,251,-0.0982,0.522,2035.45,220.25,0.005
2025-10-14 06:15:00,1994.22,0.14,422,0.16,12.35,250,0.0923,0.3355,1955.29,141.6,0.011
2025-10-14 06:20:00,1993.86,0.13,421.8,0.17,12.38,248,0.1574,0.2991,1927.48,126.17,0.04
2025-10-14 06:25:00,1993.94,0.17,421.65,0.18,12.36,254,0.2801,0.3497,1875.83,147.44,0.088
2025-10-14 06:30:00,1993.87,0.11,421.61,0.14,12.36,252,-0.3494,0.2591,2141.18,109.26,0.214
2025-10-14 06:35:00,1993.97,0.16,421.56,0.14,12.31,251,0.611,0.3766,1736.38,158.77,0.283
2025-10-14 06:40:00,1994.28,0.14,421.66,0.19,12.22,252,0.3183,0.2594,1860.07,109.38,0.184
2025-10-14 06:45:00,1994.48,0.18,422.05,0.16,12.18,251,0.4348,0.404,1810.97,170.52,0.148
2025-10-14 06:50:00,1994.4,0.11,422.04,0.2,12.23,255,-0.0199,0.2091,2002.82,88.26,0.001
2025-10-14 06:55:00,1994.38,0.14,422.05,0.23,12.21,248,0.4033,0.1726,1824.16,72.86,0.45
2025-10-14 07:00:00,1994.39,0.19,422.21,0.19,12.19,255,0.2797,0.377,1876.28,159.15,0.076
2025-10-14 07:05:00,1994.63,0.21,421.97,0.2,12.18,249,0.6719,0.3073,1711.12,129.68,0.417
2025-10-14 07:10:00,1994.22,0.16,421.81,0.12,12.17,252,0.5491,0.4649,1762.62,196.08,0.173
2025-10-14 07:15:00,1994.22,0.22,421.91,0.3,12.16,251,0.2231,0.2777,1900.12,117.17,0.088
2025-10-14 07:20:00,1994.39,0.13,422.12,0.17,12.12,250,0.1367,0.3029,1936.68,127.84,0.03
2025-10-14 07:25:00,1994.08,0.12,422.03,0.16,12.12,250,-0.255,0.2671,2101.7,112.75,0.12
2025-10-14 07:30:00,1993.96,0.13,421.99,0.12,12.13,254,0.0446,0.4045,1975.16,170.69,0.002
2025-10-14 07:35:00,1994.18,0.12,422.22,0.18,12.13,253,0.3496,0.2221,1846.58,93.77,0.271
2025-10-14 07:40:00,1994.47,0.26,422.2,0.2,12.08,255,0.6988,0.4188,1699.45,176.8,0.294
2025-10-14 07:45:00,1994.63,0.2,422.39,0.24,11.99,248,-0.3015,0.2916,2121.97,123.19,0.138
2025-10-14 07:50:00,1995.18,0.18,422.34,0.14,11.96,256,0.5159,0.4586,1777.28,193.67,0.159
2025-10-14 07:55:00,1995.08,0.18,422.31,0.14,11.98,244,-0.1449,0.4876,2056.26,205.93,0.013
2025-10-14 08:00:00,1995.08,0.23,422.37,0.16,11.93,256,1.1758,0.311,1498.45,131.34,0.682
2025-10-14 08:05:00,1994.81,0.18,422.35,0.26,11.91,247,0.1785,0.2512,1919.43,106.1,0.07
2025-10-14 08:10:00,1994.57,0.16,422.12,0.18,11.89,252,0.1617,0.3194,1926.33,134.83,0.037
2025-10-14 08:15:00,1994.4,0.18,422.19,0.19,11.91,249,0.1719,0.3658,1921.81,154.42,0.032
2025-10-14 08:20:00,1994.03,0.13,422.08,0.17,11.96,250,-0.2207,0.3009,2087.19,127.02,0.075
2025-10-14 08:25:00,1993.84,0.17,421.96,0.13,12,251,0.5634,0.437,1756.1,184.38,0.199
2025-10-14 08:30:00,1993.67,0.16,421.92,0.13,12.04,250,-0.3887,0.4622,2157.68,195.03,0.096
2025-10-14 08:35:00,1993.64,0.17,421.86,0.15,12.06,252,0.1766,0.4209,1919.13,177.55,0.026
2025-10-14 08:40:00,1993.62,0.16,421.88,0.1,12.05,253,0.3979,0.6232,1825.74,262.92,0.058
2025-10-14 08:45:00,1993.71,0.18,422.05,0.13,12.06,250,0.8272,0.4171,1644.6,176.04,0.371
2025-10-14 08:50:00,1993.61,0.19,422.2,0.19,12.06,252,0.4164,0.3535,1817.83,149.26,0.172
2025-10-14 08:55:00,1993.6,0.2,422.29,0.2,12.07,252,0.6619,0.2925,1714.08,123.53,0.434
2025-10-14 09:00:00,1993.65,0.11,422.51,0.11,12.13,251,0.6165,0.3139,1733.18,132.63,0.366
2025-10-14 09:05:00,1993.4,0.12,422.51,0.17,12.16,252,0.2917,0.2529,1870.14,106.84,0.166
2025-10-14 09:10:00,1993.69,0.25,422.74,0.2,12.16,252,0.9108,0.3539,1608.67,149.61,0.498
2025-10-14 09:15:00,1994.05,0.16,423.07,0.12,12.18,253,0.3605,0.4873,1841.54,206.17,0.076
2025-10-14 09:20:00,1994.08,0.26,423.1,0.22,12.21,251,1.0792,0.193,1537.46,81.64,0.824
2025-10-14 09:25:00,1993.7,0.29,422.95,0.28,12.24,251,0.7905,0.2583,1659.37,109.26,0.584
2025-10-14 09:30:00,1994.59,0.23,423.62,0.17,12.27,254,0.9692,0.3802,1584,161.06,0.493
2025-10-14 09:35:00,1994.4,0.15,423.55,0.15,12.28,251,0.3764,0.352,1834.99,149.08,0.146
2025-10-14 09:40:00,1994.81,0.19,423.84,0.19,12.27,251,0.5342,0.3332,1768.37,141.21,0.278
2025-10-14 09:45:00,1995.31,0.23,424.17,0.18,12.25,258,0.9151,0.3476,1607.15,147.43,0.509
2025-10-14 09:50:00,1995.53,0.29,424.41,0.18,12.24,247,1.3019,0.379,1442.97,160.87,0.639
2025-10-14 09:55:00,1995.73,0.24,424.68,0.22,12.19,254,0.7941,0.3095,1658.5,131.46,0.497
2025-10-14 10:00:00,1995.57,0.26,424.49,0.22,12.22,252,0.9792,0.2737,1579.89,116.2,0.657
2025-10-14 10:05:00,1995.15,0.31,424.29,0.22,12.28,250,1.1254,0.3324,1517.65,141.03,0.632
2025-10-14 10:10:00,1994.59,0.38,424.21,0.39,12.32,251,0.8537,0.1764,1632.45,74.83,0.778
2025-10-14 10:15:00,1994.53,0.15,424.19,0.14,12.34,251,0.19,0.4062,1913.93,172.29,0.032
2025-10-14 10:20:00,1994.73,0.27,424.45,0.27,12.37,252,0.455,0.3493,1801.61,148.27,0.203
2025-10-14 10:25:00,1994.29,0.42,424.21,0.3,12.39,252,1.157,0.3081,1503.48,130.69,0.679
2025-10-14 10:30:00,1994.12,0.18,424.25,0.14,12.4,250,0.5249,0.4539,1771.43,192.57,0.167
2025-10-14 10:35:00,1993.92,0.26,424.28,0.24,12.39,253,0.93,0.2393,1599.33,101.55,0.694
2025-10-14 10:40:00,1993.65,0.15,424.19,0.19,12.4,251,0.4117,0.2606,1819.01,110.56,0.272
2025-10-14 10:45:00,1993.58,0.17,424.11,0.18,12.41,247,0.3303,0.3321,1853.51,140.83,0.129
2025-10-14 10:50:00,1993.84,0.17,424.16,0.17,12.4,257,-0.0589,0.3861,2018.82,163.78,0.003
2025-10-14 10:55:00,1993.7,0.21,424.04,0.18,12.37,250,0.8833,0.3065,1619.16,129.95,0.555
2025-10-14 11:00:00,1993.42,0.22,423.86,0.18,12.31,255,0.0596,0.465,1968.18,197.08,0.002
2025-10-14 11:05:00,1994.17,0.19,424.07,0.15,12.25,249,0.8667,0.3791,1626.65,160.75,0.439
2025-10-14 11:10:00,1993.79,0.17,423.83,0.19,12.27,249,0.543,0.2622,1763.66,111.13,0.391
2025-10-14 11:15:00,1993.61,0.26,423.71,0.2,12.29,249,1.0936,0.2739,1530.23,116.05,0.705
2025-10-14 11:20:00,1993.79,0.27,423.87,0.18,12.29,254,1.2043,0.3612,1483.3,153.1,0.625
2025-10-14 11:25:00,1994.25,0.28,424.11,0.15,12.3,254,0.8954,0.6274,1614.51,266.09,0.234
2025-10-14 11:30:00,1994.86,0.15,424.5,0.2,12.27,249,0.3984,0.2434,1825.76,103.32,0.286
2025-10-14 11:35:00,1994.53,0.35,424.08,0.18,12.2,250,1.4506,0.5157,1379.38,218.71,0.542
2025-10-14 11:40:00,1995.49,0.26,424.43,0.13,12.13,253,1.0609,0.6475,1545.2,274.82,0.287
2025-10-14 11:45:00,1995.25,0.36,424.31,0.19,12.11,253,1.5251,0.3999,1348.11,169.68,0.686
2025-10-14 11:50:00,1996.11,0.22,424.63,0.11,12.12,253,0.9255,0.6559,1603.14,278.53,0.23
2025-10-14 11:55:00,1995.98,0.25,424.66,0.12,12.14,248,1.4555,0.545,1377.87,231.42,0.517
2025-10-14 12:00:00,1996.44,0.21,424.77,0.07,12.15,250,0.9803,1.0286,1580.04,436.91,0.12
2025-10-14 12:05:00,1997.02,0.2,425.02,0.11,12.13,249,1.2056,0.5201,1484.64,221.05,0.446
2025-10-14 12:10:00,1997.34,0.46,424.98,0.17,12.07,257,2.5142,0.435,928.83,184.86,0.834
2025-10-14 12:15:00,1997.34,0.72,424.91,0.13,12.08,249,4.806,1.02,-44.75,433.4,0.769
2025-10-14 12:20:00,1998.38,0.25,425.17,0.06,12.17,250,3.1392,1.1214,663.7,476.81,0.54
2025-10-14 12:25:00,1998.26,0.23,425.2,0.1,12.21,251,1.4547,0.6577,1379.71,279.67,0.423
2025-10-14 12:30:00,1997.88,0.33,425.15,0.1,12.27,255,2.2714,0.8213,1032.19,349.16,0.534
2025-10-14 12:35:00,1998.95,0.52,425.48,0.17,12.3,252,2.6441,0.5988,873.93,254.78,0.745
2025-10-14 12:40:00,1997.76,1.37,425.13,0.46,12.33,249,2.7828,0.4367,814.72,185.65,0.859
2025-10-14 12:45:00,1996.98,0.63,424.72,0.13,12.35,259,4.4795,0.7669,94.44,325.7,0.836
2025-10-14 12:50:00,1997.92,0.63,424.9,0.15,12.34,247,3.9045,0.5812,338.87,246.95,0.871
2025-10-14 12:55:00,1999.04,0.29,425.14,0.09,12.35,254,2.0015,0.9655,1148.13,410.48,0.392
2025-10-14 13:00:00,2000.08,0.47,425.38,0.1,12.3,258,3.0157,1.5203,717.27,646.7,0.371
2025-10-14 13:05:00,2000.91,0.35,425.5,0.08,12.3,253,2.4086,1.3339,976.07,567.57,0.328
2025-10-14 13:10:00,2001.61,0.31,425.73,0.08,12.27,252,1.8155,1.3367,1228.68,569.09,0.217
2025-10-14 13:15:00,2000.98,0.6,425.48,0.18,12.23,248,3.3263,0.3241,585.71,137.88,0.94
2025-10-14 13:20:00,2001.49,0.5,425.65,0.16,12.27,250,2.606,0.6176,892.24,262.9,0.727
2025-10-14 13:25:00,2002.6,0.18,425.96,0.1,12.29,251,1.1357,0.5539,1518.83,235.94,0.387
2025-10-14 13:30:00,2002.4,0.93,425.86,0.28,12.32,255,3.1047,0.4389,680.26,186.9,0.882
2025-10-14 13:35:00,2004.02,0.25,426.25,0.07,12.31,254,2.1039,1.1102,1107.23,473.21,0.35
2025-10-14 13:40:00,2002.85,0.76,425.93,0.24,12.35,249,2.7249,0.6595,842.24,280.88,0.719
2025-10-14 13:45:00,2003.02,0.53,425.8,0.12,12.36,247,3.5071,1.1105,509.71,472.87,0.599
2025-10-14 13:50:00,2002.52,1.23,425.73,0.3,12.31,251,3.7909,0.5967,388.63,254.04,0.858
2025-10-14 13:55:00,2004.39,0.28,425.99,0.15,12.38,258,-0.5076,0.674,2220.63,287.14,0.078
2025-10-14 14:00:00,2003.59,0.79,425.81,0.25,12.41,252,2.3263,0.8333,1013.02,354.84,0.539
2025-10-14 14:05:00,2004.7,0.42,425.97,0.13,12.24,248,0.8453,1.1922,1644.61,507.86,0.07
2025-10-14 14:10:00,2005.91,0.29,426.19,0.19,12.2,254,0.4065,0.5744,1832.67,244.79,0.07
2025-10-14 14:15:00,2006.26,0.28,426.06,0.2,12.11,247,-0.3179,0.517,2141.7,220.29,0.054
2025-10-14 14:20:00,2006.87,0.33,426.22,0.26,12.11,248,0.8681,0.3499,1636.88,149.12,0.48
2025-10-14 14:25:00,2006.99,0.21,426.29,0.16,12.08,253,0.2043,0.4899,1919.9,208.82,0.025
2025-10-14 14:30:00,2006.34,0.21,425.95,0.19,12.14,252,-0.2046,0.4367,2093.5,186.02,0.032
2025-10-14 14:35:00,2005.99,0.29,425.9,0.17,12.11,253,0.2,0.6489,1920.79,276.36,0.014
2025-10-14 14:40:00,2006.31,0.26,425.95,0.19,12.08,252,-0.3147,0.5215,2140.34,222.14,0.052
2025-10-14 14:45:00,2006.23,0.24,426.05,0.2,12.11,253,-0.0301,0.4518,2019.07,192.49,0.001
2025-10-14 14:50:00,2006.08,0.27,425.93,0.2,12.08,254,-0.1356,0.5066,2063.83,215.79,0.011
2025-10-14 14:55:00,2005.69,0.32,425.9,0.14,12.05,251,-0.6882,0.8649,2298.77,368.37,0.087
2025-10-14 15:00:00,2005.38,0.64,425.78,0.19,12.14,251,1.3019,1.2276,1451.04,522.7,0.144
2025-10-14 15:05:00,2004.94,0.35,425.44,0.15,12.18,253,-0.3752,0.88,2164.56,374.4,0.027
2025-10-14 15:10:00,2004.38,0.4,425.43,0.24,12.17,245,0.6991,0.5918,1706.96,251.76,0.173
2025-10-14 15:15:00,2004.13,0.29,425.17,0.26,12.14,253,-0.0763,0.4315,2036.55,183.47,0.005
2025-10-14 15:20:00,2004.23,0.29,424.94,0.19,12.09,248,-0.2969,0.5729,2130.41,243.44,0.039
2025-10-14 15:25:00,2003.87,0.24,424.81,0.16,12.16,255,0.0057,0.5687,2001.43,241.58,0
2025-10-14 15:30:00,2003.41,0.22,424.22,0.29,12.39,246,0.5334,0.2092,1777.15,88.75,0.493
2025-10-14 15:35:00,2002.88,0.2,423.94,0.27,12.5,249,-0.2708,0.2658,2117.7,112.68,0.135
2025-10-14 15:40:00,2003.27,0.15,424.09,0.18,12.28,252,-0.3231,0.2978,2140.29,126.31,0.15
2025-10-14 15:45:00,2003.38,0.26,424.13,0.14,12.22,245,-0.7101,0.6453,2304.57,273.67,0.154
2025-10-14 15:50:00,2003.76,0.25,423.95,0.22,12.18,252,-0.0296,0.4507,2016.29,191.09,0.001
2025-10-14 15:55:00,2003.81,0.31,424.05,0.14,12.14,252,-0.1912,0.8671,2084.87,367.71,0.007
2025-10-14 16:00:00,2003.67,0.23,423.94,0.2,12.16,253,-0.3593,0.4387,2156.01,185.98,0.091
2025-10-14 16:05:00,2003.15,0.28,423.65,0.25,12.24,250,0.3532,0.4009,1853.5,169.83,0.104
2025-10-14 16:10:00,2003.14,0.39,423.34,0.22,12.29,246,-0.7039,0.6386,2301.12,270.33,0.154
2025-10-14 16:15:00,2002.96,0.24,423.26,0.2,12.28,248,-0.2246,0.4416,2098.01,186.9,0.037
2025-10-14 16:20:00,2002.97,0.38,423.25,0.32,12.29,256,0.2274,0.4516,1906.71,191.12,0.037
2025-10-14 16:25:00,2001.62,0.65,423.16,0.39,12.37,253,-1.5048,0.2646,2638.4,111.98,0.829
2025-10-14 16:30:00,2000.76,0.32,423.2,0.16,12.33,246,-0.5901,0.7423,2250.48,314.13,0.087
2025-10-14 16:35:00,2000.58,0.28,422.92,0.22,12.39,249,-0.2683,0.4675,2114.04,197.71,0.047
2025-10-14 16:40:00,2000.77,0.29,423.04,0.31,12.4,252,0.0733,0.3628,1969.77,153.49,0.006
2025-10-14 16:45:00,2000.2,0.24,422.72,0.27,12.59,252,-0.0353,0.3479,2015.11,147.08,0.002
2025-10-14 16:50:00,2000.16,0.29,422.61,0.27,12.54,252,0.0336,0.4246,1985.97,179.43,0.001
2025-10-14 16:55:00,1999.93,0.2,422.62,0.2,12.46,253,-0.0096,0.3946,2003.99,166.78,0
2025-10-14 17:00:00,1999.71,0.29,422.49,0.24,12.44,254,0.3526,0.4484,1850.75,189.43,0.085
2025-10-14 17:05:00,1999.6,0.22,422.22,0.21,12.56,247,0.2371,0.3841,1899.49,162.17,0.054
2025-10-14 17:10:00,1999.58,0.35,421.83,0.32,12.63,249,0.0693,0.4198,1970.37,177.08,0.004
2025-10-14 17:15:00,1999.91,0.26,422.08,0.26,12.36,251,0.6234,0.3072,1736.81,129.67,0.382
2025-10-14 17:20:00,1999.7,0.33,421.84,0.39,12.52,255,0.2052,0.3097,1913.15,130.65,0.062
2025-10-14 17:25:00,1999.23,0.17,421.94,0.23,12.49,255,-0.1914,0.2758,2079.99,116.36,0.067
2025-10-14 17:30:00,1998.68,0.25,421.62,0.32,12.64,254,0.4162,0.2582,1823.2,108.87,0.28
2025-10-14 17:35:00,1998.56,0.27,421.55,0.38,12.66,254,-0.1911,0.2669,2079.12,112.53,0.071
2025-10-14 17:40:00,1998.7,0.38,421.52,0.4,12.63,255,0.5027,0.309,1786.79,130.23,0.284
2025-10-14 17:45:00,1999.02,0.16,421.58,0.32,12.54,251,0.0231,0.1979,1989.29,83.45,0.002
2025-10-14 17:50:00,1998.81,0.24,421.46,0.36,12.68,255,-0.2546,0.2387,2106.13,100.59,0.146
2025-10-14 17:55:00,1998.93,0.21,421.7,0.17,12.52,251,-0.0495,0.4662,2019.79,196.58,0.002
2025-10-14 18:00:00,1998.13,0.3,420.99,0.26,12.74,254,-0.1669,0.444,2068.37,186.92,0.021
2025-10-14 18:05:00,1998.21,0.45,420.99,0.33,12.63,256,-0.6667,0.4721,2278.9,198.75,0.23
2025-10-14 18:10:00,1997.48,0.25,420.7,0.18,12.75,250,-0.2696,0.5344,2110.92,224.81,0.037
2025-10-14 18:15:00,1997.66,0.43,420.6,0.37,12.76,257,-0.1828,0.4492,2074.54,188.95,0.024
2025-10-14 18:20:00,1997.24,0.3,420.65,0.2,12.7,256,0.6102,0.5286,1740.55,222.35,0.166
2025-10-14 18:25:00,1996.61,0.4,419.97,0.37,13,251,0.5452,0.3612,1767.64,151.7,0.255
2025-10-14 18:30:00,1996.84,0.27,420.11,0.36,12.89,251,0.4355,0.2317,1813.89,97.36,0.346
2025-10-14 18:35:00,1996.57,0.34,420.14,0.38,12.88,254,-0.3189,0.3173,2130.55,133.32,0.131
2025-10-14 18:40:00,1996.37,0.59,419.82,0.31,12.88,253,0.3701,0.7212,1841.01,302.77,0.038
2025-10-14 18:45:00,1995.55,0.35,420.04,0.17,12.75,258,0.5851,0.7539,1749.78,316.68,0.083
2025-10-14 18:50:00,1994.82,0.29,419.97,0.18,12.75,252,-0.4124,0.5993,2168.02,251.68,0.066
2025-10-14 18:55:00,1994.56,0.41,420.03,0.14,12.75,253,0.165,1.152,1925.24,483.87,0.003
2025-10-14 19:00:00,1993.86,0.15,419.85,0.16,12.79,249,0.0228,0.3634,1984.31,152.57,0.001
2025-10-14 19:05:00,1993.97,0.21,419.67,0.18,12.85,254,0.3215,0.4377,1859.05,183.68,0.075
2025-10-14 19:10:00,1993.81,0.17,419.57,0.26,12.82,255,-0.2056,0.2415,2080.05,101.33,0.098
2025-10-14 19:15:00,1993.64,0.15,419.39,0.22,12.84,249,-0.2511,0.251,2098.94,105.27,0.13
2025-10-14 19:20:00,1993.7,0.32,419.17,0.25,12.89,252,0.3583,0.4808,1843.5,201.54,0.077
2025-10-14 19:25:00,1993.25,0.29,419.38,0.13,12.82,252,-0.7342,0.7884,2301.16,330.65,0.115
2025-10-14 19:30:00,1992.42,0.37,419.61,0.08,12.77,251,-2.3054,1.44,2959.78,604.24,0.278
2025-10-14 19:35:00,1992,0.31,419.5,0.09,12.88,255,-1.3198,1.2506,2545.64,524.61,0.143
2025-10-14 19:40:00,1991.04,0.2,419.56,0.05,12.87,256,-1.1482,1.3535,2472.78,567.89,0.097
2025-10-14 19:45:00,1990.71,0.16,419.36,0.1,12.91,254,0.003,0.6396,1989.43,268.2,0
2025-10-14 19:50:00,1990.41,0.15,419.19,0.1,12.98,248,-0.2184,0.5763,2081.97,241.58,0.021
2025-10-14 19:55:00,1990.41,0.2,419,0.16,13.07,255,-0.2949,0.4794,2113.97,200.86,0.054
2025-10-14 20:00:00,1990.25,0.17,418.97,0.13,13.05,255,0.1588,0.4939,1923.7,206.91,0.015
2025-10-14 20:05:00,1990.95,0.13,419.05,0.07,12.96,247,-0.3093,0.6648,2120.55,278.57,0.031
2025-10-14 20:10:00,1990.92,0.33,418.95,0.1,12.96,249,-1.376,1.1465,2567.4,480.3,0.178
2025-10-14 20:15:00,1990.34,0.16,419.05,0.12,13.03,257,-0.1723,0.488,2062.56,204.5,0.018
2025-10-14 20:20:00,1990.37,0.36,418.95,0.08,13.15,253,3.6044,1.0754,480.3,450.53,0.627
2025-10-14 20:25:00,1990.05,0.16,419.04,0.1,13.12,251,0.1956,0.6381,1908.08,267.39,0.014
2025-10-14 20:30:00,1990.45,0.23,419.3,0.16,13.14,248,0.5672,0.5198,1752.6,217.96,0.151
2025-10-14 20:35:00,1990.44,0.19,419.21,0.1,13.22,258,-0.0036,0.7809,1991.96,327.37,0
2025-10-14 20:40:00,1990.2,0.27,419.33,0.09,13.27,256,-0.5013,1.1106,2200.43,465.7,0.03
2025-10-14 20:45:00,1989.13,0.47,419.51,0.11,13.37,251,2.013,1.4263,1144.63,598.36,0.23
2025-10-14 20:50:00,1988.29,0.26,419.44,0.08,13.28,255,2.1708,1.0242,1077.77,429.59,0.402
2025-10-14 20:55:00,1987.7,0.18,419.45,0.14,13.25,251,0.6912,0.4256,1697.78,178.51,0.283
2025-10-14 21:00:00,1987.8,0.18,419.36,0.11,13.19,253,0.2545,0.6478,1881.06,271.67,0.023
2025-10-14 21:05:00,1988.04,0.19,419.41,0.08,13.22,243,-0.0265,0.966,1999.17,405.16,0
2025-10-14 21:10:00,1987.69,0.17,419.3,0.08,13.26,255,1.4469,0.6491,1381.02,272.15,0.427
2025-10-14 21:15:00,1987.65,0.22,419.39,0.15,13.31,253,0.5983,0.5278,1736.74,221.35,0.161
2025-10-14 21:20:00,1986.86,0.2,419.17,0.11,13.38,249,0.3224,0.6532,1851.74,273.81,0.035
2025-10-14 21:25:00,1987.24,0.19,419.17,0.13,13.37,253,-0.2301,0.561,2083.69,235.16,0.025
2025-10-14 21:30:00,1987.09,0.21,419.17,0.1,13.4,251,1.4314,0.6454,1387.09,270.54,0.424
2025-10-14 21:35:00,1986.82,0.28,419.16,0.12,13.38,250,1.7884,0.6353,1237.2,266.31,0.543
2025-10-14 21:40:00,1987.42,0.2,419.33,0.09,13.38,255,1.1342,0.7699,1511.8,322.83,0.245
2025-10-14 21:45:00,1987.97,0.53,419.43,0.14,13.36,250,2.4762,1.1617,949.36,487.27,0.405
2025-10-14 21:50:00,1988.39,0.33,419.51,0.13,13.37,253,0.7084,0.9358,1691.22,392.58,0.079
2025-10-14 21:55:00,1988.27,0.24,419.46,0.15,13.35,247,0.019,0.6137,1980.3,257.44,0
2025-10-14 22:00:00,1988.4,0.12,419.57,0.05,13.33,39,0.5102,4.626,1774.33,1940.92,0.039
2025-10-14 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-14 22:10:00,1989.19,0.33,419.82,0.07,NA,62,-3.3378,3.1292,3390.49,1313.72,0.532
2025-10-14 22:15:00,1987.81,0.56,419.75,0.1,13.34,251,1.8948,2.1667,1192.48,909.49,0.103
2025-10-14 22:20:00,1987.01,0.15,419.79,0.12,13.38,252,0.687,0.4055,1698.62,170.23,0.301
2025-10-14 22:25:00,1986.86,0.41,419.99,0.23,13.45,247,0.6413,0.6439,1717.51,270.45,0.129
2025-10-14 22:30:00,1985.58,0.35,419.75,0.15,13.49,257,1.8816,0.5501,1195.8,230.91,0.637
2025-10-14 22:35:00,1985.22,0.21,419.88,0.13,13.46,251,0.0671,0.6281,1957.06,263.72,0.002
2025-10-14 22:40:00,1985.61,0.18,420.26,0.18,13.51,254,0.2784,0.3801,1868.63,159.75,0.074
2025-10-14 22:45:00,1985.48,0.23,420.15,0.13,13.58,253,1.0587,0.5809,1540.65,244.08,0.332
2025-10-14 22:50:00,1986.26,0.3,420.4,0.23,13.49,251,1.1382,0.2374,1507.77,99.8,0.775
2025-10-14 22:55:00,1986.83,0.26,420.76,0.13,13.45,249,0.965,0.7134,1580.79,300.18,0.215
2025-10-14 23:00:00,1986.14,0.4,420.64,0.22,13.51,251,1.1315,0.5211,1510.18,219.2,0.414
2025-10-14 23:05:00,1986.01,0.17,421.04,0.14,13.5,256,0.2351,0.4512,1887.01,189.97,0.039
2025-10-14 23:10:00,1985.97,0.13,421.06,0.12,13.47,252,0.6237,0.3388,1723.37,142.66,0.337
2025-10-14 23:15:00,1985.91,0.24,421.06,0.24,13.44,250,0.5815,0.3215,1741.07,135.39,0.329
2025-10-14 23:20:00,1986.07,0.12,421.2,0.16,13.43,255,0.4343,0.2455,1803.16,103.4,0.319
2025-10-14 23:25:00,1986.08,0.24,421.24,0.18,13.43,249,1.1353,0.2865,1507.84,120.7,0.702
2025-10-14 23:30:00,1986.26,0.22,421.35,0.15,13.43,252,0.8849,0.4601,1613.39,193.87,0.357
2025-10-14 23:35:00,1986.29,0.2,421.46,0.24,13.46,257,0.6719,0.2049,1703.11,86.34,0.617
2025-10-14 23:40:00,1986.21,0.17,421.4,0.13,13.48,248,0.8935,0.3935,1609.67,165.84,0.436
2025-10-14 23:45:00,1986.36,0.13,421.69,0.2,13.42,257,0.359,0.2108,1834.97,88.91,0.303
2025-10-14 23:50:00,1986.39,0.22,421.75,0.16,13.43,252,1.1262,0.3065,1511.43,129.28,0.669
2025-10-14 23:55:00,1986.93,0.13,422.12,0.1,13.49,250,0.115,0.4878,1938.4,205.92,0.008
2025-10-15 00:00:00,1987.08,0.17,422.3,0.2,13.51,252,0.4779,0.277,1785.29,116.96,0.308
2025-10-15 00:05:00,1987.44,0.29,422.08,0.18,13.54,253,0.7052,0.572,1689.78,241.43,0.186
2025-10-15 00:10:00,1987.27,0.31,421.98,0.18,13.58,250,1.0456,0.5055,1546.04,213.31,0.391
2025-10-15 00:15:00,1987.22,0.23,422.12,0.14,13.61,256,1.3106,0.3549,1433.98,149.8,0.663
2025-10-15 00:20:00,1987.33,0.15,422.56,0.13,13.63,255,0.0667,0.4408,1959.14,186.25,0.003
2025-10-15 00:25:00,1987.16,0.21,422.85,0.17,13.68,252,-0.0216,0.4813,1996.32,203.54,0
2025-10-15 00:30:00,1987.25,0.15,423.1,0.15,13.7,251,-0.0654,0.3794,2014.9,160.54,0.004
2025-10-15 00:35:00,1987.3,0.14,423.05,0.18,13.71,253,0.1176,0.2971,1937.56,125.67,0.023
2025-10-15 00:40:00,1987.68,0.11,422.99,0.19,13.71,257,-0.1797,0.2103,2063.68,88.94,0.099
2025-10-15 00:45:00,1987.86,0.19,422.77,0.24,13.74,246,0.6412,0.1822,1716.76,77.02,0.65
2025-10-15 00:50:00,1987.8,0.17,422.59,0.14,13.79,251,-0.4022,0.4352,2157.77,183.92,0.113
2025-10-15 00:55:00,1988.03,0.15,422.79,0.14,13.81,249,0.1346,0.3949,1931.12,166.96,0.017
2025-10-15 01:00:00,1988.38,0.2,422.93,0.17,13.84,254,0.5922,0.3858,1737.9,163.15,0.261
2025-10-15 01:05:00,1988.33,0.41,422.93,0.4,13.83,250,0.919,0.18,1599.65,76.14,0.796
2025-10-15 01:10:00,1987.73,0.27,422.31,0.17,13.83,248,1.1803,0.3849,1489.27,162.53,0.585
2025-10-15 01:15:00,1987.85,0.13,422.3,0.21,13.81,254,0.2683,0.2094,1874.56,88.44,0.197
2025-10-15 01:20:00,1987.89,0.18,422.17,0.17,13.81,248,0.5975,0.3396,1735.64,143.39,0.317
2025-10-15 01:25:00,1988,0.13,422.22,0.13,13.81,257,0.5355,0.3147,1761.91,132.89,0.303
2025-10-15 01:30:00,1987.93,0.11,422.31,0.11,13.78,250,0.2111,0.3988,1898.76,168.4,0.04
2025-10-15 01:35:00,1987.89,0.22,422.21,0.18,13.75,248,0.7225,0.3777,1682.86,159.45,0.354
2025-10-15 01:40:00,1987.47,0.13,422.19,0.1,13.75,254,0.113,0.4859,1939.74,205.13,0.008
2025-10-15 01:45:00,1987.22,0.13,422.15,0.14,13.81,250,0.4895,0.3104,1780.56,131.02,0.272
2025-10-15 01:50:00,1987.32,0.13,422.28,0.12,13.82,250,0.5794,0.3573,1742.64,150.89,0.283
2025-10-15 01:55:00,1987.36,0.14,422.44,0.19,13.84,258,0.3118,0.2659,1855.66,112.31,0.171
2025-10-15 02:00:00,1987.44,0.15,422.58,0.13,13.85,251,0.2872,0.4449,1866.08,188.01,0.059
2025-10-15 02:05:00,1987.71,0.14,422.72,0.15,13.81,248,0.195,0.3325,1905.3,140.53,0.049
2025-10-15 02:10:00,1987.38,0.14,422.71,0.24,13.79,257,0.1466,0.2298,1925.4,97.14,0.058
2025-10-15 02:15:00,1987.15,0.28,422.85,0.22,13.81,248,0.9337,0.3175,1592.36,134.27,0.564
2025-10-15 02:20:00,1986.57,0.25,422.84,0.19,13.89,255,0.5796,0.4589,1741.49,194.03,0.193
2025-10-15 02:25:00,1986.1,0.15,422.75,0.12,14.01,251,0.9764,0.3344,1573.32,141.35,0.561
2025-10-15 02:30:00,1985.83,0.19,422.84,0.16,14.08,251,0.7454,0.3619,1670.63,153.02,0.389
2025-10-15 02:35:00,1986.05,0.13,423.08,0.1,14.13,252,0.3479,0.4776,1838.85,202.05,0.074
2025-10-15 02:40:00,1986.03,0.19,423.13,0.12,14.17,251,0.2465,0.6142,1881.73,259.88,0.024
2025-10-15 02:45:00,1985.78,0.11,423.16,0.13,14.19,251,0.1536,0.3301,1920.81,139.69,0.031
2025-10-15 02:50:00,1985.69,0.12,423.19,0.14,14.19,251,0.4237,0.2883,1806.38,122.02,0.245
2025-10-15 02:55:00,1985.92,0.11,423.41,0.22,14.15,246,0.0507,0.1942,1964.47,82.24,0.01
2025-10-15 03:00:00,1985.83,0.19,423.52,0.14,14.1,253,0.291,0.505,1862.57,213.89,0.047
2025-10-15 03:05:00,1985.73,0.19,423.58,0.15,14.09,248,0.9648,0.3247,1577.05,137.54,0.57
2025-10-15 03:10:00,1986.16,0.23,423.89,0.17,14.04,252,1.1033,0.3048,1518.48,129.18,0.663
2025-10-15 03:15:00,1986.56,0.26,424.19,0.18,14.02,250,0.4119,0.5397,1811.83,228.92,0.08
2025-10-15 03:20:00,1987.32,0.26,424.43,0.16,14.04,250,0.127,0.638,1933.41,270.81,0.006
2025-10-15 03:25:00,1987.92,0.22,424.55,0.16,13.98,250,0.8226,0.4254,1638.68,180.6,0.359
2025-10-15 03:30:00,1989.35,0.65,424.89,0.31,13.9,257,1.8592,0.3623,1199.41,153.93,0.798
2025-10-15 03:35:00,1989.84,0.28,425.2,0.18,13.9,250,1.3136,0.3247,1431.31,138.06,0.71
2025-10-15 03:40:00,1989.96,0.23,425.23,0.21,13.93,257,0.9163,0.2398,1600.32,101.98,0.686
2025-10-15 03:45:00,1989.71,0.23,425.27,0.19,13.93,252,0.6373,0.3973,1718.67,168.98,0.278
2025-10-15 03:50:00,1989.23,0.3,425.37,0.14,13.97,250,1.6424,0.4698,1290.63,199.84,0.647
2025-10-15 03:55:00,1989.87,0.31,425.85,0.18,13.97,253,1.4272,0.366,1382.1,155.88,0.695
2025-10-15 04:00:00,1990.77,0.25,426.43,0.18,13.94,250,1.0097,0.3568,1560.19,152.14,0.546
2025-10-15 04:05:00,1991.43,0.22,427.08,0.23,13.89,250,0.7063,0.2388,1689.77,101.98,0.567
2025-10-15 04:10:00,1991.38,0.22,427.4,0.14,13.9,252,0.3659,0.5869,1834.98,250.85,0.055
2025-10-15 04:15:00,1991.43,0.24,427.58,0.13,13.9,260,0.9684,0.6105,1577.37,261.02,0.274
2025-10-15 04:20:00,1992.52,0.51,427.95,0.18,13.84,250,1.4481,0.905,1372.81,387.31,0.277
2025-10-15 04:25:00,1993.03,0.26,428.15,0.2,13.85,257,0.764,0.4134,1665.93,176.99,0.339
2025-10-15 04:30:00,1993.01,0.39,428.3,0.21,13.95,247,1.26,0.5134,1453.36,219.91,0.474
2025-10-15 04:35:00,1993.62,0.13,428.52,0.13,13.98,254,0.1469,0.3788,1930.68,162.34,0.022
2025-10-15 04:40:00,1994.17,0.34,428.84,0.23,14,252,0.7305,0.5026,1680.9,215.52,0.24
2025-10-15 04:45:00,1993.99,0.24,428.87,0.19,14.02,250,0.5249,0.4387,1768.9,188.13,0.177
2025-10-15 04:50:00,1994.29,0.21,429.09,0.23,14.04,258,0.7186,0.2194,1685.97,94.15,0.616
2025-10-15 04:55:00,1994.66,0.35,429.35,0.17,14.04,255,1.2245,0.6103,1468.9,262.03,0.376
2025-10-15 05:00:00,1994.67,0.39,429.53,0.24,14.04,249,1.3647,0.3554,1408.5,152.63,0.688
2025-10-15 05:05:00,1994.13,0.78,429.67,0.52,13.98,255,0.8844,0.4697,1614.14,201.83,0.347
2025-10-15 05:10:00,1993.6,0.42,429.24,0.3,13.96,255,1.2754,0.2027,1446.14,86.98,0.856
2025-10-15 05:15:00,1994.29,0.16,429.73,0.16,13.82,250,0.7298,0.2745,1680.67,117.95,0.514
2025-10-15 05:20:00,1994.05,0.24,429.68,0.15,13.81,255,0.7385,0.561,1676.72,241.04,0.206
2025-10-15 05:25:00,1994.33,0.19,429.8,0.17,13.83,255,0.3839,0.4139,1829.33,177.88,0.114
2025-10-15 05:30:00,1993.57,0.31,429.5,0.27,13.82,252,1.0671,0.1653,1535.26,70.99,0.862
2025-10-15 05:35:00,1993.61,0.16,429.47,0.19,13.77,256,0.5827,0.2386,1743.37,102.49,0.472
2025-10-15 05:40:00,1993.46,0.35,429.25,0.26,13.76,251,1.1773,0.2314,1488.09,99.33,0.795
2025-10-15 05:45:00,1993.5,0.23,429.32,0.21,13.77,255,0.4644,0.3655,1794.11,156.92,0.195
2025-10-15 05:50:00,1993.97,0.33,429.4,0.23,13.73,251,1.057,0.3654,1540.11,156.9,0.556
2025-10-15 05:55:00,1994,0.29,429.6,0.23,13.82,256,1.0411,0.2779,1546.76,119.4,0.678
2025-10-15 06:00:00,1994.63,0.42,430.02,0.27,13.87,253,1.3441,0.2741,1416.65,117.85,0.783
2025-10-15 06:05:00,1995.65,0.36,430.54,0.2,13.87,253,1.5998,0.3114,1306.88,134.09,0.798
2025-10-15 06:10:00,1996.78,0.17,431.09,0.2,13.76,248,0.3155,0.3076,1860.79,132.61,0.136
2025-10-15 06:15:00,1997.11,0.16,431.51,0.17,13.79,254,0.32,0.3413,1859.04,147.28,0.116
2025-10-15 06:20:00,1997.04,0.28,431.92,0.19,13.88,249,1.2976,0.243,1436.56,104.94,0.81
2025-10-15 06:25:00,1997.67,0.14,432.24,0.15,13.88,255,0.6507,0.2728,1716.41,117.93,0.46
2025-10-15 06:30:00,1998.82,0.31,432.65,0.17,13.87,255,1.4391,0.413,1376.19,178.68,0.645
2025-10-15 06:35:00,1999.17,0.33,432.7,0.2,13.87,247,0.4711,0.6259,1795.32,270.83,0.078
2025-10-15 06:40:00,1999.69,0.32,432.56,0.33,13.88,258,0.8407,0.197,1636.04,85.23,0.732
2025-10-15 06:45:00,1999.94,0.44,432.5,0.22,13.93,248,1.7884,0.3609,1226.45,156.09,0.786
2025-10-15 06:50:00,2000.42,0.19,432.66,0.13,13.91,251,0.9776,0.4494,1577.44,194.42,0.415
2025-10-15 06:55:00,2000.9,0.2,432.8,0.14,13.91,254,-0.0194,0.555,2009.28,240.23,0
2025-10-15 07:00:00,2001.26,0.15,432.81,0.16,13.85,250,0.5379,0.3086,1768.45,133.57,0.313
2025-10-15 07:05:00,2001.66,0.37,432.98,0.22,13.77,248,0.9541,0.5332,1588.55,230.87,0.324
2025-10-15 07:10:00,2002.63,0.32,433.15,0.19,13.7,252,-0.8395,0.5534,2366.26,239.69,0.256
2025-10-15 07:15:00,2003.98,0.93,433.22,0.15,13.74,248,2.9565,2.1443,723.18,928.94,0.222
2025-10-15 07:20:00,2005.52,0.6,433.42,0.29,13.73,254,1.738,0.4291,1252.24,185.98,0.711
2025-10-15 07:25:00,2006.33,0.24,433.82,0.24,13.66,254,0.7706,0.227,1672.03,98.48,0.633
2025-10-15 07:30:00,2006.79,0.33,434.07,0.23,13.56,251,-0.8172,0.4423,2361.52,192.01,0.338
2025-10-15 07:35:00,2007.27,0.39,434.48,0.38,13.52,258,0.7658,0.2728,1674.52,118.51,0.542
2025-10-15 07:40:00,2007.02,0.46,434.71,0.4,13.5,254,0.751,0.3289,1680.57,142.97,0.439
2025-10-15 07:45:00,2006.05,0.64,434.7,0.34,13.47,258,1.6869,0.3068,1272.75,133.38,0.819
2025-10-15 07:50:00,2005.56,0.44,434.3,0.24,13.5,249,1.2651,0.5044,1456.13,219.05,0.485
2025-10-15 07:55:00,2006.02,0.39,434.63,0.19,13.57,250,1.4076,0.5837,1394.23,253.71,0.466
2025-10-15 08:00:00,2007.16,0.48,435.09,0.15,13.58,253,1.5855,1.1256,1317.33,489.73,0.229
2025-10-15 08:05:00,2020.43,11.26,435.16,0.35,13.62,246,-14.2109,11.2851,8204.49,4910.85,0.192
2025-10-15 08:10:00,2054.46,8.11,436.19,0.63,13.77,249,11.4137,2.3158,-2924.05,1010.11,0.784
2025-10-15 08:15:00,2064.94,6.48,437.22,0.76,13.84,249,1.9331,3.2323,1219.76,1413.24,0.051
2025-10-15 08:20:00,2038.74,8.12,437.13,0.7,13.89,253,10.1975,2.1767,-2418.91,951.49,0.767
2025-10-15 08:25:00,2026.65,7.37,436.67,1.13,13.89,248,6.3778,0.5207,-758.32,227.35,0.957
2025-10-15 08:30:00,2017.02,2.3,435.72,0.37,13.91,252,5.583,1.1273,-415.58,491.18,0.786
2025-10-15 08:35:00,2013.79,1.49,435.48,0.38,13.92,250,3.6761,0.4959,412.93,215.96,0.892
2025-10-15 08:40:00,2013.79,1.28,435.66,0.48,13.88,253,2.6124,0.2589,875.68,112.77,0.939
2025-10-15 08:45:00,2011.9,1.39,435.44,0.36,13.78,256,2.9766,0.9316,715.78,405.68,0.605
2025-10-15 08:50:00,2010.93,0.9,435.31,0.21,13.64,249,2.0141,1.4405,1134.16,627.07,0.227
2025-10-15 08:55:00,2015.94,5.13,436.04,0.56,13.49,250,6.6545,2.4772,-885.66,1080.17,0.52
2025-10-15 09:00:00,2026.79,1.65,437.42,0.22,13.33,252,-2.2211,2.8236,2998.36,1235.1,0.085
2025-10-15 09:05:00,2030.53,2.7,437.97,0.36,13.2,251,0.4554,2.9092,1831.07,1274.15,0.004
2025-10-15 09:10:00,2035.12,1.05,438.36,0.32,13.18,256,0.7925,1.2266,1687.72,537.69,0.059
2025-10-15 09:15:00,2037.55,2.45,438.69,0.48,13.18,248,4.2056,1.1348,192.61,497.84,0.673
2025-10-15 09:20:00,2034.17,1.53,438.53,0.45,13.16,253,2.647,0.8036,873.41,352.39,0.619
2025-10-15 09:25:00,2034.46,3.06,439.34,0.62,13.16,249,4.3531,0.9334,121.98,410.1,0.765
2025-10-15 09:30:00,2025.93,2.46,437.63,0.75,13.17,251,3.149,0.3628,647.82,158.77,0.919
2025-10-15 09:35:00,2019.7,2.1,436.28,0.5,13.2,249,3.9841,0.4528,281.5,197.53,0.921
2025-10-15 09:40:00,2015.12,2.83,435.35,0.72,13.25,259,3.8692,0.2358,330.69,102.64,0.976
2025-10-15 09:45:00,2011.93,0.99,434.81,0.31,13.32,248,3.0498,0.3317,685.84,144.23,0.927
2025-10-15 09:50:00,2013.35,0.66,435.45,0.26,13.31,244,2.4017,0.3421,967.52,148.98,0.881
2025-10-15 09:55:00,2009.64,2.31,434.56,0.68,13.41,252,3.3339,0.2184,560.88,94.9,0.972
2025-10-15 10:00:00,2009.41,0.8,434.58,0.22,13.41,255,3.3627,0.4341,548.07,188.63,0.9
2025-10-15 10:05:00,2007.56,0.99,434.4,0.28,13.37,255,2.8044,0.8597,789.32,373.43,0.615
2025-10-15 10:10:00,2005.18,1.33,433.94,0.51,13.33,249,2.5322,0.2257,906.35,97.93,0.95
2025-10-15 10:15:00,2004.38,0.85,434.03,0.33,13.37,250,2.3541,0.386,982.62,167.54,0.848
2025-10-15 10:20:00,2002.91,1.1,433.8,0.36,13.43,254,2.9226,0.3594,735.07,155.89,0.908
2025-10-15 10:25:00,2002.22,0.32,433.77,0.15,13.42,252,1.5347,0.5751,1336.51,249.47,0.516
2025-10-15 10:30:00,2001.56,1.35,433.72,0.41,13.45,253,3.1163,0.4099,649.95,177.78,0.896
2025-10-15 10:35:00,2001.55,0.72,433.84,0.28,13.47,252,2.4357,0.3453,944.85,149.8,0.882
2025-10-15 10:40:00,2000.55,0.52,433.66,0.23,13.48,256,2.0505,0.3483,1111.36,151.04,0.839
2025-10-15 10:45:00,2001.18,0.48,434.18,0.24,13.46,255,1.7244,0.4019,1252.47,174.5,0.734
2025-10-15 10:50:00,2001.86,0.83,434.49,0.35,13.54,248,2.1798,0.3508,1054.76,152.42,0.853
2025-10-15 10:55:00,2001.71,0.7,434.49,0.32,13.53,256,2.1252,0.2398,1078.33,104.19,0.922
2025-10-15 11:00:00,1999.69,0.52,433.63,0.31,13.54,250,1.342,0.394,1417.78,170.85,0.635
2025-10-15 11:05:00,1999.03,0.69,433.38,0.35,13.52,250,1.8949,0.1939,1177.83,84.02,0.935
2025-10-15 11:10:00,1999.42,0.43,433.73,0.23,13.51,248,1.6752,0.3337,1272.85,144.75,0.791
2025-10-15 11:15:00,2000.15,0.61,434.33,0.28,13.51,252,2.0018,0.3451,1130.72,149.89,0.834
2025-10-15 11:20:00,2001.17,0.78,434.94,0.41,13.55,250,1.7784,0.2402,1227.69,104.49,0.891
2025-10-15 11:25:00,2002.23,0.55,435.83,0.34,13.73,254,1.5071,0.2299,1345.42,100.22,0.866
2025-10-15 11:30:00,2002.09,0.72,435.96,0.41,14,246,1.6919,0.1648,1264.48,71.83,0.94
2025-10-15 11:35:00,2000.5,0.9,435.11,0.46,14.25,249,1.8867,0.1717,1179.56,74.71,0.948
2025-10-15 11:40:00,1999.59,0.31,434.51,0.23,14.43,248,1.1926,0.2435,1481.41,105.81,0.782
2025-10-15 11:45:00,2000.14,0.38,434.61,0.17,14.53,250,1.3849,0.6598,1398.24,286.75,0.398
2025-10-15 11:50:00,2000.23,0.52,434.36,0.32,14.54,250,1.4382,0.3091,1375.54,134.27,0.764
2025-10-15 11:55:00,2002.45,1.88,435.21,0.72,13.88,248,2.5784,0.1618,880.31,70.41,0.974
2025-10-15 12:00:00,2004.11,0.49,436.26,0.19,13.43,252,2.0713,0.6098,1100.48,266.03,0.634
2025-10-15 12:05:00,2003.92,0.52,436.31,0.2,13.49,248,2.3954,0.4531,958.79,197.71,0.807
2025-10-15 12:10:00,2004.4,1.03,436.55,0.42,13.55,253,2.4326,0.1798,942.43,78.5,0.965
2025-10-15 12:15:00,2006.93,1.21,437.63,0.54,13.47,244,2.1344,0.2457,1072.86,107.54,0.919
2025-10-15 12:20:00,2012.44,2.63,440.26,1.04,13.36,252,2.2235,0.4749,1033.52,209.09,0.767
2025-10-15 12:25:00,2034.2,11.72,443.27,1.73,13.32,255,6.0849,1.1668,-663.08,517.2,0.803
2025-10-15 12:30:00,2064.11,7.8,445.8,1.09,13.53,255,4.3313,2.2127,133.21,986.43,0.365
2025-10-15 12:35:00,2064.21,6.53,443.26,1.38,13.75,247,4.4997,0.5602,69.68,248.31,0.906
2025-10-15 12:40:00,2058.76,4.15,441.35,0.82,14.14,253,4.6423,0.807,9.91,356.16,0.832
2025-10-15 12:45:00,2056.07,6.32,441.27,0.76,13.99,251,7.4243,1.4043,-1220.06,619.67,0.807
2025-10-15 12:50:00,2049.83,8.33,439.44,1.26,14.07,254,6.5516,0.3975,-829.22,174.68,0.976
2025-10-15 12:55:00,2025.62,6.02,435.84,0.84,13.71,247,6.9367,0.6587,-997.68,287.08,0.943
2025-10-15 13:00:00,2027.48,4.37,435.84,0.58,13.81,250,6.8004,1.2847,-936.41,559.93,0.808
2025-10-15 13:05:00,2028.21,8.32,435.05,1,13.59,252,7.6331,1.2874,-1292.62,560.11,0.84
2025-10-15 13:10:00,2021.81,6.25,434.35,0.91,13.14,255,6.6979,0.5533,-887.42,240.31,0.956
2025-10-15 13:15:00,2045,6.6,437.63,1.03,13.29,254,6.3628,0.3863,-739.53,169.03,0.976
2025-10-15 13:20:00,2064.92,6.24,440.24,0.92,13.41,251,5.7159,1.4284,-451.43,628.85,0.706
2025-10-15 13:25:00,2073.7,2.02,439.02,0.9,13.55,249,1.536,0.6346,1399.38,278.58,0.468
2025-10-15 13:30:00,2071.29,2.01,437.05,0.74,13.62,245,1.0938,0.9632,1593.22,420.97,0.162
2025-10-15 13:35:00,2058.45,4.35,434.96,0.69,13.46,252,4.6057,1.6481,55.14,716.84,0.539
2025-10-15 13:40:00,2046.63,4.67,433.02,0.49,13.41,257,8.3275,1.856,-1559.39,803.68,0.751
2025-10-15 13:45:00,2042.54,2.6,432.33,0.28,13.13,249,4.5081,3.1814,93.55,1375.4,0.231
2025-10-15 13:50:00,2034,2.3,431.8,0.15,13.12,253,2.3265,5.9259,1029.4,2558.83,0.023
2025-10-15 13:55:00,2034.61,2.65,430.98,0.35,13.51,251,-0.3477,2.9701,2184.46,1280.04,0.002
2025-10-15 14:00:00,2030.34,5.1,430.15,0.57,13.78,251,4.0044,3.0959,307.87,1331.69,0.2
2025-10-15 14:05:00,2013.9,8.53,429.37,0.38,13.69,253,0.2022,8.6556,1927.08,3716.49,0
2025-10-15 14:10:00,2009.33,1.55,429.68,0.48,13.28,249,-1.9191,1.015,2833.95,436.14,0.349
2025-10-15 14:15:00,2008.67,1.12,430.12,0.6,13.08,251,1.1127,0.5842,1530.08,251.27,0.352
2025-10-15 14:20:00,2013.2,1.01,431.3,0.33,13.2,250,0.6328,1.1392,1740.28,491.32,0.044
2025-10-15 14:25:00,2018.28,1.81,431.07,0.41,13.29,254,-1.1998,1.6472,2535.46,710.06,0.074
2025-10-15 14:30:00,2021.5,1,430.31,0.31,13.32,248,-1.4153,1.1184,2630.5,481.26,0.194
2025-10-15 14:35:00,2026.31,3.44,429.71,0.27,13.39,255,-1.7562,4.9044,2780.98,2107.48,0.019
2025-10-15 14:40:00,2032.88,0.47,429.63,0.28,13.32,257,0.3909,0.6353,1864.94,272.94,0.054
2025-10-15 14:45:00,2031.9,0.43,429.11,0.27,13.34,252,-0.0236,0.6204,2042.03,266.22,0
2025-10-15 14:50:00,2032.38,1.35,429.12,0.32,13.16,250,-0.8846,1.6292,2412,699.14,0.042
2025-10-15 14:55:00,2037.08,0.9,428.9,0.32,13.34,251,-1.0927,1.0077,2505.73,432.22,0.15
2025-10-15 15:00:00,2040.57,2.02,428.34,0.33,13.44,256,-0.3695,2.3586,2198.86,1010.28,0.004
2025-10-15 15:05:00,2036.63,2.84,427.97,0.34,13.22,252,-0.915,3.2251,2428.23,1380.27,0.012
2025-10-15 15:10:00,2032.64,1.7,427.64,0.35,13.12,252,0.5004,1.8776,1818.63,802.94,0.011
2025-10-15 15:15:00,2030.71,1.09,427.5,0.3,12.92,255,0.6605,1.406,1748.36,601.06,0.032
2025-10-15 15:20:00,2027.77,1.3,427.45,0.21,12.77,251,-1.8168,2.2668,2804.36,968.93,0.088
2025-10-15 15:25:00,2029.49,1.02,427.44,0.28,12.78,250,-0.7488,1.3724,2349.55,586.62,0.043
2025-10-15 15:30:00,2033.23,1.17,427.06,0.57,12.88,250,-0.557,0.7605,2271.12,324.8,0.074
2025-10-15 15:35:00,2029.42,4.37,426.37,0.46,13.04,250,-6.7172,2.5664,4893.44,1094.25,0.507
2025-10-15 15:40:00,2024.45,0.62,426.8,0.66,12.89,253,0.329,0.3383,1884.05,144.37,0.124
2025-10-15 15:45:00,2025.7,0.92,427,0.38,12.76,251,0.196,0.9353,1942.01,399.38,0.007
2025-10-15 15:50:00,2024.52,1.24,427.03,0.4,12.77,247,-1.5945,1.0288,2705.41,439.31,0.265
2025-10-15 15:55:00,2024.38,1.23,427.26,0.31,12.8,248,-0.5953,1.4932,2278.74,638,0.023
2025-10-15 16:00:00,2024.11,1.03,426.62,0.4,12.98,252,-2.0237,0.6335,2887.47,270.27,0.605
2025-10-15 16:05:00,2023.36,1.24,427.08,0.41,12.86,250,-1.4222,1.0255,2630.73,437.97,0.224
2025-10-15 16:10:00,2023.48,1.4,427.22,0.4,12.87,248,0.5823,1.325,1774.73,566.08,0.028
2025-10-15 16:15:00,2020.99,0.54,427.07,0.3,12.88,258,-0.8033,0.6156,2364.04,262.89,0.203
2025-10-15 16:20:00,2021.16,1.04,426.9,0.46,12.93,254,0.4608,0.8674,1824.43,370.27,0.041
2025-10-15 16:25:00,2019.88,0.62,426.8,0.54,12.98,252,-0.4919,0.3992,2229.84,170.38,0.185
2025-10-15 16:30:00,2020.09,1.94,426.34,0.74,13.02,253,-1.3244,0.8805,2584.75,375.41,0.253
2025-10-15 16:35:00,2018.5,0.66,426.23,0.38,13.01,252,-1.0102,0.5492,2449.08,234.1,0.336
2025-10-15 16:40:00,2017.74,0.32,426.54,0.37,12.88,253,0.1685,0.3311,1945.87,141.24,0.037
2025-10-15 16:45:00,2018.08,0.74,426.66,0.55,12.96,248,-0.5553,0.4801,2255.01,204.86,0.167
2025-10-15 16:50:00,2020,0.62,427.07,0.3,12.85,249,-0.8567,0.7437,2385.86,317.6,0.166
2025-10-15 16:55:00,2020.13,0.72,426.84,0.32,13.02,255,1.8138,0.5251,1245.94,224.13,0.641
2025-10-15 17:00:00,2021.47,0.73,426.51,0.59,13.04,249,-0.1761,0.4811,2096.57,205.21,0.02
2025-10-15 17:05:00,2020.39,1.37,426.06,0.49,13.34,252,-1.2641,0.9525,2558.97,405.81,0.209
2025-10-15 17:10:00,2019.64,0.87,426.65,0.41,13.01,253,-0.3295,0.8138,2160.2,347.22,0.024
2025-10-15 17:15:00,2020.87,1.01,426.91,0.27,12.91,247,-0.5078,1.4112,2237.67,602.47,0.019
2025-10-15 17:20:00,2021.84,0.98,426.66,0.49,12.96,253,-1.1361,0.641,2506.57,273.5,0.32
2025-10-15 17:25:00,2019.67,1.78,426.51,0.61,12.67,252,-0.0572,1.1277,2044.06,481,0
2025-10-15 17:30:00,2020.66,0.31,426.57,0.47,12.75,248,0.1304,0.2472,1965.01,105.46,0.04
2025-10-15 17:35:00,2021.84,0.85,427.97,0.81,13.15,255,0.905,0.2062,1634.51,88.23,0.743
2025-10-15 17:40:00,2022.79,0.39,429.2,0.3,13.62,252,0.1291,0.4909,1967.37,210.72,0.01
2025-10-15 17:45:00,2023.23,0.69,429.19,0.23,13.26,254,1.4752,0.9901,1390.07,424.94,0.25
2025-10-15 17:50:00,2021.69,0.72,428.85,0.31,13.3,251,1.2951,0.7243,1466.29,310.61,0.324
2025-10-15 17:55:00,2021.75,0.64,429.37,0.31,13.3,250,-0.939,0.7005,2424.94,300.75,0.212
2025-10-15 18:00:00,2021.27,0.51,429.66,0.23,13.46,253,-0.7465,0.7972,2342.03,342.53,0.116
2025-10-15 18:05:00,2019.73,0.7,429.82,0.39,13.48,256,0.4069,0.6724,1844.83,289.01,0.052
2025-10-15 18:10:00,2019.22,0.65,430.23,0.22,12.92,248,0.1284,1.1406,1963.98,490.74,0.002
2025-10-15 18:15:00,2019.48,0.47,429.72,0.41,13.27,251,0.6973,0.3508,1719.82,150.73,0.372
2025-10-15 18:20:00,2021.33,0.66,430.03,0.39,13.24,252,0.7775,0.5752,1686.99,247.37,0.215
2025-10-15 18:25:00,2022.55,0.39,430.36,0.3,13.29,252,0.1222,0.5048,1969.97,217.25,0.009
2025-10-15 18:30:00,2023.25,0.52,430.27,0.54,13.3,252,0.5894,0.2919,1769.65,125.58,0.379
2025-10-15 18:35:00,2023.17,0.6,430.57,0.42,12.9,252,0.2715,0.5426,1906.27,233.61,0.036
2025-10-15 18:40:00,2022.88,0.25,430.71,0.26,12.89,255,0.0863,0.3752,1985.7,161.61,0.008
2025-10-15 18:45:00,2022.44,0.7,430.54,0.27,12.82,249,1.6092,0.7695,1329.62,331.31,0.396
2025-10-15 18:50:00,2021.27,0.44,430.13,0.14,12.93,251,-0.3821,1.2213,2185.62,525.3,0.014
2025-10-15 18:55:00,2020.85,0.67,430,0.26,12.71,249,1.4333,0.8222,1404.55,353.55,0.313
2025-10-15 19:00:00,2016.45,1.3,429.15,0.24,12.73,254,2.2357,1.9124,1056.99,820.71,0.17
2025-10-15 19:05:00,2015.45,0.43,428.64,0.26,12.97,254,-0.5296,0.6039,2242.44,258.84,0.103
2025-10-15 19:10:00,2014.55,0.4,428.9,0.28,13.01,253,0.6532,0.4997,1734.39,214.33,0.204
2025-10-15 19:15:00,2014.53,0.38,428.87,0.24,13.15,249,-0.4225,0.5793,2195.71,248.44,0.074
2025-10-15 19:20:00,2015.46,0.58,429.35,0.23,13,251,1.4642,0.7969,1386.8,342.15,0.336
2025-10-15 19:25:00,2015.56,0.33,429.37,0.25,12.94,251,-0.7289,0.4171,2328.54,179.07,0.314
2025-10-15 19:30:00,2015.84,0.47,429,0.27,12.94,247,0.1972,0.6741,1931.26,289.19,0.013
2025-10-15 19:35:00,2015.99,0.37,428.87,0.25,13.17,252,0.5684,0.5205,1772.24,223.25,0.152
2025-10-15 19:40:00,2016.37,0.36,428.84,0.27,13.04,250,0.7763,0.4201,1683.45,180.18,0.338
2025-10-15 19:45:00,2016.99,0.44,429.06,0.18,12.86,252,0.4138,0.962,1839.43,412.76,0.027
2025-10-15 19:50:00,2017.41,0.66,428.96,0.21,12.78,255,0.1976,1.2266,1932.66,526.16,0.004
2025-10-15 19:55:00,2017.76,0.51,429.31,0.22,12.71,252,0.7526,0.852,1694.67,365.78,0.105
2025-10-15 20:00:00,2018.02,0.38,429.36,0.17,12.76,248,-0.1652,0.8774,2088.94,376.74,0.005
2025-10-15 20:05:00,2018.6,0.3,429.74,0.29,12.6,250,0.5201,0.3442,1795.09,147.92,0.255
2025-10-15 20:10:00,2018.89,0.31,430.05,0.13,12.57,248,-0.433,0.914,2205.11,393.06,0.033
2025-10-15 20:15:00,2019.73,0.55,429.96,0.19,12.68,246,0.1849,1.0874,1940.24,467.54,0.004
2025-10-15 20:20:00,2020.59,0.49,430.09,0.22,12.67,261,1.2487,0.6961,1483.52,299.4,0.325
2025-10-15 20:25:00,2021.46,0.31,430.56,0.31,12.5,253,0.0816,0.3886,1986.33,167.3,0.007
2025-10-15 20:30:00,2021.9,0.37,430.78,0.18,12.35,249,1.1652,0.6289,1519.94,270.93,0.34
2025-10-15 20:35:00,2022.14,0.41,430.75,0.17,12.22,245,1.6255,0.7103,1321.95,305.98,0.44
2025-10-15 20:40:00,2022.68,0.21,430.96,0.09,11.94,257,0.9799,0.7627,1600.37,328.7,0.198
2025-10-15 20:45:00,2023.51,0.21,430.95,0.09,11.92,250,0.6604,0.8649,1738.9,372.72,0.08
2025-10-15 20:50:00,2023.59,0.26,431.05,0.09,11.96,247,0.9997,1.0321,1592.68,444.9,0.123
2025-10-15 20:55:00,2024.01,0.14,431.12,0.1,11.87,256,0.6242,0.4826,1754.91,208.07,0.2
2025-10-15 21:00:00,2024.11,0.19,431.15,0.12,11.78,250,-0.1955,0.6251,2108.42,269.52,0.014
2025-10-15 21:05:00,2024.29,0.39,431.39,0.31,11.8,254,-0.5779,0.4263,2273.61,183.91,0.216
2025-10-15 21:10:00,2025.06,0.33,431.09,0.09,11.84,249,0.9594,1.3179,1611.48,568.13,0.074
2025-10-15 21:15:00,2025.79,0.25,431.27,0.08,11.82,251,-0.1633,1.213,2096.23,523.15,0.003
2025-10-15 21:20:00,2026.33,0.36,431.35,0.15,11.8,246,2.1559,0.4302,1096.38,185.58,0.79
2025-10-15 21:25:00,2026.8,0.21,431.59,0.06,11.62,252,0.554,1.3301,1787.72,574.05,0.025
2025-10-15 21:30:00,2026.87,0.16,431.64,0.05,11.58,255,0.5983,1.1616,1768.63,501.4,0.038
2025-10-15 21:35:00,2027.06,0.23,431.64,0.06,11.43,250,2.3871,1.1782,996.7,508.54,0.381
2025-10-15 21:40:00,2027.07,0.15,431.61,0.04,11.51,255,1.6713,1.188,1305.73,512.76,0.229
2025-10-15 21:45:00,2026.97,0.41,431.67,0.14,11.31,250,1.8679,0.9051,1220.63,390.7,0.39
2025-10-15 21:50:00,2027.7,0.28,431.86,0.1,11.18,252,1.6559,0.9496,1312.58,410.09,0.313
2025-10-15 21:55:00,2028.2,0.21,431.87,0.1,11.12,251,1.2361,0.6272,1494.36,270.86,0.368
2025-10-15 22:00:00,2028.39,0.2,431.95,0.1,11.06,37,1.4284,2.4631,1411.4,1063.94,0.532
2025-10-15 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-15 22:10:00,2032.71,0.33,432.97,0.05,NA,61,-1.8855,6.9296,2849.09,3000.32,0.089
2025-10-15 22:15:00,2031.94,0.2,433,0.19,10.68,253,0.3328,0.3922,1887.84,169.81,0.097
2025-10-15 22:20:00,2032.04,0.32,433.32,0.19,10.62,255,1.2791,0.3871,1477.78,167.72,0.621
2025-10-15 22:25:00,2032.25,0.2,433.65,0.19,10.58,247,0.239,0.417,1928.62,180.84,0.047
2025-10-15 22:30:00,2030.92,0.65,432.63,0.65,10.54,252,0.9857,0.0686,1604.47,29.69,0.969
2025-10-15 22:35:00,2030.31,0.37,431.82,0.28,10.38,254,1.1666,0.2566,1526.55,110.81,0.756
2025-10-15 22:40:00,2029.96,0.15,430.99,0.37,10.29,257,0.1475,0.1453,1966.36,62.64,0.134
2025-10-15 22:45:00,2029.69,0.46,429.76,0.51,10.1,254,0.7362,0.2065,1713.29,88.73,0.656
2025-10-15 22:50:00,2028.92,0.16,428.81,0.19,9.77,251,0.5963,0.2384,1773.24,102.25,0.484
2025-10-15 22:55:00,2029.27,0.44,428.79,0.26,9.71,254,1.5761,0.2534,1353.46,108.65,0.853
2025-10-15 23:00:00,2030.02,0.15,429.29,0.11,9.86,248,0.8051,0.4045,1684.38,173.64,0.373
2025-10-15 23:05:00,2030.75,0.28,429.56,0.23,9.96,249,0.8075,0.3325,1683.88,142.81,0.469
2025-10-15 23:10:00,2030.27,0.26,429,0.63,9.87,251,0.2811,0.1149,1909.7,49.29,0.473
2025-10-15 23:15:00,2030.49,0.2,428.42,0.17,9.72,254,0.4213,0.4272,1850,183.03,0.127
2025-10-15 23:20:00,2031.04,0.25,428.15,0.4,9.72,249,-0.0488,0.239,2051.95,102.33,0.006
2025-10-15 23:25:00,2031.49,0.2,427.87,0.22,9.67,249,0.0789,0.3587,1997.71,153.49,0.007
2025-10-15 23:30:00,2031.8,0.21,427.53,0.2,9.53,256,0.6337,0.3301,1760.89,141.14,0.356
2025-10-15 23:35:00,2031.97,0.12,427.42,0.2,9.38,250,-0.0285,0.2279,2044.14,97.41,0.002
2025-10-15 23:40:00,2032.31,0.26,427.32,0.23,9.23,254,0.9783,0.2478,1614.24,105.91,0.7
2025-10-15 23:45:00,2032.2,0.26,427.05,0.27,9.12,248,0.5329,0.3058,1804.62,130.6,0.313
2025-10-15 23:50:00,2032.37,0.21,426.78,0.19,8.99,251,-0.1929,0.4245,2114.7,181.17,0.03
2025-10-15 23:55:00,2032.79,0.18,426.53,0.21,8.88,248,0.3525,0.3066,1882.42,130.76,0.165
2025-10-16 00:00:00,2033.41,0.22,426.49,0.15,8.76,249,1.0583,0.4198,1582.06,179.05,0.488
2025-10-16 00:05:00,2033.27,0.24,426.26,0.23,8.77,253,0.8159,0.2268,1685.48,96.69,0.66
2025-10-16 00:10:00,2033.33,0.14,426.47,0.25,8.77,255,-0.1719,0.2093,2106.63,89.24,0.092
2025-10-16 00:15:00,2033.23,0.26,426.16,0.24,8.79,248,0.9495,0.201,1628.59,85.66,0.763
2025-10-16 00:20:00,2033.1,0.22,426.04,0.18,8.71,251,1.0261,0.2738,1595.95,116.67,0.678
2025-10-16 00:25:00,2033.49,0.29,426.65,0.19,8.75,250,1.066,0.3958,1578.68,168.86,0.521
2025-10-16 00:30:00,2034.17,0.32,427.23,0.17,8.79,250,1.1865,0.5644,1527.26,241.12,0.398
2025-10-16 00:35:00,2034.88,0.38,427.73,0.19,8.8,256,1.5661,0.4771,1365.03,204.07,0.618
2025-10-16 00:40:00,2035.14,0.33,428.21,0.2,8.8,252,1.527,0.2785,1381.27,119.27,0.818
2025-10-16 00:45:00,2035.38,0.18,428.54,0.17,8.8,254,0.6019,0.3376,1777.45,144.67,0.323
2025-10-16 00:50:00,2035.94,0.24,428.72,0.25,8.77,253,0.2225,0.3663,1940.56,157.04,0.052
2025-10-16 00:55:00,2036.67,0.27,428.87,0.28,8.79,248,0.6852,0.2618,1742.79,112.28,0.507
2025-10-16 01:00:00,2036.66,0.71,428.24,0.24,8.8,253,2.2785,0.7289,1060.91,312.16,0.594
2025-10-16 01:05:00,2038.97,2.45,428.8,0.39,8.81,252,4.4542,1.7447,129,748.11,0.494
2025-10-16 01:10:00,2041.97,1.49,429.44,0.44,8.83,247,3.0371,0.5753,737.72,247.04,0.807
2025-10-16 01:15:00,2040.91,0.86,429.23,0.47,8.78,257,1.7611,0.2052,1284.98,88.06,0.917
2025-10-16 01:20:00,2041.58,0.59,429.04,0.24,8.72,255,1.8068,0.6458,1266.37,277.05,0.54
2025-10-16 01:25:00,2041.43,0.42,428.98,0.23,8.7,249,1.3583,0.4536,1458.77,194.57,0.573
2025-10-16 01:30:00,2041.52,0.56,429.22,0.19,8.66,252,2.3029,0.703,1053.06,301.73,0.617
2025-10-16 01:35:00,2040.87,0.86,429.36,0.27,8.63,250,2.7622,0.642,854.88,275.67,0.735
2025-10-16 01:40:00,2040.09,1.12,429.23,0.38,8.55,248,2.7525,0.4014,858.63,172.28,0.876
2025-10-16 01:45:00,2040.26,0.96,429.54,0.38,8.51,252,2.421,0.2432,1000.32,104.45,0.937
2025-10-16 01:50:00,2040.21,1.18,429.56,0.47,8.46,253,2.4146,0.2437,1003.01,104.69,0.936
2025-10-16 01:55:00,2040.2,0.9,429.77,0.27,8.48,247,3.1488,0.433,686.91,186.07,0.888
2025-10-16 02:00:00,2039.95,0.66,429.98,0.31,8.45,253,2.0788,0.2263,1146.1,97.3,0.927
2025-10-16 02:05:00,2041.44,0.96,430.27,0.35,8.48,255,2.5508,0.4109,943.9,176.79,0.852
2025-10-16 02:10:00,2043.03,0.99,430.4,0.28,8.49,250,-1.1737,1.2738,2548.21,548.25,0.113
2025-10-16 02:15:00,2050.92,4.18,430.49,0.51,8.44,249,6.3287,2.033,-673.51,875.18,0.592
2025-10-16 02:20:00,2060.06,1.81,431.22,0.39,8.4,250,-0.2429,1.7719,2164.81,764.1,0.003
2025-10-16 02:25:00,2056,2.42,431.97,0.33,8.36,254,2.5458,2.7029,956.28,1167.57,0.117
2025-10-16 02:30:00,2049.59,1,431.83,0.43,8.27,251,1.4486,0.7064,1424.04,305.07,0.387
2025-10-16 02:35:00,2046.6,0.95,431.53,0.48,8.15,247,1.6194,0.4325,1347.8,186.65,0.677
2025-10-16 02:40:00,2047.79,1.09,430.98,0.55,7.96,253,-0.4244,0.7559,2230.71,325.79,0.045
2025-10-16 02:45:00,2049.26,0.68,431.09,0.23,7.85,254,0.32,1.1629,1911.33,501.31,0.011
2025-10-16 02:50:00,2048.9,1.12,431.15,0.45,7.83,248,1.8205,0.6576,1264.01,283.51,0.535
2025-10-16 02:55:00,2049.62,0.79,430.74,0.3,7.73,252,1.8127,0.7314,1268.81,315.03,0.479
2025-10-16 03:00:00,2049.27,1.05,430.5,0.31,7.64,253,1.1977,1.2387,1533.63,533.26,0.123
2025-10-16 03:05:00,2050.29,0.81,430.58,0.29,7.61,250,1.4332,0.9524,1433.18,410.07,0.253
2025-10-16 03:10:00,2048.07,0.52,430.53,0.22,7.55,252,1.3604,0.7731,1462.4,332.84,0.317
2025-10-16 03:15:00,2046.42,1.46,430.5,0.34,7.5,251,3.5827,0.9345,504.06,402.28,0.688
2025-10-16 03:20:00,2046.22,1.07,430.96,0.31,7.49,248,2.554,0.8858,945.55,381.75,0.555
2025-10-16 03:25:00,2047.07,1.94,430.86,0.43,7.45,253,4.0113,0.8217,318.75,354.03,0.781
2025-10-16 03:30:00,2045.94,1.68,430.88,0.41,7.44,256,3.7886,0.5568,413.51,239.9,0.874
2025-10-16 03:35:00,2043.58,2.17,430.57,0.49,7.37,250,4.1912,0.5314,238.98,228.82,0.903
2025-10-16 03:40:00,2039.27,1.98,429.71,0.52,7.28,250,3.7057,0.3023,446.91,129.89,0.957
2025-10-16 03:45:00,2037.67,1.17,429.6,0.27,7.25,252,2.7345,1.3119,862.93,563.59,0.394
2025-10-16 03:50:00,2034.11,2.04,428.92,0.62,7.19,251,3.2258,0.2068,650.49,88.7,0.973
2025-10-16 03:55:00,2032.26,0.69,428.53,0.31,7.09,250,2.0814,0.3124,1140.32,133.89,0.869
2025-10-16 04:00:00,2031.71,0.6,428.3,0.25,7.04,249,2.2098,0.3894,1085.25,166.76,0.828
2025-10-16 04:05:00,2031.66,0.52,428.32,0.22,6.97,252,2.1158,0.394,1125.41,168.75,0.812
2025-10-16 04:10:00,2031.22,0.27,428,0.22,6.89,251,0.9752,0.2888,1613.81,123.6,0.631
2025-10-16 04:15:00,2030.92,0.23,427.62,0.13,6.82,253,1.3702,0.4292,1445,183.52,0.604
2025-10-16 04:20:00,2031.08,0.31,427.43,0.1,6.76,257,1.8156,0.9474,1255,404.93,0.355
2025-10-16 04:25:00,2032.52,0.62,428.03,0.31,6.83,255,1.9345,0.1943,1204.49,83.18,0.937
2025-10-16 04:30:00,2034.76,0.77,429.16,0.38,6.98,253,1.7914,0.3642,1265.98,156.32,0.784
2025-10-16 04:35:00,2034.5,0.28,429.06,0.15,7,251,1.7498,0.3198,1283.71,137.23,0.818
2025-10-16 04:40:00,2034.98,0.41,429.35,0.25,6.97,244,1.4899,0.2224,1395.28,95.48,0.871
2025-10-16 04:45:00,2035.52,0.53,429.56,0.26,6.99,252,1.9077,0.2742,1216.04,117.79,0.879
2025-10-16 04:50:00,2038.7,3.02,430.27,0.21,7.07,254,12.7223,2.6563,-3435.27,1142.93,0.775
2025-10-16 04:55:00,2049.43,3.63,430.96,0.2,7.11,254,10.7222,5.6619,-2571.38,2440.02,0.35
2025-10-16 05:00:00,2054.18,1.57,431.37,0.29,7.1,248,4.3775,1.2826,165.89,553.29,0.636
2025-10-16 05:05:00,2064.76,4.73,432.38,0.33,7.09,250,12.6009,2.7559,-3383.67,1191.6,0.758
2025-10-16 05:10:00,2057.92,1.85,431.77,0.24,7.07,252,6.4368,1.6159,-721.27,697.68,0.704
2025-10-16 05:15:00,2055.08,2.41,431.73,0.22,7.03,247,5.8948,3.5282,-489.88,1523.21,0.295
2025-10-16 05:20:00,2052.02,0.79,432.07,0.21,7.02,253,2.2497,1.1363,1079.98,490.95,0.37
2025-10-16 05:25:00,2055.18,2.42,432.52,0.33,7.03,255,7.0762,0.7367,-1005.41,318.63,0.933
2025-10-16 05:30:00,2058.09,1.96,432.93,0.25,7.04,250,7.5153,0.7812,-1195.53,338.2,0.933
2025-10-16 05:35:00,2063.4,2.48,433.47,0.27,6.99,256,7.5884,1.9606,-1225.93,849.87,0.692
2025-10-16 05:40:00,2060.2,6.02,432.79,0.91,6.91,251,6.5346,0.4613,-767.89,199.63,0.968
2025-10-16 05:45:00,2066.57,2.07,433.37,0.3,6.89,255,6.5566,0.9278,-774.85,402.09,0.882
2025-10-16 05:50:00,2064.22,8.32,432.87,1.13,6.89,250,7.2221,0.5069,-1061.97,219.43,0.968
2025-10-16 05:55:00,2056.53,6.3,432.15,0.82,6.76,255,7.5463,0.4774,-1204.62,206.31,0.974
2025-10-16 06:00:00,2057.34,3.98,432.02,0.59,6.79,248,6.4181,0.7439,-715.39,321.37,0.918
2025-10-16 06:05:00,2056.09,3.51,431.95,0.58,6.75,251,5.8348,0.5486,-464.24,236.96,0.944
2025-10-16 06:10:00,2054.79,2.67,432.12,0.48,6.75,250,4.4286,1.2818,141.11,553.89,0.641
2025-10-16 06:15:00,2054.19,1.99,432.17,0.35,6.73,257,5.4067,0.7009,-282.41,302.91,0.899
2025-10-16 06:20:00,2058.78,2.45,432.85,0.43,6.71,250,5.5319,0.6363,-335.74,275.41,0.919
2025-10-16 06:25:00,2059.44,2.09,433.19,0.3,6.74,255,5.7206,1.5075,-418.63,653.02,0.683
2025-10-16 06:30:00,2056.85,2.89,433.12,0.54,6.72,250,4.978,0.7964,-99.22,344.94,0.854
2025-10-16 06:35:00,2048.69,2.44,431.9,0.6,6.65,249,3.8591,0.4571,381.94,197.44,0.914
2025-10-16 06:40:00,2044.69,3.6,431.05,0.84,6.57,254,4.2147,0.3269,227.94,140.91,0.961
2025-10-16 06:45:00,2042.34,1.51,430.92,0.35,6.51,256,3.7822,0.8061,412.52,347.34,0.767
2025-10-16 06:50:00,2039.67,2.25,430.45,0.67,6.49,248,3.1823,0.4035,669.83,173.68,0.903
2025-10-16 06:55:00,2038.81,0.85,430.83,0.29,6.53,252,1.2031,1.046,1520.46,450.63,0.165
2025-10-16 07:00:00,2036.18,0.9,430.49,0.34,6.52,249,2.5257,0.3636,948.91,156.54,0.878
2025-10-16 07:05:00,2036.33,0.6,430.36,0.36,6.5,249,1.3125,0.4068,1471.5,175.08,0.609
2025-10-16 07:10:00,2035.96,1.19,430.21,0.38,6.46,256,2.5925,0.6995,920.63,300.94,0.673
2025-10-16 07:15:00,2037.35,0.76,431.07,0.35,6.51,252,1.8091,0.4412,1257.5,190.17,0.716
2025-10-16 07:20:00,2036.23,1.11,430.79,0.44,6.51,249,2.2888,0.4178,1050.23,179.96,0.818
2025-10-16 07:25:00,2035.11,0.73,430.77,0.35,6.5,259,1.6566,0.4885,1321.52,210.45,0.633
2025-10-16 07:30:00,2033.7,0.51,430.35,0.3,6.49,254,1.6371,0.2209,1329.15,95.05,0.892
2025-10-16 07:35:00,2034.27,0.23,430.49,0.24,6.51,252,0.519,0.2981,1810.82,128.33,0.312
2025-10-16 07:40:00,2033.72,0.77,430.4,0.28,6.52,254,2.5095,0.4631,953.62,199.32,0.815
2025-10-16 07:45:00,2033.27,0.32,430.2,0.27,6.49,256,1.0556,0.2189,1579.13,94.19,0.777
2025-10-16 07:50:00,2033.76,0.26,430.35,0.35,6.49,254,0.4314,0.2349,1848.11,101.08,0.336
2025-10-16 07:55:00,2033.98,0.4,429.86,0.23,6.47,252,1.2214,0.4757,1508.94,204.5,0.497
2025-10-16 08:00:00,2034.63,0.89,429.93,0.19,6.49,252,-0.6467,1.759,2312.68,756.25,0.02
2025-10-16 08:05:00,2036.63,0.53,429.99,0.23,6.5,248,0.5349,0.8603,1806.65,369.91,0.055
2025-10-16 08:10:00,2038.82,0.61,430.24,0.25,6.51,250,1.3187,0.7856,1471.45,338,0.297
2025-10-16 08:15:00,2040,0.69,430.52,0.3,6.54,253,1.3787,0.6971,1446.47,300.1,0.37
2025-10-16 08:20:00,2039.05,0.74,430.46,0.27,6.54,253,1.0337,0.9652,1594.07,415.48,0.147
2025-10-16 08:25:00,2038.37,0.35,430.58,0.18,6.57,254,0.8245,0.7113,1683.37,306.26,0.168
2025-10-16 08:30:00,2039.18,0.33,430.71,0.2,6.58,247,0.9856,0.5025,1614.66,216.45,0.366
2025-10-16 08:35:00,2039.86,0.42,431.06,0.19,6.62,254,1.3362,0.6656,1463.89,286.9,0.377
2025-10-16 08:40:00,2041.39,0.66,431.42,0.19,6.62,252,1.4231,1.2109,1427.45,522.39,0.171
2025-10-16 08:45:00,2043.38,0.59,431.84,0.23,6.63,253,1.6402,0.7478,1335.08,322.92,0.419
2025-10-16 08:50:00,2047.71,2.16,432.19,0.24,6.65,254,-2.2016,3.3964,2999.23,1467.88,0.059
2025-10-16 08:55:00,2052.2,1,432.9,0.38,6.66,250,1.6082,0.8174,1355.99,353.85,0.367
2025-10-16 09:00:00,2057.23,1.33,433.39,0.4,6.67,252,2.0081,1.0148,1186.95,439.81,0.37
2025-10-16 09:05:00,2057.95,1.54,433.74,0.3,6.68,256,3.4356,1.473,567.79,638.91,0.449
2025-10-16 09:10:00,2054.87,1,433.51,0.25,6.73,251,3.2388,0.8953,650.81,388.12,0.662
2025-10-16 09:15:00,2051.59,1.45,433.24,0.3,6.74,253,3.5708,1.2449,504.6,539.33,0.552
2025-10-16 09:20:00,2049.33,1.09,433.02,0.4,6.75,252,2.4367,0.4743,994.17,205.38,0.798
2025-10-16 09:25:00,2047.94,1.05,433.07,0.28,6.76,256,2.545,1.0886,945.78,471.44,0.45
2025-10-16 09:30:00,2046.46,0.64,433.22,0.37,6.77,259,1.4266,0.377,1428.43,163.33,0.682
2025-10-16 09:35:00,2046.17,0.33,433.42,0.4,6.77,251,0.6377,0.2011,1769.78,87.17,0.601
2025-10-16 09:40:00,2045.78,0.62,433.8,0.34,6.79,256,1.1252,0.5436,1557.68,235.81,0.391
2025-10-16 09:45:00,2045.4,0.41,433.69,0.48,6.82,256,0.4285,0.2882,1859.55,124.98,0.249
2025-10-16 09:50:00,2046.26,0.4,433.61,0.27,6.81,252,1.1462,0.3744,1549.27,162.35,0.584
2025-10-16 09:55:00,2046.81,0.47,434.06,0.47,6.82,254,0.8716,0.1904,1668.48,82.65,0.758
2025-10-16 10:00:00,2047.67,1.27,433.71,0.29,6.84,247,2.5406,1.3678,945.78,593.23,0.341
2025-10-16 10:05:00,2050.5,0.81,434.25,0.31,6.82,253,2.0063,0.6572,1179.26,285.37,0.583
2025-10-16 10:10:00,2051.68,0.48,434.83,0.32,6.8,251,0.7883,0.4789,1708.88,208.25,0.289
2025-10-16 10:15:00,2052.92,1.32,435.51,0.37,6.85,248,2.8997,0.8359,790.05,364.05,0.643
2025-10-16 10:20:00,2060.5,2.14,435.32,0.58,6.87,255,-2.9815,0.8254,3358.43,359.33,0.662
2025-10-16 10:25:00,2061.36,1.46,434.89,0.6,6.88,251,1.8357,0.6267,1263.02,272.55,0.563
2025-10-16 10:30:00,2058.57,2.2,434.68,0.44,6.86,250,4.0009,1.1383,319.45,494.79,0.649
2025-10-16 10:35:00,2061.55,1.21,436.08,0.4,6.83,247,2.1304,0.8507,1132.53,370.95,0.485
2025-10-16 10:40:00,2064.82,1.19,436.79,0.4,6.82,254,2.3842,0.6802,1023.44,297.1,0.648
2025-10-16 10:45:00,2066.11,0.55,437.07,0.46,6.84,254,0.5608,0.4107,1821.02,179.5,0.218
2025-10-16 10:50:00,2066.25,0.32,437.24,0.39,6.81,258,0.2486,0.306,1957.55,133.81,0.09
2025-10-16 10:55:00,2064.83,1.02,436.73,0.41,6.84,251,1.8633,0.6584,1251.08,287.53,0.546
2025-10-16 11:00:00,2062.38,1.15,436.5,0.21,6.9,254,3.689,1.6233,452.12,708.57,0.436
2025-10-16 11:05:00,2060.64,1.39,437.06,0.43,6.87,258,0.185,1.2638,1979.79,552.34,0.003
2025-10-16 11:10:00,2057.65,1.92,436.79,0.56,6.88,250,3.1297,0.5366,690.62,234.39,0.836
2025-10-16 11:15:00,2053.76,1.03,436.16,0.35,6.93,251,2.3441,0.7089,1031.36,309.2,0.621
2025-10-16 11:20:00,2053.55,1.5,436.65,0.38,6.93,251,3.6947,0.486,440.27,212.21,0.896
2025-10-16 11:25:00,2054.47,1.39,436.73,0.36,6.86,251,3.5098,0.6471,521.65,282.63,0.815
2025-10-16 11:30:00,2055.76,1.31,437.66,0.45,6.83,253,2.4266,0.6164,993.75,269.79,0.699
2025-10-16 11:35:00,2054.51,0.73,437.53,0.41,6.84,245,1.4727,0.3952,1410.16,172.89,0.675
2025-10-16 11:40:00,2052.68,0.79,437.47,0.38,6.78,252,0.3473,0.7828,1900.75,342.43,0.029
2025-10-16 11:45:00,2050.46,0.71,437.51,0.61,6.79,254,1.0005,0.2313,1612.76,101.18,0.737
2025-10-16 11:50:00,2051.93,0.5,437.97,0.56,6.75,245,0.5434,0.2705,1813.92,118.48,0.377
2025-10-16 11:55:00,2053.78,0.71,439.15,0.48,6.73,255,1.3558,0.2374,1458.37,104.25,0.83
2025-10-16 12:00:00,2054.17,0.4,440.24,0.37,6.74,248,0.6481,0.3271,1768.84,144.02,0.37
2025-10-16 12:05:00,2054.95,0.5,440.81,0.49,6.75,255,0.6797,0.2917,1755.33,128.58,0.449
2025-10-16 12:10:00,2054.55,0.72,440.46,0.53,6.76,251,1.2635,0.1991,1498.02,87.7,0.858
2025-10-16 12:15:00,2054.58,0.88,440.69,0.48,6.71,253,1.627,0.3217,1337.59,141.78,0.793
2025-10-16 12:20:00,2053.37,1.01,440.97,0.49,6.76,250,1.1352,0.6711,1552.8,295.92,0.3
2025-10-16 12:25:00,2050.42,1.11,440.08,0.53,6.68,251,1.4179,0.6008,1426.43,264.42,0.455
2025-10-16 12:30:00,2048.53,0.84,439.94,0.67,6.68,256,1.2062,0.1361,1517.89,59.87,0.922
2025-10-16 12:35:00,2047.64,0.63,439.08,0.48,6.57,254,1.1348,0.2588,1549.38,113.65,0.742
2025-10-16 12:40:00,2049.03,1.11,438.3,0.29,6.53,254,1.1446,1.3881,1547.35,608.41,0.092
2025-10-16 12:45:00,2050.35,1.03,438.09,0.47,6.54,255,1.7153,0.5328,1298.9,233.42,0.608
2025-10-16 12:50:00,2052.42,1.04,438.32,0.4,6.54,253,1.912,0.6688,1214.33,293.14,0.551
2025-10-16 12:55:00,2051.18,1.35,437.63,0.47,6.6,255,2.7057,0.4079,867.09,178.52,0.868
2025-10-16 13:00:00,2048.94,1.14,436.58,0.3,7.03,249,2.9873,0.8843,744.71,386.06,0.631
2025-10-16 13:05:00,2044.95,1.31,435.27,0.73,6.84,251,1.715,0.1799,1298.48,78.31,0.932
2025-10-16 13:10:00,2042.63,0.92,433.85,0.65,6.67,253,1.3554,0.1563,1454.61,67.82,0.918
2025-10-16 13:15:00,2040.82,0.61,432.84,0.29,6.56,253,1.7553,0.4671,1281.06,202.17,0.679
2025-10-16 13:20:00,2039.82,1,432.28,0.4,6.52,250,2.2117,0.4343,1083.74,187.74,0.795
2025-10-16 13:25:00,2037.92,0.92,431.43,0.52,6.33,257,1.586,0.3132,1353.66,135.1,0.794
2025-10-16 13:30:00,2037.19,0.53,430.8,0.26,6.19,249,1.8203,0.3646,1252.99,157.05,0.789
2025-10-16 13:35:00,2036.65,0.9,430.26,0.46,6.33,257,1.7331,0.3609,1290.97,155.29,0.776
2025-10-16 13:40:00,2036.07,0.5,429.98,0.22,6.3,253,0.3892,0.8602,1868.72,369.88,0.03
2025-10-16 13:45:00,2035.35,0.61,428.79,0.44,6.17,252,-0.2682,0.5245,2150.33,224.9,0.038
2025-10-16 13:50:00,2035.61,0.88,427.88,0.26,5.94,252,-0.5243,1.3044,2259.93,558.15,0.024
2025-10-16 13:55:00,2032.56,0.93,426.67,0.42,5.87,252,1.836,0.4704,1249.21,200.69,0.695
2025-10-16 14:00:00,2031.31,0.49,425.99,0.25,5.84,256,0.6399,0.7105,1758.73,302.65,0.108
2025-10-16 14:05:00,2031.47,1.3,425.72,0.24,5.83,251,1.8098,2.0213,1261.02,860.49,0.107
2025-10-16 14:10:00,2030.16,1.35,425.46,0.22,5.66,253,2.8673,2.1207,810.25,902.28,0.215
2025-10-16 14:15:00,2031.05,0.52,425.51,0.14,5.73,253,-0.7515,1.3604,2350.8,578.84,0.044
2025-10-16 14:20:00,2029.61,0.71,425.28,0.16,5.77,252,2.8381,1.2784,822.64,543.65,0.425
2025-10-16 14:25:00,2028.23,0.75,424.92,0.18,5.84,248,-1.3319,1.5584,2594.16,662.2,0.099
2025-10-16 14:30:00,2027.26,0.63,425.06,0.15,5.68,255,-0.1362,1.5814,2085.18,672.17,0.001
2025-10-16 14:35:00,2026.67,0.32,425.03,0.19,5.71,252,-0.2311,0.637,2124.92,270.75,0.019
2025-10-16 14:40:00,2027.63,0.37,424.66,0.28,5.87,255,-0.3265,0.4917,2166.29,208.79,0.062
2025-10-16 14:45:00,2026.79,0.74,424.79,0.2,5.91,253,0.5222,1.403,1804.97,596,0.02
2025-10-16 14:50:00,2028.65,1,424.54,0.3,5.82,252,2.2417,0.9493,1076.94,403.02,0.455
2025-10-16 14:55:00,2031.57,0.73,424.1,0.29,5.79,257,-0.3183,0.9506,2166.54,403.14,0.017
2025-10-16 15:00:00,2029.03,0.59,424.2,0.12,5.45,250,-0.8313,1.8599,2381.69,789,0.029
2025-10-16 15:05:00,2027.91,1.13,424.23,0.17,5.29,252,-0.4573,2.503,2221.93,1061.84,0.005
2025-10-16 15:10:00,2026.49,0.48,424.32,0.12,5.14,253,-1.2624,1.437,2562.15,609.76,0.104
2025-10-16 15:15:00,2025.42,0.33,424.29,0.08,5.07,254,-1.2855,1.5258,2570.85,647.38,0.096
2025-10-16 15:20:00,2026.33,0.63,424.21,0.17,5.29,247,1.612,1.325,1342.53,562.08,0.182
2025-10-16 15:25:00,2027.95,0.61,424.16,0.21,5.19,256,0.3543,1.1381,1877.68,482.75,0.014
2025-10-16 15:30:00,2028.94,0.65,423.98,0.2,5.16,252,-0.783,1.2119,2360.92,513.83,0.059
2025-10-16 15:35:00,2028.27,0.53,424.13,0.11,5,253,0.9094,1.7463,1642.58,740.64,0.039
2025-10-16 15:40:00,2028.52,0.74,423.78,0.25,4.97,252,1.2097,1.0613,1515.88,449.75,0.163
2025-10-16 15:45:00,2025.93,0.89,423.45,0.17,4.87,256,-0.2841,2.0756,2146.23,878.92,0.003
2025-10-16 15:50:00,2024.34,0.33,423.43,0.1,4.84,254,-1.3812,1.1021,2609.18,466.67,0.191
2025-10-16 15:55:00,2024.74,0.42,423.19,0.15,4.84,254,-0.8501,1.0426,2384.5,441.22,0.091
2025-10-16 16:00:00,2025.94,0.89,423.53,0.17,4.77,251,1.3554,1.9672,1451.88,833.17,0.066
2025-10-16 16:05:00,2026.15,0.43,423.25,0.28,4.89,255,-0.518,0.5518,2245.4,233.53,0.117
2025-10-16 16:10:00,2026.69,0.68,423.16,0.23,4.89,249,0.1242,1.1197,1974.13,473.8,0.002
2025-10-16 16:15:00,2024.79,0.87,423.04,0.18,4.57,255,-0.8058,1.8885,2365.69,798.92,0.027
2025-10-16 16:20:00,2025.1,0.55,422.94,0.31,4.57,250,0.9516,0.5943,1622.65,251.37,0.278
2025-10-16 16:25:00,2024.61,1.15,422.86,0.22,4.32,248,-3.916,1.3915,3680.52,588.42,0.543
2025-10-16 16:30:00,2023.06,0.68,423.09,0.15,3.83,254,-3.0494,1.2572,3313.24,531.91,0.469
2025-10-16 16:35:00,2022.93,0.56,423.08,0.11,3.76,252,-4.0489,1.2664,3735.93,535.8,0.605
2025-10-16 16:40:00,2023.27,0.48,422.77,0.24,3.88,251,-0.4414,0.738,2209.88,312.02,0.051
2025-10-16 16:45:00,2023.29,0.66,422.92,0.27,3.76,254,-1.7495,0.6795,2763.16,287.39,0.498
2025-10-16 16:50:00,2022.49,0.69,423.11,0.15,3.58,256,-1.3676,1.6555,2601.12,700.45,0.093
2025-10-16 16:55:00,2023.2,0.84,422.64,0.19,3.78,255,0.8747,1.651,1653.5,697.79,0.04
2025-10-16 17:00:00,2021.37,0.51,422.84,0.32,3.8,252,-0.425,0.5912,2201.08,249.98,0.072
2025-10-16 17:05:00,2021.73,0.55,422.89,0.19,3.78,254,-1.2863,0.985,2565.68,416.57,0.204
2025-10-16 17:10:00,2021.4,0.89,423.02,0.2,3.53,255,-3.7809,0.9457,3620.82,400.06,0.705
2025-10-16 17:15:00,2020.13,0.6,422.97,0.26,3.39,251,0.3692,0.8658,1863.95,366.21,0.027
2025-10-16 17:20:00,2019.92,0.26,422.87,0.15,3.47,254,-0.3105,0.6689,2151.21,282.84,0.031
2025-10-16 17:25:00,2020.59,0.85,422.63,0.21,3.63,248,-0.2944,1.5913,2144.99,672.54,0.005
2025-10-16 17:30:00,2021.15,0.44,422.65,0.33,3.6,255,-0.3886,0.4966,2185.38,209.89,0.084
2025-10-16 17:35:00,2021.61,0.46,422.59,0.25,3.72,254,0.181,0.6921,1945.11,292.46,0.01
2025-10-16 17:40:00,2022.33,0.37,422.54,0.2,4.15,254,-0.0463,0.7008,2041.89,296.12,0.001
2025-10-16 17:45:00,2022.17,0.5,422.2,0.28,4.31,251,-0.4932,0.6545,2230.4,276.33,0.078
2025-10-16 17:50:00,2021.26,0.49,422.68,0.15,3.73,256,-0.4373,1.2564,2206.12,531.05,0.018
2025-10-16 17:55:00,2021.09,0.3,422.48,0.19,3.86,256,0.6021,0.5622,1766.73,237.53,0.147
2025-10-16 18:00:00,2021.74,0.55,422.47,0.24,4.06,254,0.3288,0.8746,1882.85,369.51,0.021
2025-10-16 18:05:00,2021.88,0.44,422.28,0.31,4.34,249,-0.108,0.5532,2067.48,233.62,0.006
2025-10-16 18:10:00,2022.95,0.44,422.48,0.21,4.74,251,1.6102,0.5292,1342.67,223.58,0.581
2025-10-16 18:15:00,2023.59,0.32,422.45,0.18,5.1,255,-0.0297,0.6849,2036.13,289.34,0
2025-10-16 18:20:00,2023.4,0.54,422.41,0.22,5.14,255,-0.2549,0.9592,2131.09,405.18,0.01
2025-10-16 18:25:00,2023.28,0.79,422.41,0.14,4.96,251,1.5541,2.1462,1366.83,906.56,0.073
2025-10-16 18:30:00,2022.67,0.77,422.25,0.18,4.86,252,2.3461,1.3581,1032.06,573.45,0.309
2025-10-16 18:35:00,2023.58,0.41,422.44,0.19,5.16,256,0.7645,0.7874,1700.6,332.61,0.124
2025-10-16 18:40:00,2023.22,0.46,422.43,0.2,4.79,256,0.1459,0.88,1961.59,371.74,0.004
2025-10-16 18:45:00,2023.61,0.27,422.41,0.24,4.84,251,0.2589,0.4099,1914.27,173.16,0.056
2025-10-16 18:50:00,2023.54,0.38,422.51,0.1,5,250,0.2366,1.4412,1923.58,608.94,0.004
2025-10-16 18:55:00,2023.36,0.32,422.41,0.22,5.07,255,0.5221,0.5466,1802.81,230.88,0.12
2025-10-16 19:00:00,2022.78,0.24,422.5,0.13,4.97,254,-0.0778,0.7442,2055.66,314.43,0.002
2025-10-16 19:05:00,2022.99,0.19,422.8,0.14,5.01,252,-0.0214,0.5397,2032.06,228.17,0
2025-10-16 19:10:00,2022.74,0.35,422.69,0.21,5.01,254,0.68,0.5879,1735.31,248.5,0.167
2025-10-16 19:15:00,2022.7,0.17,422.37,0.19,5.02,247,0.4108,0.3259,1849.19,137.63,0.192
2025-10-16 19:20:00,2022.47,0.22,422.37,0.2,4.94,255,0.6211,0.3465,1760.15,146.35,0.325
2025-10-16 19:25:00,2022.21,0.26,422.49,0.17,4.7,256,0.0872,0.5805,1985.38,245.24,0.003
2025-10-16 19:30:00,2022.42,0.22,422.46,0.15,4.56,250,-0.3292,0.5577,2161.51,235.62,0.05
2025-10-16 19:35:00,2022.54,0.27,422.56,0.15,4.59,251,0.9767,0.5519,1609.85,233.22,0.319
2025-10-16 19:40:00,2022.31,0.28,422.6,0.12,4.47,251,-0.0571,0.8919,2046.42,376.92,0.001
2025-10-16 19:45:00,2022.36,0.18,422.59,0.16,4.39,253,-0.094,0.4343,2062.09,183.53,0.007
2025-10-16 19:50:00,2022.45,0.28,422.61,0.14,4.35,257,0.3734,0.753,1864.64,318.23,0.036
2025-10-16 19:55:00,2022.5,0.18,422.55,0.13,4.38,256,0.728,0.4687,1714.87,198.05,0.266
2025-10-16 20:00:00,2022.32,0.17,422.62,0.2,4.32,253,-0.0532,0.327,2044.81,138.19,0.004
2025-10-16 20:05:00,2021.83,0.18,422.74,0.08,4.1,254,1.0065,0.7527,1596.35,318.18,0.211
2025-10-16 20:10:00,2021.85,0.13,422.71,0.14,4.07,252,-0.1588,0.3549,2088.97,150.01,0.029
2025-10-16 20:15:00,2021.34,0.28,422.79,0.12,3.95,252,-0.8694,0.7919,2388.92,334.8,0.153
2025-10-16 20:20:00,2021.08,0.19,422.8,0.1,3.89,253,0.258,0.705,1911.99,298.07,0.02
2025-10-16 20:25:00,2021.63,0.23,422.85,0.12,3.92,251,0.1503,0.7426,1958.09,314.02,0.006
2025-10-16 20:30:00,2021.37,0.35,423.2,0.23,3.92,249,0.1636,0.5786,1952.15,244.87,0.012
2025-10-16 20:35:00,2021.34,0.47,423.19,0.17,3.92,255,-1.118,0.9957,2494.47,421.37,0.159
2025-10-16 20:40:00,2020.97,0.25,423.33,0.12,3.76,253,0.3429,0.8062,1875.79,341.29,0.026
2025-10-16 20:45:00,2021.49,0.23,423.6,0.11,3.83,253,0.8731,0.7668,1651.64,324.81,0.163
2025-10-16 20:50:00,2021.9,0.23,423.65,0.08,3.93,255,-0.8174,1.0479,2368.19,443.93,0.084
2025-10-16 20:55:00,2021.75,0.31,423.56,0.08,3.96,254,-1.795,1.3867,2782.03,587.33,0.201
2025-10-16 21:00:00,2021.91,0.33,423.72,0.11,4,252,-0.3361,1.1948,2164.33,506.27,0.012
2025-10-16 21:05:00,2021.93,0.26,423.75,0.08,4.01,250,0.7832,1.1593,1690.06,491.24,0.064
2025-10-16 21:10:00,2022.29,0.54,423.72,0.11,4.01,252,0.0147,1.9319,2016.06,818.57,0
2025-10-16 21:15:00,2022.05,0.27,423.74,0.11,4,258,2.1234,0.5397,1122.27,228.69,0.699
2025-10-16 21:20:00,2022.21,0.11,423.73,0.07,4.19,251,-0.1108,0.6001,2069.17,254.27,0.005
2025-10-16 21:25:00,2022.22,0.53,423.72,0.18,4.37,253,1.3797,1.0431,1437.63,441.96,0.208
2025-10-16 21:30:00,2022.63,0.47,424.03,0.16,4.3,256,2.356,0.6339,1023.64,268.79,0.674
2025-10-16 21:35:00,2022.76,0.49,424.03,0.16,4.26,252,2.5748,0.7088,930.98,300.57,0.664
2025-10-16 21:40:00,2023.04,0.39,424.09,0.11,4.24,254,3.0368,0.6908,735.17,292.98,0.743
2025-10-16 21:45:00,2023.22,0.33,424.34,0.13,4.22,254,0.7975,0.9542,1684.83,404.9,0.095
2025-10-16 21:50:00,2023.34,0.37,424.67,0.18,4.21,252,1.7664,0.4371,1273.21,185.61,0.71
2025-10-16 21:55:00,2023.41,0.37,424.88,0.15,4.22,255,1.8777,0.6066,1225.6,257.75,0.589
2025-10-16 22:00:00,2023.43,0.19,424.76,0.09,4.21,39,2.2068,0.8169,1086.09,346.97,0.961
2025-10-16 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-16 22:10:00,2025.58,0.41,425.53,0.04,NA,55,-0.1985,10.62,2110.07,4519.19,0
2025-10-16 22:15:00,2024.04,0.52,425.48,0.17,4.25,255,2.1789,0.8703,1096.98,370.31,0.484
2025-10-16 22:20:00,2023.49,0.28,425.54,0.2,4.26,249,1.1755,0.283,1523.26,120.42,0.721
2025-10-16 22:25:00,2023.76,0.4,425.49,0.17,4.21,254,1.1784,0.7796,1522.37,331.73,0.255
2025-10-16 22:30:00,2024.3,0.52,425.6,0.22,4.15,254,2.1691,0.3849,1101.11,163.8,0.826
2025-10-16 22:35:00,2027.04,0.89,426,0.22,4.19,254,0.6858,1.5256,1734.9,649.92,0.029
2025-10-16 22:40:00,2032.12,3.43,427.35,0.53,4.34,249,5.4246,1.3426,-286.04,573.77,0.71
2025-10-16 22:45:00,2037.34,0.68,428.23,0.19,4.38,254,0.3914,1.3495,1869.71,577.88,0.012
2025-10-16 22:50:00,2046.09,5.78,429.07,0.67,4.33,257,8.217,0.9835,-1479.61,422.01,0.913
2025-10-16 22:55:00,2056.42,0.93,430.39,0.31,4.3,252,2.3863,0.7272,1029.36,312.98,0.617
2025-10-16 23:00:00,2054.8,2.39,430.36,0.36,4.26,250,6.0873,1.1078,-564.92,476.75,0.819
2025-10-16 23:05:00,2044.33,3.64,429.76,0.39,4.23,256,8.0839,1.8644,-1429.84,801.24,0.738
2025-10-16 23:10:00,2036.87,2.42,429.29,0.36,4.19,252,5.0047,1.7431,-111.61,748.3,0.553
2025-10-16 23:15:00,2033.61,1.24,429.1,0.37,4.19,254,2.962,0.6136,762.64,263.29,0.777
2025-10-16 23:20:00,2031.93,0.74,428.98,0.26,4.17,254,1.7881,0.878,1264.89,376.65,0.383
2025-10-16 23:25:00,2029.79,0.68,428.96,0.27,4.17,255,1.1602,0.8601,1532.12,368.94,0.214
2025-10-16 23:30:00,2029.58,0.27,429.77,0.38,4.2,254,0.6065,0.1344,1768.92,57.78,0.753
2025-10-16 23:35:00,2034.82,4.17,430.46,0.18,4.24,256,11.4773,7.9528,-2905.72,3423.37,0.238
2025-10-16 23:40:00,2050.83,5.73,431.5,0.49,4.26,252,10.3907,2.0472,-2432.74,883.37,0.794
2025-10-16 23:45:00,2060.84,2.46,431.79,0.43,4.26,254,2.3875,2.0294,1029.94,876.28,0.172
2025-10-16 23:50:00,2061.99,1.9,431.91,0.31,4.28,253,5.2819,1.2478,-219.32,538.93,0.729
2025-10-16 23:55:00,2054.96,3.68,430.99,0.46,4.24,253,7.0696,1.5028,-992,647.7,0.768
2025-10-17 00:00:00,2047.49,1.99,430.49,0.42,4.2,257,4.2447,0.8191,220.19,352.61,0.801
2025-10-17 00:05:00,2044.27,1.71,430.25,0.36,4.18,252,2.8348,1.4518,824.58,624.66,0.364
2025-10-17 00:10:00,2042.18,1,430.22,0.28,4.17,253,3.1634,0.6046,681.19,260.11,0.804
2025-10-17 00:15:00,2041.19,0.67,429.72,0.28,4.14,253,1.8316,0.5973,1254.12,256.66,0.585
2025-10-17 00:20:00,2040.85,0.45,429.19,0.19,4.1,250,1.9029,0.4906,1224.16,210.55,0.685
2025-10-17 00:25:00,2039.82,1,429.13,0.41,4.09,256,2.2203,0.3635,1087.01,155.98,0.848
2025-10-17 00:30:00,2036.67,1.07,428.3,0.39,4.02,254,2.5979,0.3248,924.01,139.1,0.906
2025-10-17 00:35:00,2035.05,0.74,427.9,0.27,3.99,251,2.2179,0.5989,1085.98,256.26,0.673
2025-10-17 00:40:00,2035.29,0.76,427.85,0.26,4.01,255,2.6373,0.4397,906.94,188.12,0.844
2025-10-17 00:45:00,2032.97,1.22,427.47,0.24,4,250,4.6046,0.816,64.64,348.81,0.827
2025-10-17 00:50:00,2030.32,0.97,427.18,0.22,3.98,255,3.6325,1.0123,478.6,432.44,0.659
2025-10-17 00:55:00,2028.05,1.15,426.97,0.36,3.97,257,2.9999,0.4413,747.19,188.44,0.874
2025-10-17 01:00:00,2027.15,0.56,426.98,0.23,3.97,250,2.2716,0.336,1057.23,143.47,0.873
2025-10-17 01:05:00,2030.91,2.08,427.82,0.35,4.04,254,5.5079,0.8737,-325.49,373.77,0.856
2025-10-17 01:10:00,2039.87,1.63,428.48,0.26,4.08,254,3.404,2.0279,581.32,868.92,0.297
2025-10-17 01:15:00,2038.98,1.08,428.26,0.26,4.06,252,3.4525,0.8401,560.39,359.78,0.717
2025-10-17 01:20:00,2035,1.95,427.91,0.3,4.05,253,4.6883,1.7099,28.85,731.69,0.53
2025-10-17 01:25:00,2032.78,0.84,428.11,0.33,4.07,253,2.3975,0.3281,1006.38,140.47,0.889
2025-10-17 01:30:00,2031.64,0.26,428.47,0.37,4.11,253,0.0308,0.2684,2018.43,115.01,0.002
2025-10-17 01:35:00,2032.15,0.78,429.4,0.42,4.24,254,1.5714,0.3722,1357.4,159.8,0.728
2025-10-17 01:40:00,2034.63,1.18,430.07,0.29,4.35,256,2.5998,1.2413,916.56,533.83,0.397
2025-10-17 01:45:00,2042.39,1.91,430.25,0.36,4.45,252,0.214,2.0314,1950.3,873.99,0.002
2025-10-17 01:50:00,2047.68,3.91,430.74,0.48,4.56,251,6.4164,1.9916,-716.11,857.86,0.609
2025-10-17 01:55:00,2051.69,1.93,430.34,0.47,4.64,256,3.0871,1.0607,723.2,456.47,0.559
2025-10-17 02:00:00,2053.31,2.43,430.43,0.39,4.7,255,5.5955,1.0739,-355.21,462.23,0.803
2025-10-17 02:05:00,2048.9,1.32,429.62,0.47,4.75,257,1.556,0.9087,1380.39,390.39,0.305
2025-10-17 02:10:00,2051.07,0.84,429.93,0.32,4.81,256,0.9441,0.9431,1645.2,405.46,0.131
2025-10-17 02:15:00,2050.89,1.34,429.79,0.44,4.84,254,2.7748,0.5064,858.31,217.64,0.818
2025-10-17 02:20:00,2051.51,2.38,429.2,0.41,4.84,250,4.2433,1.5107,230.26,648.42,0.542
2025-10-17 02:25:00,2050.76,1.71,429,0.34,4.87,254,1.6769,1.8301,1331.38,785.12,0.112
2025-10-17 02:30:00,2051.18,1.62,428.83,0.36,4.9,252,3.7227,0.9624,454.77,412.69,0.692
2025-10-17 02:35:00,2047.87,2.48,428.24,0.43,4.89,251,5.5289,0.5462,-319.85,233.9,0.939
2025-10-17 02:40:00,2044.67,2.02,427.95,0.41,4.88,253,4.7428,0.5223,14.96,223.51,0.925
2025-10-17 02:45:00,2043.32,1.29,428.03,0.26,4.9,254,4.088,1.0293,293.54,440.56,0.703
2025-10-17 02:50:00,2042.61,1,428.23,0.3,4.9,254,2.9378,0.6477,784.55,277.36,0.755
2025-10-17 02:55:00,2044.27,1.85,428.62,0.41,4.92,251,3.5658,1.0506,515.91,450.3,0.633
2025-10-17 03:00:00,2046.5,3.36,428.69,0.43,4.93,251,7.4598,0.8829,-1151.4,378.48,0.915
2025-10-17 03:05:00,2044.14,2.84,428.44,0.48,4.94,257,5.3915,0.8866,-265.82,379.87,0.847
2025-10-17 03:10:00,2039.44,2.13,428.1,0.36,4.94,255,5.7488,0.6518,-421.61,279.03,0.921
2025-10-17 03:15:00,2037.42,0.7,428.04,0.25,4.92,257,2.5265,0.4148,956,177.53,0.848
2025-10-17 03:20:00,2036.95,1.07,427.93,0.34,4.93,254,3.0698,0.2425,723.28,103.77,0.96
2025-10-17 03:25:00,2037.64,1.14,428.4,0.36,4.98,255,2.9167,0.4304,788.13,184.4,0.873
2025-10-17 03:30:00,2037.7,1.04,428.63,0.38,4.99,253,2.7009,0.2253,880.01,96.57,0.956
2025-10-17 03:35:00,2040.94,2.73,428.56,0.36,5,255,4.3346,2.4461,183.33,1048.32,0.32
2025-10-17 03:40:00,2047.18,1.14,429.03,0.3,5.02,254,1.1779,1.3897,1541.84,596.21,0.097
2025-10-17 03:45:00,2055,3.21,429.42,0.35,5.03,252,7.3259,2.0685,-1090.84,888.24,0.653
2025-10-17 03:50:00,2060.55,3.05,429.78,0.38,5.03,254,7.6705,0.7989,-1236.09,343.34,0.933
2025-10-17 03:55:00,2061.39,2.12,430.39,0.38,5.03,253,3.9406,1.5091,365.4,649.52,0.505
2025-10-17 04:00:00,2060.97,4.33,430.77,0.48,5.04,251,8.726,0.7984,-1697.91,343.91,0.947
2025-10-17 04:05:00,2053.72,1.57,429.93,0.32,5.01,254,4.6419,0.5966,58.01,256.51,0.901
2025-10-17 04:10:00,2049.35,1.74,429.33,0.38,4.96,254,4.1149,0.791,282.73,339.61,0.802
2025-10-17 04:15:00,2047.43,2.42,429.04,0.51,4.92,253,4.4689,0.6143,130.11,263.54,0.888
2025-10-17 04:20:00,2044.92,0.91,428.82,0.26,4.93,252,3.1284,0.5543,703.39,237.7,0.827
2025-10-17 04:25:00,2044.7,1.51,429,0.25,4.96,258,5.1638,1.288,-170.6,552.55,0.707
2025-10-17 04:30:00,2040.1,1.28,428.54,0.29,4.96,251,4.0352,0.7112,310.85,304.77,0.828
2025-10-17 04:35:00,2038.25,0.61,428.36,0.22,4.95,253,2.4122,0.5621,1004.98,240.79,0.734
2025-10-17 04:40:00,2037.21,0.94,428.19,0.27,4.93,250,3.3144,0.4115,618.01,176.21,0.907
2025-10-17 04:45:00,2037.6,1.1,428.32,0.31,4.91,254,3.3913,0.4052,585.07,173.57,0.913
2025-10-17 04:50:00,2037.69,0.47,428.5,0.23,4.91,253,1.8469,0.3615,1246.29,154.9,0.796
2025-10-17 04:55:00,2038.09,0.62,428.59,0.27,4.9,256,1.9167,0.4484,1216.6,192.18,0.732
2025-10-17 05:00:00,2037.8,0.52,428.48,0.22,4.89,252,1.7611,0.602,1283.18,257.96,0.562
2025-10-17 05:05:00,2038.42,0.64,428.72,0.21,4.92,256,2.3217,0.7877,1043.05,337.69,0.566
2025-10-17 05:10:00,2038.93,1.08,428.59,0.3,4.91,255,3.2071,0.6347,664.39,272.02,0.793
2025-10-17 05:15:00,2038.85,0.73,428.38,0.21,4.89,255,2.7043,0.8159,880.39,349.52,0.622
2025-10-17 05:20:00,2038.4,1.21,428.47,0.26,4.91,252,4.3879,0.6911,158.28,296.11,0.858
2025-10-17 05:25:00,2038.78,0.61,428.73,0.21,4.92,253,2.7404,0.381,863.9,163.36,0.886
2025-10-17 05:30:00,2039.51,0.8,428.9,0.25,4.95,256,2.7872,0.6469,844.08,277.46,0.736
2025-10-17 05:35:00,2040.03,0.69,428.7,0.13,4.93,249,4.3958,1.1398,155.54,488.63,0.69
2025-10-17 05:40:00,2042.59,0.75,429.06,0.19,4.92,253,1.7027,1.3786,1312.02,591.49,0.186
2025-10-17 05:45:00,2044.47,0.9,429.08,0.28,4.92,255,0.0338,1.2433,2029.98,533.48,0
2025-10-17 05:50:00,2048.27,1.95,429.06,0.23,4.93,252,5.2066,2.5727,-185.66,1103.86,0.38
2025-10-17 05:55:00,2061.04,6.02,429.83,0.3,4.96,255,11.6321,6.4279,-2938.81,2762.93,0.329
2025-10-17 06:00:00,2092.85,6.75,431.31,0.52,5,256,11.1551,2.5946,-2718.43,1119.06,0.735
2025-10-17 06:05:00,2095.51,3.37,431.48,0.32,5.03,256,9.258,1.983,-1899.14,855.61,0.766
2025-10-17 06:10:00,2087.3,5.19,430.79,0.37,5.01,251,12.9697,2.068,-3499.88,890.87,0.855
2025-10-17 06:15:00,2081.77,4.38,430.52,0.47,5.01,258,8.6856,1.2803,-1657.56,551.2,0.873
2025-10-17 06:20:00,2074.47,5.18,430.14,0.27,4.98,254,9.4648,6.4978,-1996.68,2794.95,0.241
2025-10-17 06:25:00,2060.56,3.63,429.78,0.33,4.95,255,10.2551,1.4382,-2346.91,618.11,0.884
2025-10-17 06:30:00,2055.58,2.81,429.56,0.39,4.96,253,6.9676,0.5682,-937.42,244.06,0.958
2025-10-17 06:35:00,2054.66,0.82,429.42,0.21,4.97,251,3.1353,0.9051,708.3,388.68,0.643
2025-10-17 06:40:00,2053.69,1.07,429.37,0.19,4.97,253,4.754,1.2354,12.49,530.46,0.689
2025-10-17 06:45:00,2055.52,1.5,429.28,0.22,5,256,3.0699,2.3686,737.67,1016.79,0.201
2025-10-17 06:50:00,2058.35,1.53,429.18,0.29,5.02,247,3.7114,1.4533,465.51,623.73,0.494
2025-10-17 06:55:00,2055.9,1.94,428.7,0.25,5,254,7.1705,1.2534,-1018.08,537.32,0.831
2025-10-17 07:00:00,2057.98,1.14,428.83,0.13,5.02,254,6.5269,2.3297,-740.93,999.06,0.54
2025-10-17 07:05:00,2058.46,2.49,428.93,0.28,5.05,258,8.6261,0.8561,-1641.5,367.2,0.938
2025-10-17 07:10:00,2058.82,3.3,428.91,0.35,5.05,254,8.9229,1.2232,-1768.33,524.66,0.889
2025-10-17 07:15:00,2054.11,2.72,428.48,0.26,5.02,259,9.8889,1.3733,-2183.13,588.45,0.886
2025-10-17 07:20:00,2059.28,3.32,428.73,0.2,5.04,255,14.7705,2.7239,-4273.36,1167.84,0.815
2025-10-17 07:25:00,2062.09,2.28,428.76,0.15,5.05,252,13.4048,2.5057,-3685.42,1074.34,0.811
2025-10-17 07:30:00,2060.39,2.86,428.74,0.24,5.06,254,11.4215,1.2255,-2836.44,525.44,0.929
2025-10-17 07:35:00,2052.59,3.1,428.38,0.21,5.02,254,11.8877,3.3246,-3039.86,1424.21,0.657
2025-10-17 07:40:00,2045.42,3.28,428.17,0.28,5.01,257,11.0473,1.5019,-2684.73,643.08,0.89
2025-10-17 07:45:00,2041.05,1.54,428.02,0.22,5.02,251,6.3708,1.1906,-685.82,509.6,0.811
2025-10-17 07:50:00,2036.5,1.75,427.59,0.25,4.98,255,6.5121,0.8644,-748.03,369.62,0.895
2025-10-17 07:55:00,2034.51,1.01,427.49,0.2,4.96,255,4.7787,0.6609,-8.32,282.52,0.887
2025-10-17 08:00:00,2033.08,0.69,427.34,0.17,4.96,253,3.644,0.5942,475.82,253.94,0.849
2025-10-17 08:05:00,2032.5,1.01,427.41,0.28,4.97,255,3.4361,0.3932,563.88,168.08,0.92
2025-10-17 08:10:00,2032.78,0.33,427.67,0.12,4.97,254,2.1986,0.5674,1092.48,242.66,0.692
2025-10-17 08:15:00,2032.88,0.66,427.81,0.25,4.99,251,2.6141,0.2655,914.56,113.58,0.936
2025-10-17 08:20:00,2032.62,0.73,427.64,0.28,4.97,253,2.5529,0.2181,940.91,93.27,0.954
2025-10-17 08:25:00,2032.71,0.47,427.6,0.17,4.97,257,2.548,0.4153,943.16,177.59,0.849
2025-10-17 08:30:00,2032.24,0.63,427.67,0.27,4.97,252,1.9905,0.4749,1180.95,203.1,0.725
2025-10-17 08:35:00,2032.42,0.5,427.69,0.24,4.96,250,1.9705,0.3112,1189.65,133.08,0.857
2025-10-17 08:40:00,2032.65,0.79,427.31,0.18,4.94,256,3.5639,0.9505,509.75,406.14,0.678
2025-10-17 08:45:00,2032.42,0.73,427.35,0.25,4.94,251,2.7219,0.4591,869.22,196.18,0.84
2025-10-17 08:50:00,2030.89,0.87,426.9,0.36,4.91,256,2.3639,0.1672,1021.73,71.38,0.968
2025-10-17 08:55:00,2029.7,0.55,426.4,0.21,4.86,251,2.4893,0.2316,968.27,98.75,0.945
2025-10-17 09:00:00,2029.58,0.37,426.32,0.17,4.92,255,1.9902,0.3032,1181.12,129.28,0.866
2025-10-17 09:05:00,2028.96,0.33,426.04,0.15,4.94,253,2.0195,0.2361,1168.57,100.57,0.916
2025-10-17 09:10:00,2027.98,0.41,425.63,0.17,5,251,2.1273,0.3597,1122.51,153.1,0.84
2025-10-17 09:15:00,2028.26,0.36,425.71,0.18,4.97,256,1.9322,0.2441,1205.7,103.9,0.904
2025-10-17 09:20:00,2028.76,0.31,425.87,0.14,5.02,253,1.8818,0.3771,1227.37,160.59,0.789
2025-10-17 09:25:00,2028.9,0.37,426.09,0.06,5.17,255,3.6558,1.8928,471.19,806.5,0.359
2025-10-17 09:30:00,2028.98,0.3,426.14,0.1,5.33,251,2.1705,0.7351,1104.03,313.26,0.566
2025-10-17 09:35:00,2028.89,0.26,426.19,0.13,5.33,255,1.5408,0.5263,1372.22,224.29,0.562
2025-10-17 09:40:00,2028.44,0.26,426.01,0.15,5.25,255,1.0558,0.5468,1578.64,232.94,0.358
2025-10-17 09:45:00,2029.06,0.23,426.25,0.08,5.25,255,2.3657,0.7011,1020.7,298.85,0.63
2025-10-17 09:50:00,2028.55,0.43,426.06,0.2,5.18,252,2.0271,0.2536,1164.87,108.06,0.905
2025-10-17 09:55:00,2028.95,0.28,426.17,0.13,5.13,256,0.7302,0.8245,1717.74,351.38,0.105
2025-10-17 10:00:00,2028.96,0.63,426.12,0.22,5.07,252,2.7215,0.4101,869.27,174.75,0.868
2025-10-17 10:05:00,2028.65,0.34,425.97,0.22,5,251,1.4454,0.22,1412.96,93.72,0.866
2025-10-17 10:10:00,2029.03,0.51,426.19,0.1,5.06,254,3.3929,1.5444,583,658.21,0.42
2025-10-17 10:15:00,2028.72,0.28,426.24,0.1,5.1,251,2.3614,0.6453,1022.21,275.04,0.667
2025-10-17 10:20:00,2028.38,0.49,426.1,0.18,5.07,255,2.594,0.3037,923.09,129.39,0.916
2025-10-17 10:25:00,2028.48,0.51,426.09,0.15,5.09,256,3.0806,0.535,715.86,227.95,0.832
2025-10-17 10:30:00,2028.09,0.53,426.09,0.16,5.08,254,3.1207,0.4681,698.4,199.46,0.869
2025-10-17 10:35:00,2028.49,0.43,426.12,0.19,5.03,253,2.0439,0.3782,1157.56,161.17,0.814
2025-10-17 10:40:00,2028.47,0.45,426.11,0.16,5,253,2.5,0.5127,963.19,218.46,0.781
2025-10-17 10:45:00,2028.24,0.18,426.17,0.06,5,254,0.5573,1.1327,1790.74,482.74,0.035
2025-10-17 10:50:00,2027.84,0.5,426.08,0.16,4.99,253,2.9663,0.4201,763.97,178.98,0.882
2025-10-17 10:55:00,2027.93,0.43,426.17,0.14,5.02,255,2.3532,0.7377,1025.06,314.39,0.604
2025-10-17 11:00:00,2027.69,0.38,425.92,0.18,4.97,256,1.8589,0.3797,1235.94,161.7,0.782
2025-10-17 11:05:00,2027.74,0.26,426,0.09,4.98,251,1.6678,0.8594,1317.26,366.12,0.361
2025-10-17 11:10:00,2027.05,0.19,425.88,0.11,5.05,253,1.4499,0.3569,1409.58,152,0.712
2025-10-17 11:15:00,2027.26,0.3,425.98,0.11,5.1,256,2.2245,0.5536,1079.64,235.84,0.708
2025-10-17 11:20:00,2027.13,0.25,425.99,0.18,5.12,257,1.3198,0.2168,1464.9,92.37,0.847
2025-10-17 11:25:00,2026.87,0.23,425.94,0.16,5.17,252,1.0715,0.39,1570.49,166.11,0.531
2025-10-17 11:30:00,2026.89,0.14,425.84,0.08,5.25,252,0.855,0.5492,1662.8,233.89,0.266
2025-10-17 11:35:00,2026.95,0.12,425.79,0.06,5.31,254,0.6858,0.7202,1734.93,306.67,0.12
2025-10-17 11:40:00,2027.21,0.26,425.8,0.05,5.37,249,2.4264,1.5848,994.05,674.81,0.26
2025-10-17 11:45:00,2027.54,0.12,425.86,0.06,5.45,254,1.3989,0.6392,1431.8,272.19,0.418
2025-10-17 11:50:00,2027.87,0.17,425.93,0.05,5.55,253,1.7756,0.9889,1271.56,421.19,0.326
2025-10-17 11:55:00,2028.08,0.27,425.89,0.11,5.49,253,1.2456,0.8337,1497.61,355.07,0.251
2025-10-17 12:00:00,2027.82,0.23,425.77,0.11,5.34,256,1.6324,0.4307,1332.78,183.39,0.683
2025-10-17 12:05:00,2027.71,0.18,425.65,0.07,5.24,254,1.8324,0.6616,1247.73,281.61,0.535
2025-10-17 12:10:00,2027.88,0.13,425.77,0.09,5.31,254,-0.246,0.5629,2132.64,239.68,0.028
2025-10-17 12:15:00,2027.69,0.22,425.66,0.08,5.22,254,1.9945,0.7604,1178.7,323.68,0.508
2025-10-17 12:20:00,2027.49,0.15,425.59,0.07,5.23,255,0.1399,0.8177,1967.93,348.02,0.004
2025-10-17 12:25:00,2027.22,0.2,425.45,0.08,5.28,251,0.4183,0.9963,1849.28,423.86,0.026
2025-10-17 12:30:00,2027.06,0.1,425.41,0.06,5.29,254,0.5263,0.5976,1803.18,254.21,0.104
2025-10-17 12:35:00,2027.02,0.27,425.29,0.09,5.31,254,2.04,0.8798,1159.44,374.16,0.446
2025-10-17 12:40:00,2026.79,0.16,425.23,0.06,5.33,252,0.8541,1.0223,1663.61,434.7,0.095
2025-10-17 12:45:00,2026.46,0.28,425.09,0.09,5.35,254,2.352,0.7715,1026.64,327.96,0.582
2025-10-17 12:50:00,2025.63,0.21,424.96,0.12,5.38,256,0.8921,0.6127,1646.53,260.36,0.241
2025-10-17 12:55:00,2025.41,0.12,424.83,0.08,5.39,256,0.065,0.5587,1997.81,237.33,0.002
2025-10-17 13:00:00,2025.15,0.14,424.82,0.09,5.44,253,0.5561,0.5771,1788.91,245.16,0.122
2025-10-17 13:05:00,2025.21,0.14,424.81,0.1,5.51,258,0.6342,0.4568,1755.78,194.03,0.224
2025-10-17 13:10:00,2025.04,0.14,424.6,0.1,5.66,258,0.4047,0.5383,1853.19,228.57,0.078
2025-10-17 13:15:00,2024.79,0.23,424.5,0.12,5.66,255,0.6631,0.7281,1743.29,309.09,0.111
2025-10-17 13:20:00,2024.61,0.18,424.3,0.08,5.45,255,0.3041,0.8575,1895.57,363.82,0.019
2025-10-17 13:25:00,2024.55,0.18,424.39,0.18,5.49,251,-0.3689,0.3442,2181.1,146.09,0.147
2025-10-17 13:30:00,2024.73,0.23,424.46,0.11,5.51,252,0.5757,0.7938,1780.38,336.94,0.073
2025-10-17 13:35:00,2024.99,0.24,424.5,0.11,5.47,258,1.0072,0.7714,1597.43,327.46,0.203
2025-10-17 13:40:00,2025.47,0.18,424.52,0.08,5.44,253,-0.2138,0.8053,2116.23,341.86,0.01
2025-10-17 13:45:00,2025.69,0.12,424.52,0.19,5.41,257,0.3765,0.1961,1865.88,83.25,0.356
2025-10-17 13:50:00,2025.65,0.19,424.43,0.16,5.36,254,0.6928,0.3882,1731.61,164.77,0.323
2025-10-17 13:55:00,2025.41,0.16,424.1,0.17,5.43,254,-0.6592,0.2883,2304.99,122.26,0.439
2025-10-17 14:00:00,2025.18,0.15,424.07,0.19,5.44,257,0.2972,0.2878,1899.15,122.05,0.138
2025-10-17 14:05:00,2025.19,0.14,423.96,0.19,5.34,252,0.4689,0.2326,1826.41,98.61,0.378
2025-10-17 14:10:00,2025.07,0.17,423.68,0.15,5.37,250,0.1158,0.4338,1976.01,183.78,0.011
2025-10-17 14:15:00,2024.84,0.27,423.69,0.25,5.38,253,0.0526,0.4177,2002.57,176.97,0.002
2025-10-17 14:20:00,2025.08,0.24,424.17,0.21,5.34,259,0.8857,0.2964,1649.4,125.73,0.572
2025-10-17 14:25:00,2024.99,0.25,423.86,0.16,5.37,252,0.6393,0.5523,1754,234.1,0.167
2025-10-17 14:30:00,2024.48,0.18,423.74,0.08,5.28,252,0.7703,0.8017,1698.06,339.7,0.122
2025-10-17 14:35:00,2024.13,0.21,423.52,0.15,5.24,256,0.7268,0.4625,1716.32,195.88,0.27
2025-10-17 14:40:00,2023.95,0.13,423.56,0.15,5.28,252,0.3035,0.297,1895.41,125.8,0.135
2025-10-17 14:45:00,2024.3,0.19,423.87,0.13,5.33,255,1.0569,0.3886,1576.3,164.72,0.526
2025-10-17 14:50:00,2024.75,0.2,423.91,0.21,5.51,255,0.3022,0.3504,1896.66,148.54,0.1
2025-10-17 14:55:00,2025.23,0.37,424.25,0.46,5.64,255,0.6453,0.1849,1751.45,78.45,0.646
2025-10-17 15:00:00,2025.48,0.34,424.59,0.23,5.63,254,-0.2372,0.5471,2126.18,232.31,0.027
2025-10-17 15:05:00,2025.14,0.27,424.56,0.24,5.54,254,0.6774,0.3479,1737.54,147.72,0.362
2025-10-17 15:10:00,2025.32,0.29,424.78,0.14,5.43,253,0.4802,0.7717,1821.35,327.81,0.055
2025-10-17 15:15:00,2025.42,0.16,424.56,0.26,5.49,257,0.2608,0.2237,1914.69,94.97,0.169
2025-10-17 15:20:00,2025.59,0.29,424.57,0.23,5.46,253,0.4202,0.4609,1847.18,195.69,0.111
2025-10-17 15:25:00,2025.62,0.17,424.62,0.22,5.49,258,-0.2811,0.2712,2144.99,115.15,0.139
2025-10-17 15:30:00,2025.5,0.22,424.8,0.2,5.41,249,0.8055,0.3025,1683.32,128.5,0.515
2025-10-17 15:35:00,2025.78,0.32,424.82,0.22,5.52,252,-0.0035,0.566,2027.28,240.45,0
2025-10-17 15:40:00,2025.42,0.25,424.74,0.28,5.59,257,0.0023,0.3492,2024.45,148.32,0
2025-10-17 15:45:00,2025.69,0.31,424.71,0.19,5.62,254,0.6583,0.5934,1746.09,252.03,0.156
2025-10-17 15:50:00,2026.12,0.18,424.55,0.14,5.75,260,0.1968,0.4974,1942.57,211.17,0.023
2025-10-17 15:55:00,2026,0.27,424.58,0.23,5.68,253,0.2914,0.4387,1902.27,186.28,0.062
2025-10-17 16:00:00,2025.32,0.21,424.5,0.23,5.62,257,0.2951,0.3394,1900.03,144.09,0.102
2025-10-17 16:05:00,2025.56,0.21,424.54,0.19,5.71,255,0.4648,0.4031,1828.22,171.13,0.166
2025-10-17 16:10:00,2025.17,1.15,424.13,0.2,5.71,253,-1.4108,2.1164,2623.54,897.65,0.062
2025-10-17 16:15:00,2023.85,0.28,424.01,0.16,5.44,252,0.6639,0.6185,1742.37,262.25,0.147
2025-10-17 16:20:00,2023.17,0.2,423.81,0.13,5.27,255,0.4081,0.5801,1850.24,245.87,0.069
2025-10-17 16:25:00,2023.5,0.42,423.66,0.23,5.27,256,0.6661,0.6369,1741.29,269.82,0.141
2025-10-17 16:30:00,2023.1,0.7,423.43,0.23,5.3,254,-0.6972,1.1457,2318.33,485.12,0.053
2025-10-17 16:35:00,2022.59,0.18,423.45,0.16,5.26,256,-0.1377,0.4494,2080.91,190.31,0.014
2025-10-17 16:40:00,2022.68,0.43,423.65,0.12,5.23,256,0.0394,1.4292,2005.99,605.5,0
2025-10-17 16:45:00,2022.51,0.29,423.74,0.18,5.24,255,0.254,0.5959,1914.89,252.5,0.027
2025-10-17 16:50:00,2022.69,0.24,423.8,0.26,5.28,255,-0.3828,0.3256,2184.92,137.98,0.172
2025-10-17 16:55:00,2023.31,0.39,423.94,0.27,5.33,254,0.8961,0.4414,1643.4,187.11,0.382
2025-10-17 17:00:00,2023.39,0.18,424,0.19,5.42,255,0.0738,0.3511,1992.09,148.88,0.007
2025-10-17 17:05:00,2023.3,0.46,423.88,0.27,5.51,251,0.9518,0.5546,1619.84,235.09,0.306
2025-10-17 17:10:00,2022.93,0.24,423.84,0.2,5.35,252,0.2424,0.4669,1920.2,197.89,0.039
2025-10-17 17:15:00,2023.03,0.51,423.47,0.21,5.54,253,1.1167,0.8532,1550.14,361.32,0.204
2025-10-17 17:20:00,2023.37,0.26,423.96,0.29,5.35,255,0.1195,0.341,1972.71,144.58,0.018
2025-10-17 17:25:00,2023.37,0.37,423.83,0.27,5.5,250,0.1376,0.5304,1965.05,224.79,0.01
2025-10-17 17:30:00,2023.36,0.52,424.08,0.25,5.51,254,0.2286,0.8172,1926.41,346.57,0.012
2025-10-17 17:35:00,2023.22,0.32,424.14,0.31,5.6,254,-0.4121,0.3704,2197.99,157.12,0.156
2025-10-17 17:40:00,2023.32,0.44,423.8,0.24,5.78,253,-0.0688,0.6954,2052.48,294.7,0.001
2025-10-17 17:45:00,2023.1,0.33,423.96,0.24,5.8,251,0.473,0.5129,1822.57,217.43,0.113
2025-10-17 17:50:00,2023.37,0.53,423.92,0.2,5.94,254,0.5176,0.9911,1803.96,420.13,0.039
2025-10-17 17:55:00,2024.11,0.55,424.01,0.27,5.82,254,0.7474,0.7247,1707.2,307.26,0.137
2025-10-17 18:00:00,2023.87,0.15,423.73,0.2,5.96,254,0.4537,0.2275,1831.6,96.38,0.374
2025-10-17 18:05:00,2024.18,0.36,424.02,0.29,5.93,254,0.9882,0.2858,1605.18,121.17,0.642
2025-10-17 18:10:00,2024.21,0.39,424.19,0.25,6.14,254,-0.2159,0.6064,2115.79,257.24,0.019
2025-10-17 18:15:00,2023.98,0.37,424.3,0.27,6.2,254,-0.0451,0.5177,2043.14,219.65,0.001
2025-10-17 18:20:00,2023.62,0.34,424.67,0.18,6.07,256,0.7509,0.6679,1704.76,283.62,0.159
2025-10-17 18:25:00,2023.21,0.43,424.59,0.19,6.04,257,0.7428,0.8417,1707.82,357.36,0.105
2025-10-17 18:30:00,2023.39,0.37,424.46,0.17,6.09,251,0.8566,0.8083,1659.8,343.09,0.144
2025-10-17 18:35:00,2023.7,0.27,424.33,0.19,5.94,254,-0.4729,0.5126,2224.36,217.5,0.113
2025-10-17 18:40:00,2024.43,0.35,424.27,0.26,5.89,254,-0.2852,0.5087,2145.43,215.83,0.045
2025-10-17 18:45:00,2024.13,0.28,424.31,0.23,5.85,251,-0.3071,0.4569,2154.43,193.87,0.063
2025-10-17 18:50:00,2024.15,0.54,424.5,0.2,5.8,254,-0.2213,1.0499,2118.11,445.7,0.007
2025-10-17 18:55:00,2024.25,1.28,424.52,0.33,5.95,256,-0.0827,1.4822,2059.37,629.22,0
2025-10-17 19:00:00,2023.62,0.58,424.64,0.23,6.02,251,0.1919,0.9859,1942.14,418.64,0.006
2025-10-17 19:05:00,2023.26,0.38,424.64,0.24,6.14,255,0.2649,0.6146,1910.78,260.98,0.027
2025-10-17 19:10:00,2022.8,0.42,424.47,0.15,6.08,253,0.8276,1.046,1671.51,443.98,0.086
2025-10-17 19:15:00,2022.7,0.31,424.38,0.21,6.07,255,0.1648,0.5634,1952.78,239.11,0.013
2025-10-17 19:20:00,2022.99,0.23,424.14,0.21,6.17,256,0.1601,0.4151,1955.09,176.05,0.022
2025-10-17 19:25:00,2022.75,0.36,424.44,0.19,6.17,255,0.3788,0.7182,1861.95,304.83,0.04
2025-10-17 19:30:00,2022.61,0.64,424.11,0.29,6.36,254,-0.1393,0.8548,2081.67,362.54,0.004
2025-10-17 19:35:00,2022.38,0.32,424.27,0.24,6.21,254,-0.1133,0.5103,2070.44,216.49,0.007
2025-10-17 19:40:00,2022.21,0.34,424.51,0.24,6.4,254,0.2999,0.534,1894.89,226.71,0.045
2025-10-17 19:45:00,2022.38,0.4,424.45,0.17,6.38,255,-0.0295,0.9188,2034.91,389.98,0
2025-10-17 19:50:00,2022.55,0.83,424.29,0.24,6.47,254,0.7928,1.3252,1686.19,562.28,0.051
2025-10-17 19:55:00,2022.75,0.41,424.63,0.25,6.33,252,-0.2081,0.6442,2111.13,273.55,0.015
2025-10-17 20:00:00,2022.69,0.43,424.31,0.15,6.4,256,0.6248,1.0647,1757.57,451.75,0.049
2025-10-17 20:05:00,2022.44,0.36,424.41,0.37,6.45,252,0.3452,0.3568,1875.91,151.43,0.123
2025-10-17 20:10:00,2022.24,0.39,424.6,0.2,6.45,254,0.9122,0.6421,1634.93,272.62,0.232
2025-10-17 20:15:00,2021.92,0.24,424.28,0.15,6.37,253,0.646,0.5604,1747.85,237.79,0.166
2025-10-17 20:20:00,2021.87,0.37,424.13,0.18,6.29,253,-0.0775,0.7839,2054.75,332.46,0.001
2025-10-17 20:25:00,2022.63,0.48,424.14,0.17,6.38,251,0.4301,1.0741,1840.23,455.58,0.023
2025-10-17 20:30:00,2022.11,0.38,424.23,0.33,6.57,255,-0.285,0.4356,2143.01,184.81,0.06
2025-10-17 20:35:00,2021.97,0.41,424.37,0.11,6.46,253,0.4044,1.4164,1850.35,601.1,0.012
2025-10-17 20:40:00,2021.69,0.37,424.34,0.19,6.5,253,0.7968,0.6658,1683.6,282.51,0.177
2025-10-17 20:45:00,2021.68,0.19,424.48,0.2,6.58,254,-0.048,0.3613,2042.06,153.38,0.003
2025-10-17 20:50:00,2021.27,0.27,424.23,0.19,6.76,252,-0.1987,0.5575,2105.58,236.5,0.019
2025-10-17 20:55:00,2021.75,0.2,424.32,0.18,6.57,252,0.3676,0.402,1865.79,170.58,0.111
2025-10-17 21:00:00,2021.25,0.33,423.9,0.14,6.58,252,0.0214,0.9251,2012.18,392.15,0
2025-10-17 21:05:00,2021.46,0.21,423.74,0.21,6.6,256,0.0532,0.3984,1998.91,168.8,0.003
2025-10-17 21:10:00,2020.99,0.45,423.72,0.09,6.55,252,-0.8869,1.8738,2396.77,793.96,0.032
2025-10-17 21:15:00,2020.51,0.15,423.77,0.1,6.56,253,-0.2999,0.5525,2147.6,234.15,0.042
2025-10-17 21:20:00,2020.42,0.18,423.76,0.1,6.6,252,0.9057,0.6061,1636.61,256.83,0.251
2025-10-17 21:25:00,2020.35,0.26,423.94,0.18,6.51,255,0.378,0.5184,1860.1,219.76,0.074
2025-10-17 21:30:00,2020.07,0.25,424.11,0.19,6.46,253,-0.0958,0.5077,2060.72,215.34,0.005
2025-10-17 21:35:00,2019.88,0.17,424.09,0.23,6.55,254,0.1148,0.2818,1971.21,119.53,0.024
2025-10-17 21:40:00,2020.2,0.18,423.57,0.11,6.7,255,0.4742,0.5683,1819.33,240.72,0.094
2025-10-17 21:45:00,2020.13,0.11,423.47,0.09,6.7,253,-0.0122,0.4943,2025.29,209.32,0
2025-10-17 21:50:00,2020.18,0.29,423.76,0.1,6.63,252,2.6594,0.5654,893.22,239.6,0.768
2025-10-17 21:55:00,2020.42,0.14,423.96,0.05,6.58,259,1.0042,0.9288,1594.68,393.78,0.149
2025-10-17 22:00:00,2020.55,0.25,424.06,0.06,6.43,39,3.5775,2.8167,503.46,1194.46,0.845
2025-10-17 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-17 22:10:00,2021.82,0.23,424.28,0.05,NA,56,2.9062,4.5068,788.77,1912.15,0.355
2025-10-17 22:15:00,2020.74,0.37,424.28,0.06,6.42,256,4.3576,1.8523,171.92,785.9,0.453
2025-10-17 22:20:00,2020.12,0.17,424.41,0.07,6.43,253,0.5364,0.9616,1792.47,408.12,0.045
2025-10-17 22:25:00,2019.53,0.2,424.22,0.14,6.4,252,1.1494,0.3203,1531.93,135.88,0.659
2025-10-17 22:30:00,2019.55,0.13,424.26,0.06,6.4,255,1.2128,0.7119,1505,302.05,0.303
2025-10-17 22:35:00,2019.46,0.17,424.24,0.13,6.32,252,1.1661,0.2618,1524.75,111.05,0.748
2025-10-17 22:40:00,2019.28,0.15,423.93,0.14,6.24,253,0.2661,0.3879,1906.45,164.43,0.066
2025-10-17 22:45:00,2019.43,0.17,423.82,0.14,6.14,255,0.7668,0.346,1694.44,146.66,0.424
2025-10-17 22:50:00,2021.94,0.76,425.52,0.51,6.35,256,1.4003,0.2116,1426.07,90.04,0.868
2025-10-17 22:55:00,2024.14,0.46,426.37,0.18,6.37,253,0.4837,0.9666,1817.91,412.15,0.036
2025-10-17 23:00:00,2024.94,1,426.4,0.39,6.16,252,2.3465,0.4274,1024.39,182.23,0.819
2025-10-17 23:05:00,2026.71,0.94,426.92,0.39,6.17,251,1.914,0.5852,1209.57,249.82,0.616
2025-10-17 23:10:00,2025.64,1.14,427.3,1.05,6.01,251,0.39,0.3951,1858.99,168.84,0.127
2025-10-17 23:15:00,2023.98,0.87,426.68,0.61,5.81,251,1.402,0.1007,1425.78,42.95,0.967
2025-10-17 23:20:00,2024.59,0.57,426.76,0.33,5.89,254,1.5129,0.3124,1378.96,133.32,0.778
2025-10-17 23:25:00,2024.48,0.42,426.69,0.24,5.89,253,1.656,0.1867,1317.86,79.66,0.922
2025-10-17 23:30:00,2025.27,0.26,427.14,0.11,5.98,253,1.5922,0.6605,1345.17,282.14,0.465
2025-10-17 23:35:00,2025.44,0.13,427.67,0.16,6.06,254,0.0375,0.3086,2009.42,131.99,0.002
2025-10-17 23:40:00,2026.25,0.66,428.74,0.26,6.24,254,1.5883,0.7472,1345.29,320.34,0.404
2025-10-17 23:45:00,2028.32,0.52,429.36,0.16,6.56,253,1.8168,1.0775,1248.27,462.65,0.299
2025-10-17 23:50:00,2027.94,0.2,429.47,0.14,6.86,253,0.2,0.5248,1942.06,225.39,0.021
2025-10-17 23:55:00,2028.33,0.46,429.33,0.33,6.89,255,1.1785,0.2836,1522.38,121.75,0.721
2025-10-18 00:00:00,2028.56,0.17,429.07,0.1,6.75,254,1.0038,0.5357,1597.86,229.85,0.345
2025-10-18 00:05:00,2027.55,0.51,427.99,0.49,6.49,249,0.992,0.1368,1603,58.53,0.887
2025-10-18 00:10:00,2027.44,0.14,427.78,0.19,6.34,254,0.1852,0.2813,1948.2,120.35,0.061
2025-10-18 00:15:00,2028.02,0.28,427.98,0.19,6.4,254,1.2451,0.3245,1495.12,138.88,0.688
2025-10-18 00:20:00,2030.09,1.35,429.04,0.49,6.68,251,2.6365,0.2685,898.91,115.19,0.933
2025-10-18 00:25:00,2035.79,2.05,430.67,0.41,6.84,253,4.6508,0.6724,32.83,289.6,0.878
2025-10-18 00:30:00,2039.49,1.02,431.07,0.21,6.8,253,3.8713,1.0753,370.68,463.53,0.66
2025-10-18 00:35:00,2038.24,1.11,431.24,0.27,6.86,252,2.2735,1.2968,1057.8,559.25,0.315
2025-10-18 00:40:00,2034.33,1.71,430.65,0.4,6.9,252,4.0429,0.5166,293.26,222.46,0.902
2025-10-18 00:45:00,2033.12,0.92,430.41,0.26,6.92,256,3.0856,0.7204,705.05,310.08,0.733
2025-10-18 00:50:00,2031.67,0.6,430.69,0.27,7,254,-1.8037,0.5153,2808.48,221.92,0.647
2025-10-18 00:55:00,2030.2,0.37,430.84,0.08,7.13,252,0.539,1.7603,1797.96,758.42,0.014
2025-10-18 01:00:00,2029.54,0.3,430.58,0.23,7.24,255,0.9624,0.3217,1615.15,138.52,0.573
2025-10-18 01:05:00,2029.45,0.44,429.96,0.09,7.15,251,2.4131,1.6962,991.91,729.27,0.233
2025-10-18 01:10:00,2031.01,0.93,429.95,0.28,7.11,254,-1.0267,1.2222,2472.46,525.47,0.096
2025-10-18 01:15:00,2033.91,1.09,429.62,0.3,6.97,256,2.436,1.0337,987.38,444.08,0.454
2025-10-18 01:20:00,2037.65,1.2,430.53,0.5,6.96,251,2.3576,0.1383,1022.63,59.54,0.978
2025-10-18 01:25:00,2038.79,0.8,430.63,0.64,6.94,254,1.0817,0.2435,1572.96,104.86,0.747
2025-10-18 01:30:00,2037.79,0.93,429.39,0.33,6.65,254,1.8654,0.8383,1236.83,359.97,0.426
2025-10-18 01:35:00,2036.14,1.83,429.02,0.45,6.57,253,3.8228,0.5126,396.09,219.93,0.893
2025-10-18 01:40:00,2036.63,0.67,429.18,0.21,6.62,254,2.8744,0.4897,803.01,210.17,0.838
2025-10-18 01:45:00,2035.73,1.01,428.95,0.28,6.53,254,3.0127,0.7288,743.45,312.61,0.719
2025-10-18 01:50:00,2034.77,0.64,429.4,0.16,6.71,254,0.6041,1.4942,1775.37,641.62,0.024
2025-10-18 01:55:00,2035.77,0.62,429.75,0.09,6.84,256,1.1438,2.5331,1544.22,1088.59,0.03
2025-10-18 02:00:00,2035.41,0.61,429.18,0.29,6.62,249,1.7976,0.4095,1263.93,175.74,0.743
2025-10-18 02:05:00,2035.54,0.44,428.85,0.16,6.34,248,1.8296,0.7429,1250.92,318.61,0.476
2025-10-18 02:10:00,2038.12,1.75,429.77,0.55,6.36,255,2.8277,0.5643,822.84,242.51,0.79
2025-10-18 02:15:00,2041.97,1.86,430.87,0.4,6.53,253,4.2599,0.761,206.5,327.89,0.824
2025-10-18 02:20:00,2050.25,5.07,432.15,0.75,6.28,252,6.6712,0.4243,-832.67,183.34,0.974
2025-10-18 02:25:00,2071.72,6.29,434.92,0.94,6.41,249,6.507,0.6311,-758.28,274.48,0.941
2025-10-18 02:30:00,2080.06,6.2,436.16,0.82,6.53,254,7.1993,0.873,-1060,380.77,0.911
2025-10-18 02:35:00,2092.82,6.64,438.14,1.15,6.51,254,5.205,0.9493,-187.73,415.94,0.818
2025-10-18 02:40:00,2085.17,10.05,439.23,1.37,6.52,254,7.1065,0.7336,-1036.23,322.23,0.934
2025-10-18 02:45:00,2073.61,3.04,439.04,0.92,6.46,252,2.9091,0.6165,796.37,270.69,0.769
2025-10-18 02:50:00,2073.09,2.97,439.83,0.56,6.41,253,5.0297,0.6366,-139.12,280.01,0.903
2025-10-18 02:55:00,2071.04,2.36,439.96,0.59,6.34,254,3.7743,0.4709,410.52,207.19,0.906
2025-10-18 03:00:00,2063.69,3.06,438.03,0.87,6.23,247,3.4443,0.2515,554.99,110.16,0.966
2025-10-18 03:05:00,2060.29,2.16,437.18,0.76,6.16,256,2.7746,0.2201,847.26,96.24,0.96
2025-10-18 03:10:00,2057.93,2.17,436.72,0.73,6.17,254,2.949,0.1649,770.05,72.03,0.98
2025-10-18 03:15:00,2059.71,1.78,437.36,0.65,6.15,253,2.6963,0.1879,880.45,82.17,0.969
2025-10-18 03:20:00,2065.16,3.58,438.71,1.04,6.13,253,3.4145,0.2067,567.18,90.7,0.976
2025-10-18 03:25:00,2065.15,1.98,438.62,0.68,6.11,253,2.868,0.1899,807.19,83.31,0.972
2025-10-18 03:30:00,2062.22,3.34,437.43,1.14,6.03,254,2.906,0.1624,791.06,71.03,0.98
2025-10-18 03:35:00,2063.64,3.73,437.53,1.2,6.01,251,3.0772,0.1581,717.25,69.18,0.983
2025-10-18 03:40:00,2065.47,2.13,438.04,0.63,6.03,252,3.2817,0.2735,627.94,119.78,0.956
2025-10-18 03:45:00,2065.22,2.91,437.89,0.97,6.07,257,2.9753,0.1356,762.35,59.39,0.986
2025-10-18 03:50:00,2063.19,1.15,437.43,0.51,6.13,249,2.1839,0.2236,1107.88,97.8,0.935
2025-10-18 03:55:00,2061.7,0.53,436.61,0.22,6.32,249,2.2511,0.3417,1078.86,149.18,0.867
2025-10-18 04:00:00,2062.06,0.67,436.56,0.37,6.69,255,1.7691,0.163,1289.75,71.15,0.946
2025-10-18 04:05:00,2064.09,0.95,437.52,0.35,7.08,251,2.6469,0.2101,906.02,91.92,0.96
2025-10-18 04:10:00,2065.26,0.49,437.87,0.22,7.35,256,1.8639,0.462,1249.14,202.31,0.709
2025-10-18 04:15:00,2068.31,3.36,439.54,2.01,7.37,250,1.5034,0.2839,1407.51,124.8,0.808
2025-10-18 04:20:00,2067.74,0.78,441.01,0.55,7.54,251,0.477,0.5094,1857.39,224.63,0.116
2025-10-18 04:25:00,2069.03,0.67,441.38,0.74,7.67,257,-0.1015,0.3518,2113.81,155.28,0.012
2025-10-18 04:30:00,2067.91,0.71,442.07,0.37,7.93,256,-1.6873,0.343,2813.82,151.62,0.784
2025-10-18 04:35:00,2068.31,0.53,442.65,0.17,8.23,250,2.7908,0.5922,832.96,262.12,0.769
2025-10-18 04:40:00,2070.35,0.75,443.11,0.09,8.46,253,6.3016,1.9499,-721.97,864.03,0.61
2025-10-18 04:45:00,2071.75,0.42,443.2,0.08,8.58,255,4.3045,1.1029,164,488.82,0.695
2025-10-18 04:50:00,2072.5,0.45,443.25,0.04,8.63,254,0.0456,4.7374,2052.29,2099.82,0
2025-10-18 04:55:00,2072.93,0.42,443.26,0.04,8.65,255,-4.5095,3.2657,4071.8,1447.57,0.222
2025-10-18 05:00:00,2074.27,0.67,443.46,0.05,8.64,253,-3.5525,5.3006,3649.7,2350.6,0.063
2025-10-18 05:05:00,2071.69,1.54,443.53,0.05,8.69,253,18.7085,8.1776,-6226.05,3627.01,0.44
2025-10-18 05:10:00,2070.86,1.82,443.91,0.25,8.7,251,6.6052,1.2025,-861.22,533.78,0.819
2025-10-18 05:15:00,2069.62,1.8,444.09,0.35,8.76,251,3.2882,1.507,609.38,669.26,0.416
2025-10-18 05:20:00,2081.13,5.79,443.12,0.55,8.76,257,-8.7218,2.237,5945.92,991.24,0.695
2025-10-18 05:25:00,2073.44,6.65,440.43,0.87,8.17,253,7.2182,0.9662,-1105.62,425.53,0.893
2025-10-18 05:30:00,2060.25,2.26,438.21,0.48,7.42,254,4.4209,0.655,123,287.03,0.872
2025-10-18 05:35:00,2054.43,4.08,436.77,1.07,7,252,3.7981,0.1152,395.53,50.3,0.994
2025-10-18 05:40:00,2049.4,1.41,435.35,0.45,6.54,257,3.1301,0.1299,686.73,56.57,0.989
2025-10-18 05:45:00,2045.29,1.26,434.07,0.4,6.15,249,3.0625,0.2368,715.95,102.81,0.962
2025-10-18 05:50:00,2047.69,2.17,434.82,0.59,5.91,250,3.6581,0.1861,457.07,80.94,0.983
2025-10-18 05:55:00,2057.23,3.2,437.26,0.85,5.89,254,3.7471,0.1279,418.75,55.93,0.992
2025-10-18 06:00:00,2062.95,1.9,438.76,0.48,5.91,250,3.8749,0.2772,362.77,121.63,0.967
2025-10-18 06:05:00,2059.72,3.3,437.97,0.91,5.91,250,3.6148,0.1234,476.56,54.05,0.992
2025-10-18 06:10:00,2055.38,1.34,437,0.25,6.09,255,4.4584,1.1454,107.05,500.56,0.694
2025-10-18 06:15:00,2055.46,0.65,437.92,0.38,6.9,255,1.5537,0.2976,1375.06,130.33,0.803
2025-10-18 06:20:00,2055.98,1.59,438.14,0.35,7.34,249,4.3504,0.514,149.88,225.21,0.915
2025-10-18 06:25:00,2059.9,3.91,439.18,1.15,7.33,254,3.3913,0.1286,570.52,56.49,0.99
2025-10-18 06:30:00,2061.92,2.48,440.07,0.63,7.51,258,3.3268,0.8323,597.89,366.28,0.705
2025-10-18 06:35:00,2061.44,2.86,440.15,0.88,7.45,250,3.1195,0.342,688.37,150.55,0.926
2025-10-18 06:40:00,2068.35,1.48,442.17,0.48,7.52,253,2.4619,0.7282,979.76,321.97,0.631
2025-10-18 06:45:00,2068.75,1.45,441.89,1.03,7.55,252,0.174,0.5434,1991.84,240.12,0.015
2025-10-18 06:50:00,2070.07,1.22,441.83,0.66,7.58,252,1.4557,0.44,1426.92,194.4,0.621
2025-10-18 06:55:00,2069.5,1.29,443.33,0.44,7.74,254,-2.5084,0.5759,3181.56,255.3,0.74
2025-10-18 07:00:00,2067.79,0.68,443.96,0.11,8,254,-3.2313,1.9555,3502.36,868.15,0.29
2025-10-18 07:05:00,2068.95,0.77,443.76,0.06,8.05,254,7.4239,3.6184,-1225.49,1605.71,0.387
2025-10-18 07:10:00,2070.05,0.9,443.81,0.07,8.09,252,11.9119,2.4798,-3216.58,1100.54,0.776
2025-10-18 07:15:00,2068.94,0.62,443.68,0.09,8.21,250,3.123,2.4987,683.33,1108.63,0.19
2025-10-18 07:20:00,2068.82,0.51,443.56,0.19,8.28,254,0.8408,0.9572,1695.85,424.58,0.104
2025-10-18 07:25:00,2068.52,0.72,442.3,0.72,8.23,253,0.9623,0.0934,1642.88,41.3,0.941
2025-10-18 07:30:00,2065.54,1.25,440.12,0.65,8.01,254,1.8826,0.1165,1236.98,51.28,0.975
2025-10-18 07:35:00,2066.17,3.27,440.33,1.45,7.74,252,2.2418,0.0983,1079.01,43.29,0.987
2025-10-18 07:40:00,2073.99,3.7,443.89,0.97,8,254,3.7094,0.3539,427.42,157.08,0.943
2025-10-18 07:45:00,2081.77,1.86,445.88,0.45,8.3,251,2.965,1.1067,759.72,493.45,0.518
2025-10-18 07:50:00,2083.11,2.7,446.27,0.63,8.41,253,3.9275,0.6512,330.39,290.62,0.845
2025-10-18 07:55:00,2086.37,1.61,446.42,0.38,8.52,254,2.187,1.3869,1110.08,619.12,0.271
2025-10-18 08:00:00,2085.27,0.71,447.6,0.31,8.53,251,-0.2509,0.8717,2197.59,390.16,0.012
2025-10-18 08:05:00,2083.31,2.96,448.14,0.15,8.63,252,-0.3467,7.6367,2238.67,3422.34,0
2025-10-18 08:10:00,2076.38,3.55,448.07,0.31,8.75,251,11.251,1.0439,-2964.86,467.74,0.946
2025-10-18 08:15:00,2075.8,2.96,448.07,0.24,8.82,257,12.0627,1.1289,-3329.13,505.8,0.945
2025-10-18 08:20:00,2078.28,1.26,447.88,0.25,8.87,252,3.2837,1.5299,607.59,685.2,0.408
2025-10-18 08:25:00,2078.74,0.83,447.09,0.69,8.85,252,0.8327,0.338,1706.47,151.14,0.476
2025-10-18 08:30:00,2074.77,2.46,445.27,0.92,8.83,253,2.6296,0.1904,903.86,84.76,0.966
2025-10-18 08:35:00,2070.26,1.06,443.56,0.3,8.73,256,2.8292,0.8339,815.33,369.89,0.633
2025-10-18 08:40:00,2069.77,1.04,443.49,0.13,8.42,253,-3.8931,2.7204,3796.32,1206.46,0.235
2025-10-18 08:45:00,2067.23,0.93,444.39,0.38,8.25,254,-2.219,0.42,3053.34,186.64,0.807
2025-10-18 08:50:00,2067.35,0.58,444.43,0.32,8.31,252,1.3217,0.4655,1479.94,206.88,0.547
2025-10-18 08:55:00,2066.99,1.07,445.04,0.21,8.25,251,-3.0181,1.57,3410.18,698.69,0.356
2025-10-18 09:00:00,2068.84,0.6,444.6,0.17,8.3,255,1.9003,1.1212,1223.96,498.5,0.301
2025-10-18 09:05:00,2069.37,1.81,444.73,0.14,8.32,257,-7.8273,3.7881,5550.39,1684.7,0.39
2025-10-18 09:10:00,2077.26,2.49,445.21,0.21,8.25,255,11.1009,1.4687,-2864.98,653.88,0.895
2025-10-18 09:15:00,2076.72,2.6,444.59,0.86,8.17,250,2.9152,0.3259,780.64,144.9,0.923
2025-10-18 09:20:00,2074.32,3.34,445.45,0.42,8.2,253,-4.4697,2.5516,4065.34,1136.62,0.315
2025-10-18 09:25:00,2073.06,2.25,445.81,0.08,8.41,254,4.6635,11.4891,-6,5121.98,0.024
2025-10-18 09:30:00,2079.72,4.58,445.85,0.17,8.46,256,18.7113,7.158,-6262.7,3191.38,0.506
2025-10-18 09:35:00,2091.91,3.82,446.18,0.54,8.14,255,6.4952,1.0801,-806.1,481.89,0.844
2025-10-18 09:40:00,2074.22,8.93,443.19,2.39,7.73,252,3.667,0.2785,449.03,123.45,0.963
2025-10-18 09:45:00,2074.74,1.5,444.18,0.45,7.59,255,2.9514,0.6212,763.81,275.91,0.772
2025-10-18 09:50:00,2070.44,2.11,443.38,0.36,7.68,249,4.5664,1.4605,45.78,647.54,0.594
2025-10-18 09:55:00,2069.13,3.22,442.78,0.55,7.75,251,5.6515,0.5205,-433.26,230.49,0.946
2025-10-18 10:00:00,2068.47,2.57,442.41,0.45,7.72,256,5.383,0.6633,-312.99,293.45,0.908
2025-10-18 10:05:00,2065.73,2.57,441.69,0.71,7.67,250,3.3166,0.5657,600.8,249.87,0.837
2025-10-18 10:10:00,2069.5,3.19,441.29,0.76,7.45,256,3.4303,0.9227,555.73,407.18,0.674
2025-10-18 10:15:00,2072.91,2.83,442.4,0.44,7.26,252,4.9871,1.5553,-133.39,688.08,0.606
2025-10-18 10:20:00,2072.59,4.16,443.55,0.68,7.44,256,5.1783,1.2614,-224.24,559.5,0.716
2025-10-18 10:25:00,2064.77,3.83,441.74,0.94,7.53,253,3.9941,0.2625,300.4,115.94,0.972
2025-10-18 10:30:00,2054.6,3.29,439.06,1.13,7.33,253,2.8944,0.1014,783.78,44.53,0.992
2025-10-18 10:35:00,2055.32,1.87,439.75,0.85,7.24,252,2.1885,0.1094,1092.93,48.09,0.984
2025-10-18 10:40:00,2057.86,0.8,440.88,0.23,7.46,252,3.1597,0.6445,664.8,284.14,0.783
2025-10-18 10:45:00,2062.87,2.66,441.81,0.53,7.53,252,4.9193,0.287,-110.51,126.81,0.978
2025-10-18 10:50:00,2070.52,3.75,443.68,1.11,7.62,254,3.3612,0.1581,579.22,70.14,0.985
2025-10-18 10:55:00,2078.64,4.4,446.35,0.92,7.85,256,4.4585,0.6509,88.63,290.53,0.875
2025-10-18 11:00:00,2079.6,2.59,445.37,0.56,7.85,254,3.2785,1.2404,619.44,552.45,0.511
2025-10-18 11:05:00,2076.8,2.35,445.05,0.86,7.83,253,2.6982,0.15,875.96,66.76,0.98
2025-10-18 11:10:00,2078.74,2.03,445.99,0.48,7.99,251,3.8199,0.7208,375.08,321.46,0.808
2025-10-18 11:15:00,2077.51,2.35,446.03,0.59,8.09,258,3.7723,0.5207,394.92,232.26,0.887
2025-10-18 11:20:00,2076.85,1.63,446.04,0.49,8.29,248,1.7835,1.0817,1281.32,482.49,0.289
2025-10-18 11:25:00,2078.43,1.79,447.83,0.81,8.39,252,2.06,0.3136,1155.89,140.44,0.866
2025-10-18 11:30:00,2077.31,1.38,448.6,0.19,8.57,255,-4.2842,2.2687,3999.22,1017.73,0.348
2025-10-18 11:35:00,2069.7,3.99,447.64,0.33,8.7,249,10.251,2.558,-2519.05,1145.05,0.706
2025-10-18 11:40:00,2066.88,0.99,447.63,0.23,8.91,253,1.8627,1.4917,1233.09,667.73,0.189
2025-10-18 11:45:00,2069.57,1.15,448.39,0.1,9.07,249,3.0286,4.0712,711.57,1825.49,0.077
2025-10-18 11:50:00,2071.09,1.06,448.75,0.19,9.16,253,1.468,2.1396,1412.32,960.13,0.066
2025-10-18 11:55:00,2072.59,3.51,448.79,0.23,9.17,256,9.5299,4.4866,-2204.39,2013.57,0.403
2025-10-18 12:00:00,2073.26,1.66,449.25,0.3,8.96,254,2.2988,1.9707,1040.53,885.32,0.169
2025-10-18 12:05:00,2076.86,1.12,450.76,0.69,8.74,251,1.0787,0.4719,1590.61,212.73,0.439
2025-10-18 12:10:00,2080.02,2.49,451.76,0.2,8.73,255,8.4339,3.4755,-1730.06,1570.06,0.469
2025-10-18 12:15:00,2082.13,1.4,451.79,0.42,8.78,253,2.4465,0.8689,976.85,392.57,0.543
2025-10-18 12:20:00,2083.69,1.71,451.59,0.34,8.86,257,4.6978,0.6609,-37.78,298.48,0.883
2025-10-18 12:25:00,2089.73,3.19,452.95,1.05,8.94,250,2.6675,0.5651,881.51,255.97,0.77
2025-10-18 12:30:00,2096.31,5.57,454.81,1.13,9.03,251,4.6602,0.6402,-23.22,291.15,0.888
2025-10-18 12:35:00,2089.37,5.77,453.47,1.18,9.06,256,4.6798,0.5398,-32.81,244.81,0.918
2025-10-18 12:40:00,2078.27,5.44,451.08,1.44,9.25,256,3.6642,0.3491,425.43,157.48,0.943
2025-10-18 12:45:00,2075.58,2.82,449.27,0.87,9.37,248,2.8739,0.5683,784.45,255.31,0.793
2025-10-18 12:50:00,2072.72,3.7,447.32,0.83,9.11,252,4.1974,0.5932,195.16,265.34,0.882
2025-10-18 12:55:00,2082.78,2.54,449.68,0.77,8.82,256,2.9057,0.5929,776.15,266.61,0.783
2025-10-18 13:00:00,2083.26,9.71,449.76,2.31,8.86,255,4.1446,0.2597,219.18,116.8,0.974
2025-10-18 13:05:00,2078.04,3.96,448.18,1.11,8.66,256,3.3835,0.4365,561.63,195.64,0.9
2025-10-18 13:10:00,2066.61,5.69,446.16,0.72,8.77,253,6.7654,1.5842,-951.84,706.82,0.732
2025-10-18 13:15:00,2051.14,5.15,443.57,1.24,8.81,252,3.7041,0.7245,408.11,321.39,0.797
2025-10-18 13:20:00,2038.57,3.61,438.77,2.05,8.53,252,1.679,0.2089,1301.88,91.64,0.906
2025-10-18 13:25:00,2036.52,0.8,437.55,1.06,8.18,255,0.7001,0.1043,1730.21,45.63,0.871
2025-10-18 13:30:00,2035.93,1.35,435.65,0.97,7.95,250,1.2801,0.204,1478.26,88.86,0.855
2025-10-18 13:35:00,2034.57,0.89,433.95,0.87,7.72,253,0.9353,0.1684,1628.71,73.09,0.822
2025-10-18 13:40:00,2034.27,0.63,433.1,0.62,7.62,256,0.837,0.221,1671.79,95.71,0.682
2025-10-18 13:45:00,2033.78,0.47,432.66,0.44,7.68,251,0.8643,0.2357,1659.84,101.97,0.668
2025-10-18 13:50:00,2032.63,1.09,431.33,0.88,7.43,247,1.0542,0.2498,1577.91,107.74,0.727
2025-10-18 13:55:00,2032.79,0.35,430.61,0.39,7.38,251,0.318,0.3188,1895.86,137.26,0.13
2025-10-18 14:00:00,2033.17,0.3,431.33,0.44,7.51,255,0.3337,0.2345,1889.24,101.13,0.233
2025-10-18 14:05:00,2031.5,1.82,429.8,1.06,7.21,252,1.5881,0.2538,1348.94,109.1,0.854
2025-10-18 14:10:00,2029.35,1.31,428.15,0.76,6.99,254,1.5395,0.3009,1370.21,128.83,0.797
2025-10-18 14:15:00,2030.67,0.95,428.57,0.62,7.06,254,1.2435,0.3519,1497.76,150.82,0.652
2025-10-18 14:20:00,2031.08,0.55,428.5,0.39,7.22,250,0.8031,0.4433,1686.94,189.96,0.33
2025-10-18 14:25:00,2029.67,0.63,428.08,0.3,6.8,250,1.0458,0.7021,1581.99,300.54,0.25
2025-10-18 14:30:00,2030.02,0.72,427.72,0.45,7.04,249,0.7553,0.5508,1706.97,235.58,0.22
2025-10-18 14:35:00,2030.15,0.43,428.04,0.44,6.97,254,-0.0221,0.377,2039.61,161.37,0.001
2025-10-18 14:40:00,2030.35,0.77,427.9,0.33,6.84,254,0.9624,0.8114,1618.52,347.19,0.174
2025-10-18 14:45:00,2031.07,0.4,428.28,0.44,6.85,253,0.4527,0.3028,1837.2,129.68,0.251
2025-10-18 14:50:00,2031.69,0.91,428.77,0.57,6.89,252,1.2928,0.3672,1477.37,157.45,0.65
2025-10-18 14:55:00,2033.16,0.8,429.17,0.34,6.74,254,0.6497,0.8735,1754.35,374.88,0.077
2025-10-18 15:00:00,2032.88,0.57,428.92,0.27,6.98,256,-0.3301,0.7989,2174.48,342.67,0.025
2025-10-18 15:05:00,2032.02,0.35,428.6,0.32,7.39,253,0.2145,0.4203,1940.07,180.14,0.038
2025-10-18 15:10:00,2032.14,0.36,428.76,0.46,7.29,252,0.3259,0.2753,1892.39,118.02,0.174
2025-10-18 15:15:00,2032.05,0.49,428.4,0.66,7.24,254,-0.2112,0.2749,2122.54,117.78,0.081
2025-10-18 15:20:00,2031.1,0.57,427.54,0.51,7.27,254,0.7282,0.3223,1719.78,137.81,0.433
2025-10-18 15:25:00,2029.98,1.41,426.46,0.56,7.06,253,0.7637,0.9357,1704.31,399.03,0.091
2025-10-18 15:30:00,2031.26,1.83,427.93,1.33,7.18,249,1.2432,0.2321,1499.27,99.33,0.811
2025-10-18 15:35:00,2030.98,0.5,427.65,0.5,7.15,244,0.3664,0.3641,1874.27,155.69,0.132
2025-10-18 15:40:00,2029.96,2.67,426.22,1.24,7.08,256,1.266,0.6738,1490.35,287.19,0.346
2025-10-18 15:45:00,2029.7,1.66,426.95,1.44,7.02,253,1.0718,0.1655,1572.09,70.64,0.863
2025-10-18 15:50:00,2031,0.79,427.63,0.75,7.09,251,0.3805,0.384,1868.27,164.2,0.128
2025-10-18 15:55:00,2032.18,0.53,427.82,0.56,7.12,251,0.3737,0.3396,1872.3,145.29,0.154
2025-10-18 16:00:00,2032.11,1.14,428.32,0.69,7.22,251,1.3107,0.3845,1470.73,164.68,0.635
2025-10-18 16:05:00,2031.02,0.88,427.91,1.21,7.2,257,0.2128,0.2692,1939.96,115.19,0.086
2025-10-18 16:10:00,2030.78,0.65,427.33,1.17,7.06,254,0.1932,0.2008,1948.23,85.81,0.122
2025-10-18 16:15:00,2031.2,0.26,426.3,0.44,6.77,257,0.3163,0.1898,1896.37,80.92,0.294
2025-10-18 16:20:00,2030.89,0.83,426.36,0.84,6.94,252,0.1378,0.3761,1972.13,160.36,0.02
2025-10-18 16:25:00,2032.28,0.54,426.91,0.41,6.72,255,-0.0581,0.5105,2057.08,217.95,0.002
2025-10-18 16:30:00,2031.46,0.37,426.41,0.29,6.69,253,-0.0611,0.4952,2057.51,211.17,0.002
2025-10-18 16:35:00,2029.31,1.25,424.84,0.76,6.93,252,1.5377,0.2289,1376.04,97.24,0.871
2025-10-18 16:40:00,2032.79,3.01,424.71,0.78,7.01,254,2.9369,0.9728,785.48,413.17,0.577
2025-10-18 16:45:00,2035.95,0.83,425.83,0.49,6.74,255,0.895,0.5506,1654.83,234.45,0.284
2025-10-18 16:50:00,2036.75,1.08,425.65,0.55,6.77,254,0.9855,0.652,1617.27,277.51,0.255
2025-10-18 16:55:00,2037.07,2.1,425.93,0.67,7.1,252,-2.5846,0.6855,3137.94,291.96,0.681
2025-10-18 17:00:00,2035.09,0.99,426.35,0.54,7.26,253,-1.0969,0.5675,2502.74,241.96,0.359
2025-10-18 17:05:00,2037.34,3.99,425.96,0.55,7.42,251,4.7586,2.1237,10.35,904.63,0.429
2025-10-18 17:10:00,2038.3,0.98,425.9,0.58,7.22,254,-0.5418,0.6189,2269.04,263.59,0.103
2025-10-18 17:15:00,2037.89,0.72,427.09,0.56,7.16,254,-0.9703,0.3281,2452.29,140.11,0.567
2025-10-18 17:20:00,2038.17,0.48,427.07,0.48,7.01,254,-0.0229,0.3885,2047.97,165.91,0.001
2025-10-18 17:25:00,2039,1.4,425.76,0.76,7.37,249,0.2673,0.7088,1925.22,301.79,0.021
2025-10-18 17:30:00,2038.43,0.52,426.38,0.72,7.55,253,-0.0668,0.2818,2066.92,120.16,0.008
2025-10-18 17:35:00,2040.02,1.25,426.81,0.41,7.49,250,-0.1232,1.1736,2092.62,500.88,0.002
2025-10-18 17:40:00,2041.59,0.81,427.09,0.3,7.26,254,-1.3863,0.9,2633.69,384.39,0.262
2025-10-18 17:45:00,2042.26,0.5,427.14,0.24,7.21,251,0.7923,0.7526,1703.86,321.48,0.142
2025-10-18 17:50:00,2042.69,0.51,426.8,0.4,7.25,254,0.3125,0.4717,1909.3,201.34,0.062
2025-10-18 17:55:00,2042.71,0.75,426.73,0.46,7.38,252,1.3774,0.3292,1454.93,140.46,0.724
2025-10-18 18:00:00,2043.48,1.15,426.85,0.33,7.33,252,1.931,1.1284,1219.26,481.63,0.305
2025-10-18 18:05:00,2039.83,0.6,426.52,0.28,7.47,250,-1.1027,0.728,2510.15,310.5,0.256
2025-10-18 18:10:00,2043.07,1.21,427.74,0.72,7.58,254,-0.2013,0.6438,2129.2,275.4,0.014
2025-10-18 18:15:00,2044.19,0.56,427.12,0.17,7.37,246,0.0835,1.2365,2008.53,528.13,0.001
2025-10-18 18:20:00,2045.66,1.15,427.47,0.25,7.37,254,1.3143,1.7313,1483.81,740.08,0.08
2025-10-18 18:25:00,2045.79,0.81,427.76,0.21,7.51,256,0.2993,1.4675,1917.75,627.75,0.006
2025-10-18 18:30:00,2046.08,0.46,428.12,0.53,7.66,248,-0.4299,0.2881,2230.11,123.33,0.25
2025-10-18 18:35:00,2047.01,1.1,428.11,0.35,7.52,255,-2.106,0.9137,2948.6,391.15,0.443
2025-10-18 18:40:00,2046.2,1.99,427.81,0.35,7.35,251,-3.2476,1.799,3435.58,769.65,0.328
2025-10-18 18:45:00,2045,0.69,428.01,0.45,7.36,252,-0.5975,0.553,2300.75,236.7,0.149
2025-10-18 18:50:00,2045.37,0.55,428.36,0.29,7.22,257,0.5486,0.7095,1810.37,303.91,0.082
2025-10-18 18:55:00,2048.99,2.8,428.76,0.6,7.4,255,3.5016,1.2132,547.66,520.16,0.555
2025-10-18 19:00:00,2063.13,3.94,431.42,0.62,7.39,250,4.7239,1.634,25.14,704.93,0.556
2025-10-18 19:05:00,2066.16,1.1,431.23,0.21,7.48,251,-1.4427,1.9518,2688.28,841.66,0.076
2025-10-18 19:10:00,2063.94,1.76,431.27,0.46,7.52,245,2.8708,0.9894,825.83,426.69,0.558
2025-10-18 19:15:00,2064.95,2.83,431.6,0.39,7.69,254,3.3416,2.4799,622.72,1070.31,0.214
2025-10-18 19:20:00,2084.5,5.16,433.71,0.32,7.6,254,3.2023,6.1391,695.62,2662.59,0.039
2025-10-18 19:25:00,2100.12,10.94,434.18,0.55,7.48,250,18.5399,2.6128,-5949.57,1134.44,0.883
2025-10-18 19:30:00,2129.13,12.55,436.3,0.62,7.5,251,-7.7608,7.2823,5515.17,3177.29,0.145
2025-10-18 19:35:00,2142.32,1.83,436.1,0.27,7.41,259,3.4281,2.3223,647.33,1012.74,0.246
2025-10-18 19:40:00,2139.49,4.11,435.34,0.25,7.63,249,2.8476,6.2554,899.81,2723.24,0.03
2025-10-18 19:45:00,2140.58,2.9,433.23,0.73,7.42,250,-1.315,1.4497,2710.28,628.04,0.11
2025-10-18 19:50:00,2152.47,4.85,435.03,0.9,7.44,248,5.0993,0.6492,-65.91,282.44,0.902
2025-10-18 19:55:00,2153.03,1.18,435.33,0.25,7.39,257,1.1126,1.7738,1668.69,772.21,0.056
2025-10-18 20:00:00,2151.37,1.15,434.94,0.17,7.5,250,3.7376,2.2827,525.75,992.83,0.287
2025-10-18 20:05:00,2137.18,6.47,433.05,0.87,7.5,257,6.9999,0.9649,-894.15,417.86,0.887
2025-10-18 20:10:00,2136.84,2.91,434.14,0.87,7.52,255,2.5277,0.8488,1039.48,368.49,0.571
2025-10-18 20:15:00,2132.63,1.78,432.85,0.59,7.45,254,2.7393,0.503,946.91,217.72,0.816
2025-10-18 20:20:00,2131.03,0.87,432.5,0.36,7.59,253,1.4849,0.7408,1488.8,320.41,0.376
2025-10-18 20:25:00,2134.98,1.51,434.08,1.41,7.7,248,0.4353,0.377,1946.03,163.66,0.166
2025-10-18 20:30:00,2135.04,0.62,433.78,0.92,7.57,254,0.2814,0.2366,2012.99,102.62,0.175
2025-10-18 20:35:00,2138.49,2.9,434.66,0.98,7.7,250,-0.7873,1.1049,2480.72,480.27,0.071
2025-10-18 20:40:00,2147.35,3.75,434.83,0.23,7.66,252,12.3968,4.2933,-3243.18,1866.87,0.555
2025-10-18 20:45:00,2159.98,5.6,436.07,0.57,7.6,253,9.1826,1.3741,-1844.25,599.21,0.87
2025-10-18 20:50:00,2173.99,6.61,437.6,0.95,7.51,249,6.8477,0.4636,-822.58,202.87,0.97
2025-10-18 20:55:00,2182.21,1.74,438.88,0.25,7.51,252,0.0636,2.6528,2154.31,1164.28,0
2025-10-18 21:00:00,2174.98,3.47,438.32,0.14,7.5,255,8.5917,8.7996,-1590.96,3857.08,0.125
2025-10-18 21:05:00,2170.79,1.51,438.9,0.28,7.45,254,-1.1871,2.0177,2691.79,885.58,0.049
2025-10-18 21:10:00,2169.63,0.75,439.01,0.28,7.51,257,0.4574,1.0217,1968.85,448.54,0.029
2025-10-18 21:15:00,2173.9,2.19,439.52,0.22,7.53,250,8.0024,2.1977,-1343.28,965.93,0.665
2025-10-18 21:20:00,2181.7,1.39,440.27,0.16,7.58,251,6.4067,2.1738,-638.99,957.07,0.566
2025-10-18 21:25:00,2179.92,1.27,440.18,0.06,7.67,248,11.3813,6.4939,-2829.89,2858.49,0.315
2025-10-18 21:30:00,2173.18,2.66,439.85,0.15,7.67,249,16.2669,2.9831,-4981.87,1312.12,0.817
2025-10-18 21:35:00,2167.62,2.55,439.61,0.24,7.73,253,10.0472,1.3273,-2249.22,583.47,0.896
2025-10-18 21:40:00,2163.05,1.52,439.47,0.09,7.77,254,-8.4775,5.8227,5888.7,2558.93,0.241
2025-10-18 21:45:00,2157.71,2.07,439.94,0.24,7.76,245,-4.2239,2.9856,4015.95,1313.49,0.231
2025-10-18 21:50:00,2150.76,3.66,440.13,0.57,7.73,252,4.5441,1.7529,150.79,771.51,0.502
2025-10-18 21:55:00,2144.31,1.82,439.92,0.46,7.75,254,2.1582,1.3042,1194.88,573.76,0.291
2025-10-18 22:00:00,2142.36,0.4,440.56,0.22,7.85,35,-0.4127,3.2656,2324.18,1438.71,0.051
2025-10-18 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-18 22:10:00,2153.55,0.78,445.51,0.27,NA,60,1.265,2.9566,1589.98,1317.19,0.195
2025-10-18 22:15:00,2152.02,5.32,445.7,1.28,7.98,252,4.0075,0.4207,365.89,187.49,0.932
2025-10-18 22:20:00,2162.18,3.09,448.48,0.72,8.2,252,4.0656,0.5013,338.82,224.84,0.908
2025-10-18 22:25:00,2170.77,4.99,450.86,1.29,8.35,252,3.8112,0.249,452.48,112.26,0.972
2025-10-18 22:30:00,2176.27,2.26,452.82,0.49,8.52,256,3.607,1.1302,542.92,511.79,0.604
2025-10-18 22:35:00,2176.98,1.36,453.78,0.4,8.45,254,2.2842,0.963,1140.44,437.01,0.457
2025-10-18 22:40:00,2180.81,2.05,455.01,0.38,8.37,251,3.5118,1.5742,582.9,716.28,0.427
2025-10-18 22:45:00,2182.65,0.38,455.3,0.18,8.41,247,1.3145,0.6329,1584.16,288.16,0.393
2025-10-18 22:50:00,2181.25,0.76,455.34,0.51,8.49,251,0.5334,0.541,1938.37,246.34,0.127
2025-10-18 22:55:00,2180.37,0.32,455.04,0.4,8.56,254,0.1806,0.3003,2098.18,136.65,0.051
2025-10-18 23:00:00,2181.18,0.48,455.51,0.15,8.61,250,0.0529,1.2543,2157.1,571.35,0
2025-10-18 23:05:00,2178.22,0.72,454.64,0.38,8.59,251,1.1102,0.593,1673.48,269.59,0.344
2025-10-18 23:10:00,2179.4,0.64,454.89,0.28,8.66,250,2.0237,0.3727,1258.85,169.53,0.815
2025-10-18 23:15:00,2183,1.67,456.81,0.84,8.69,257,1.9503,0.1589,1292.06,72.61,0.958
2025-10-18 23:20:00,2188.1,1.9,458.63,0.51,8.67,256,3.4579,0.5411,602.21,248.17,0.86
2025-10-18 23:25:00,2195.29,2.71,460.24,0.41,8.66,244,5.9964,1.0578,-564.52,486.85,0.828
2025-10-18 23:30:00,2199.68,1.49,462.38,1.02,8.67,254,1.2291,0.3058,1631.39,141.42,0.708
2025-10-18 23:35:00,2207.44,3.69,465.06,0.54,8.66,247,6.2294,1.0554,-689.6,490.84,0.839
2025-10-18 23:40:00,2216.19,1.97,466.23,0.25,8.61,253,5.2584,2.3321,-235.48,1087.29,0.432
2025-10-18 23:45:00,2218.77,0.54,466.66,0.37,8.64,252,-0.0123,0.5689,2224.5,265.47,0
2025-10-18 23:50:00,2221.56,2.09,466.6,0.33,8.69,249,3.0378,2.1233,804.12,990.72,0.235
2025-10-18 23:55:00,2226.41,1.26,466.57,0.47,8.83,252,-2.2076,0.6113,3256.43,285.21,0.662
2025-10-19 00:00:00,2235.8,5.29,465.46,0.64,8.89,252,-6.8872,1.738,5441.51,808.95,0.702
2025-10-19 00:05:00,2252.87,5.79,465.11,0.43,8.86,250,-7.076,4.4974,5543.94,2091.75,0.271
2025-10-19 00:10:00,2255.31,4.14,463.13,1.56,8.76,259,2.4639,0.3846,1114.2,178.13,0.86
2025-10-19 00:15:00,2240.11,6.47,460.17,1.13,8.61,247,5.6074,0.4535,-340.23,208.67,0.958
2025-10-19 00:20:00,2230.1,2.31,458.61,0.38,8.58,253,5.0439,1.2905,-83.13,591.83,0.696
2025-10-19 00:25:00,2231.47,1.73,459.39,0.35,8.64,249,4.4204,0.7827,200.77,359.55,0.821
2025-10-19 00:30:00,2234.86,0.82,460.53,0.29,8.73,252,2.1532,0.7063,1243.24,325.28,0.582
2025-10-19 00:35:00,2234.95,0.93,461.61,0.61,8.77,251,-1.0741,0.4184,2730.78,193.16,0.497
2025-10-19 00:40:00,2230.95,1.42,463.44,0.3,8.83,255,-1.6867,1.7022,3012.66,788.87,0.128
2025-10-19 00:45:00,2235.9,5.66,463.54,0.31,8.93,254,-9.9395,5.842,6843.27,2708.04,0.303
2025-10-19 00:50:00,2245.98,3.83,463.44,0.24,9.05,245,-9.1496,5.0089,6486.27,2321.32,0.333
2025-10-19 00:55:00,2251.34,3.93,463.81,0.45,9.19,257,-6.7684,2.115,5390.61,980.97,0.605
2025-10-19 01:00:00,2246.3,6.27,462.52,1.18,9.38,253,5.2279,0.397,-171.71,183.62,0.963
2025-10-19 01:05:00,2235.49,4.35,459.97,1.33,9.51,253,3.183,0.2894,771.41,133.11,0.948
2025-10-19 01:10:00,2244.26,3.55,462.44,1.37,9.56,245,2.4202,0.3535,1125.05,163.49,0.875
2025-10-19 01:15:00,2241.04,2.86,463.93,0.52,9.65,249,4.2212,1.3463,282.69,624.6,0.596
2025-10-19 01:20:00,2234.46,3.34,463.19,0.59,9.75,255,5.4079,0.6505,-270.45,301.31,0.912
2025-10-19 01:25:00,2226.85,3.07,462.78,0.45,9.78,249,3.7793,2.1816,477.87,1009.6,0.31
2025-10-19 01:30:00,2208.7,9.08,461.12,1.08,9.93,249,8.2962,0.4391,-1616.83,202.46,0.982
2025-10-19 01:35:00,2193.91,2.91,459.38,0.59,10.08,255,4.6451,0.6343,60.04,291.4,0.889
2025-10-19 01:40:00,2190.86,0.89,457.99,1.06,10.18,255,0.6316,0.2124,1901.58,97.28,0.57
2025-10-19 01:45:00,2191.24,0.51,456.47,0.9,10.29,250,-0.2743,0.1913,2316.47,87.31,0.236
2025-10-19 01:50:00,2192.04,1.26,455.5,0.87,10.37,255,0.1246,0.5575,2135.27,253.96,0.007
2025-10-19 01:55:00,2186.04,2.99,454.14,1.01,10.47,251,2.1603,0.7852,1204.96,356.57,0.531
2025-10-19 02:00:00,2182.49,1.91,453.72,0.9,10.54,253,1.9047,0.3584,1318.29,162.59,0.809
2025-10-19 02:05:00,2184.13,1.04,452.76,1.07,10.63,251,-0.4346,0.337,2380.89,152.6,0.199
2025-10-19 02:10:00,2184.48,0.7,451.25,1.13,10.7,253,0.3919,0.1851,2007.63,83.53,0.402
2025-10-19 02:15:00,2182.95,1.13,450.2,0.72,10.79,251,1.3651,0.2975,1568.38,133.92,0.759
2025-10-19 02:20:00,2172.6,5.55,447.39,1.58,10.94,253,3.4575,0.2178,625.77,97.45,0.974
2025-10-19 02:25:00,2166.1,1.54,446.02,0.43,11.07,248,3.1582,0.6401,757.48,285.48,0.785
2025-10-19 02:30:00,2163.78,1.23,445.85,0.49,11.12,252,2.2176,0.4429,1175.06,197.45,0.79
2025-10-19 02:35:00,2159.86,1.41,444.17,1.38,11.25,254,0.7618,0.2629,1821.49,116.78,0.557
2025-10-19 02:40:00,2161.63,1.88,443.43,0.3,11.42,250,-2.0503,2.2547,3070.83,999.79,0.11
2025-10-19 02:45:00,2162.07,0.74,442.87,0.34,11.53,260,1.8841,0.4186,1327.68,185.41,0.752
2025-10-19 02:50:00,2161.75,0.53,442.49,0.11,11.65,251,-2.1861,1.713,3129.09,757.99,0.196
2025-10-19 02:55:00,2162.74,0.98,442.9,0.22,11.72,254,2.7562,1.308,942.02,579.31,0.4
2025-10-19 03:00:00,2167.69,3.32,443.48,0.21,11.78,248,13.9221,2.6142,-4006.5,1159.37,0.81
2025-10-19 03:05:00,2176.37,1.91,444.2,0.07,11.85,257,15.1015,9.3261,-4531.73,4142.69,0.282
2025-10-19 03:10:00,2171.09,1.63,444.31,0.21,11.84,255,1.8121,2.9258,1365.97,1299.98,0.054
2025-10-19 03:15:00,2189.04,10.39,447.39,1.48,11.86,255,7.002,0.2907,-943.59,130.05,0.989
2025-10-19 03:20:00,2206.31,2.96,449.66,0.31,11.86,254,3.1946,3.4816,769.84,1565.52,0.112
2025-10-19 03:25:00,2200.44,2,449.33,0.31,11.89,254,-0.5094,2.4664,2429.35,1108.21,0.006
2025-10-19 03:30:00,2192.83,4.22,450.2,0.39,11.92,251,-9.523,2.0083,6480.04,904.13,0.771
2025-10-19 03:35:00,2182.49,5,449.97,0.65,11.9,245,7.3279,0.8853,-1114.83,398.38,0.911
2025-10-19 03:40:00,2170.41,4.35,448.6,0.79,11.83,260,5.3317,0.5286,-221.39,237.13,0.938
2025-10-19 03:45:00,2167.7,1.57,448.82,0.32,11.73,250,2.4094,1.6831,1086.32,755.42,0.235
2025-10-19 03:50:00,2165.53,2.1,448.8,0.66,11.66,251,3.0801,0.2734,783.17,122.68,0.95
2025-10-19 03:55:00,2170.82,2.64,449.7,0.36,11.52,251,3.414,2.5131,635.52,1130.14,0.217
2025-10-19 04:00:00,2182.7,8.92,451.09,1.62,11.32,252,5.4154,0.3783,-260.13,170.63,0.968
2025-10-19 04:05:00,2195.24,3.4,453.2,0.81,11.11,249,4.0388,0.433,364.89,196.22,0.929
2025-10-19 04:10:00,2200.04,7.8,452.07,1.21,11.18,254,-2.6546,2.2855,3400.09,1033.21,0.168
2025-10-19 04:15:00,2222.18,12.54,449.77,0.92,11.34,253,-12.7978,1.7552,7978.32,789.43,0.888
2025-10-19 04:20:00,2244.68,10.68,448.71,1.04,11.29,244,-9.6907,1.332,6593.04,597.69,0.888
2025-10-19 04:25:00,2237.53,6.82,447.44,0.75,11.24,255,3.1695,3.3199,819.38,1485.46,0.12
2025-10-19 04:30:00,2215.47,4.79,445.55,1.06,11.15,252,3.9183,0.8621,469.68,384.11,0.756
2025-10-19 04:35:00,2208.66,2.85,444.58,0.73,11.02,254,2.9924,0.9856,878.27,438.18,0.58
2025-10-19 04:40:00,2204.07,1,444.57,0.24,10.91,253,2.0009,1.4133,1314.53,628.32,0.231
2025-10-19 04:45:00,2215.52,10.19,444.03,0.69,10.79,256,-11.9383,3.3592,7516.51,1491.59,0.654
2025-10-19 04:50:00,2257.62,15,442.93,0.49,10.7,250,-19.5808,9.1665,10930.45,4060.09,0.406
2025-10-19 04:55:00,2292.57,13.22,442.91,0.53,10.66,252,-17.966,6.661,10249.92,2950.23,0.522
2025-10-19 05:00:00,2297.45,5.86,443.21,0.42,10.62,252,-11.8118,2.9367,7532.55,1301.59,0.708
2025-10-19 05:05:00,2305.51,6.97,442.9,0.72,10.64,246,-7.5307,2.3852,5640.82,1056.4,0.599
2025-10-19 05:10:00,2316.06,4.99,442.39,0.65,10.59,251,-4.3858,2.4187,4256.27,1070.01,0.33
2025-10-19 05:15:00,2308.1,6.78,441.22,0.78,10.52,252,4.5952,2.8458,280.57,1255.65,0.281
2025-10-19 05:20:00,2301.1,5.97,441.26,1.17,10.38,250,1.5815,1.8882,1603.25,833.18,0.095
2025-10-19 05:25:00,2320.21,4.84,441.88,0.52,10.33,251,-2.784,3.4041,3550.41,1504.2,0.091
2025-10-19 05:30:00,2307.99,11.41,442.84,0.27,10.37,253,-11.28,15.8996,7303.23,7041.04,0.07
2025-10-19 05:35:00,2285.71,8.62,443.29,0.36,10.34,253,19.2801,5.4408,-6260.94,2411.85,0.653
2025-10-19 05:40:00,2266.88,6.52,442.37,0.69,10.31,252,8.8421,1.295,-1644.6,572.89,0.875
2025-10-19 05:45:00,2269.24,4.46,441.82,0.52,10.21,256,2.3713,3.1993,1221.53,1413.55,0.076
2025-10-19 05:50:00,2243.13,8.52,439.83,0.89,10.2,250,8.9979,1.2582,-1714.4,553.41,0.885
2025-10-19 05:55:00,2205.85,17.57,437.52,1.13,10.23,248,14.9622,1.5504,-4340.38,678.32,0.933
2025-10-19 06:00:00,2176.02,17.66,436.4,1.54,10.28,252,10.4736,1.8372,-2394.6,801.76,0.83
2025-10-19 06:05:00,2153.6,10.87,435.51,0.97,10.32,256,10.2573,1.7347,-2313.55,755.46,0.84
2025-10-19 06:10:00,2148.59,9.67,436.01,1.15,10.32,251,7.7334,1.2709,-1223.23,554.11,0.847
2025-10-19 06:15:00,2143.76,11.68,436.3,0.96,10.28,244,11.5475,1.4873,-2894.4,648.9,0.9
2025-10-19 06:20:00,2117.33,8.81,434.55,0.89,10.41,256,9.387,1.1853,-1961.74,515.05,0.904
2025-10-19 06:25:00,2102.32,7.28,433.58,0.73,10.54,250,9.4303,1.2077,-1986.49,523.66,0.901
2025-10-19 06:30:00,2101.38,4.88,433.9,0.63,10.6,259,7.5569,0.5719,-1177.52,248.15,0.963
2025-10-19 06:35:00,2114.49,4.13,435.38,0.57,10.6,250,7.0569,0.711,-957.95,309.55,0.937
2025-10-19 06:40:00,2130.89,6.53,437.36,0.77,10.52,250,8.2055,0.7343,-1457.82,321.14,0.949
2025-10-19 06:45:00,2154.31,6.19,440.22,0.65,10.53,251,8.5956,1.5253,-1629.62,671.47,0.826
2025-10-19 06:50:00,2163.96,2.88,440.66,0.36,10.55,254,0.8844,3.0559,1774.26,1346.62,0.012
2025-10-19 06:55:00,2173.69,1.92,441.1,0.38,10.57,254,1.1051,1.9366,1686.23,854.24,0.047
2025-10-19 07:00:00,2172.32,0.99,442.77,0.57,10.56,252,-0.6868,0.62,2476.4,274.53,0.155
2025-10-19 07:05:00,2173.82,0.83,444.54,0.55,10.6,246,1.3596,0.2396,1569.43,106.49,0.828
2025-10-19 07:10:00,2179.78,2.54,446.74,0.79,10.67,248,3.2166,0.1405,742.79,62.78,0.987
2025-10-19 07:15:00,2191.34,4.52,449.82,1.24,10.73,253,3.5447,0.305,596.89,137.22,0.953
2025-10-19 07:20:00,2202,2.99,453.75,1.23,10.73,256,2.4025,0.1253,1111.89,56.84,0.982
2025-10-19 07:25:00,2213.53,3.98,457.34,1.09,10.73,253,3.5737,0.3089,579.11,141.29,0.953
2025-10-19 07:30:00,2215.59,2.73,459.71,0.7,10.7,252,-1.0229,1.4502,2685.83,666.69,0.069
2025-10-19 07:35:00,2206.69,3.36,460.79,0.19,10.74,249,-10.0701,5.6366,6846.93,2597.3,0.324
2025-10-19 07:40:00,2197.39,4.1,460.11,0.93,10.8,252,4.2004,0.5266,264.74,242.3,0.905
2025-10-19 07:45:00,2185.04,6.28,457.26,1.6,10.84,248,3.8493,0.3109,424.93,142.16,0.958
2025-10-19 07:50:00,2171.45,4.99,454.08,0.97,10.89,254,5.0351,0.4146,-114.87,188.25,0.957
2025-10-19 07:55:00,2160.58,2.96,452.28,0.57,10.96,246,4.6336,0.9135,64.9,413.18,0.794
2025-10-19 08:00:00,2162.67,4.79,451.91,0.34,11.03,249,-8.9874,4.1248,6224.15,1864.06,0.416
2025-10-19 08:05:00,2180.14,7.59,451.65,0.23,11.04,245,-13.2418,11.8278,8160.82,5342.03,0.158
2025-10-19 08:10:00,2199.8,5.82,452.11,0.34,11.07,259,10.3531,5.1999,-2480.88,2350.89,0.373
2025-10-19 08:15:00,2223.19,10.41,454.93,1.28,11.07,251,7.8986,0.7361,-1370.14,334.87,0.945
2025-10-19 08:20:00,2244.5,2.44,458.87,0.64,11.09,256,3.5489,0.5152,616.02,236.43,0.877
2025-10-19 08:25:00,2250.05,2.12,460.34,0.31,11.09,251,5.1648,1.72,-127.52,791.77,0.575
2025-10-19 08:30:00,2256.09,3.99,460.61,0.2,11.04,249,0.0989,7.7329,2210.55,3561.82,0
2025-10-19 08:35:00,2261.79,0.86,460.65,0.29,11.07,252,0.4639,1.115,2048.11,513.64,0.025
2025-10-19 08:40:00,2265.08,1.97,461.16,0.16,11.08,251,0.4728,4.8654,2047.04,2243.71,0.001
2025-10-19 08:45:00,2279.36,7.22,462.34,0.4,11.15,248,17.0726,2.5094,-5613.93,1160.2,0.874
2025-10-19 08:50:00,2294.4,9.84,463.1,0.33,11.25,250,29.1768,3.0234,-11217.47,1400.16,0.933
2025-10-19 08:55:00,2334.03,9.85,464.57,0.39,11.34,256,24.4292,2.4354,-9015.06,1131.44,0.938
2025-10-19 09:00:00,2350.1,3.54,465.19,0.1,11.33,254,12.2351,12.7885,-3341.54,5949.1,0.121
2025-10-19 09:05:00,2354.24,3.46,464.79,0.36,11.32,255,-8.6013,1.7587,6352.07,817.42,0.782
2025-10-19 09:10:00,2351.21,5.99,464.52,0.2,11.32,250,-26.6032,5.2357,14709,2432.08,0.795
2025-10-19 09:15:00,2327.92,6.33,465.19,0.22,11.35,252,-26.8852,4.1633,14834.69,1936.73,0.862
2025-10-19 09:20:00,2319.64,2.24,464.99,0.44,11.4,250,2.2701,1.7764,1264.06,826.02,0.197
2025-10-19 09:25:00,2312.69,2.62,464.3,0.21,11.45,248,-5.1702,4.2915,4713.22,1992.53,0.179
2025-10-19 09:30:00,2306.85,4.28,465.93,0.89,11.5,249,-4.2901,0.8249,4305.72,384.35,0.802
2025-10-19 09:35:00,2295.92,2.03,467.49,0.49,11.52,257,3.1922,1.0396,803.59,486,0.586
2025-10-19 09:40:00,2300.89,3,469.79,1.76,11.59,256,-0.9553,0.5468,2749.67,256.9,0.314
2025-10-19 09:45:00,2299.37,2.96,471.75,1.48,11.63,250,1.9412,0.1756,1383.59,82.86,0.948
2025-10-19 09:50:00,2293.11,1.95,468.77,0.87,11.65,251,2.2116,0.118,1256.37,55.29,0.981
2025-10-19 09:55:00,2288.16,2.9,467.73,0.62,11.7,257,4.4877,0.5481,189.13,256.35,0.909
2025-10-19 10:00:00,2286.87,2.23,468.96,0.62,11.7,252,0.938,1.3336,1847,625.43,0.069
2025-10-19 10:05:00,2284.74,1.56,470.62,0.83,11.78,249,1.3326,0.5156,1657.61,242.67,0.5
2025-10-19 10:10:00,2286.27,1.28,471.71,0.43,11.81,254,2.8949,0.2988,920.69,140.94,0.934
2025-10-19 10:15:00,2287.15,4.12,470.26,0.56,11.87,259,-3.3419,2.5334,3858.73,1191.37,0.207
2025-10-19 10:20:00,2309.96,7.44,470.12,0.2,11.88,245,5.6156,14.5023,-330.06,6817.8,0.022
2025-10-19 10:25:00,2321.71,8.91,471.04,0.34,11.85,249,7.5327,9.6944,-1226.51,4566.47,0.083
2025-10-19 10:30:00,2334.5,4.12,471.35,0.77,11.84,248,-0.9383,2.025,2776.79,954.49,0.031
2025-10-19 10:35:00,2320.61,6.72,470.44,2.04,11.8,250,-0.1009,1.2763,2368.08,600.44,0.001
2025-10-19 10:40:00,2317.5,6.12,464.76,2.87,11.98,254,1.5113,0.5846,1615.09,271.72,0.5
2025-10-19 10:45:00,2290.39,9.66,457.87,1.58,12.05,248,5.5237,1.0306,-238.71,471.88,0.811
2025-10-19 10:50:00,2270.17,10.67,456.93,1.62,12.12,250,5.5968,1.3491,-287.21,616.43,0.721
2025-10-19 10:55:00,2286.4,7.66,460.57,2.01,12,244,3.239,0.7738,794.63,356.39,0.724
2025-10-19 11:00:00,2300.19,4.21,466.39,2.15,12.03,252,1.4997,0.488,1600.74,227.6,0.586
2025-10-19 11:05:00,2298.12,1.71,469.51,2.2,12.05,248,0.4961,0.2316,2065.22,108.73,0.407
2025-10-19 11:10:00,2301.3,2.77,466.18,1.5,12.04,257,-1.635,0.3284,3063.49,153.07,0.788
2025-10-19 11:15:00,2300.2,1.94,466.35,1.66,12.11,251,0.6833,0.366,1981.54,170.7,0.343
2025-10-19 11:20:00,2301.8,2.33,462.65,1.17,12.06,252,0.1138,0.7659,2249.15,354.33,0.003
2025-10-19 11:25:00,2310.57,5.67,465.44,1.87,12.17,252,1.4364,1.0359,1642.04,482.13,0.224
2025-10-19 11:30:00,2318.06,2.63,466.17,1.48,12.19,246,0.0859,0.6855,2278.03,319.56,0.002
2025-10-19 11:35:00,2322.1,2.59,466.91,0.63,12.34,255,-0.7179,1.5575,2657.28,727.22,0.031
2025-10-19 11:40:00,2326.41,3.05,467.2,0.63,12.54,251,-4.354,0.8427,4360.58,393.69,0.8
2025-10-19 11:45:00,2316.32,7.38,468.78,1.57,12.83,252,-4.6015,0.3618,4473.4,169.6,0.96
2025-10-19 11:50:00,2302.04,4.95,471.57,0.59,13.03,251,-7.955,1.0655,6053.39,502.44,0.893
2025-10-19 11:55:00,2311.34,3.71,470.94,0.44,13.22,249,-7.4858,1.4277,5836.73,672.35,0.805
2025-10-19 12:00:00,2302.62,3.09,472.01,0.46,13.5,242,-5.8037,1.2816,5041.99,604.93,0.754
2025-10-19 12:05:00,2306.97,5.8,472.25,0.7,13.63,249,-8.0307,0.7752,6099.5,366.09,0.941
2025-10-19 12:10:00,2305.1,5.59,472.68,0.79,13.74,255,-6.7168,0.8888,5480,420.12,0.895
2025-10-19 12:15:00,2296.53,5.13,473.99,0.85,13.91,251,-5.627,0.8463,4963.67,401.15,0.869
2025-10-19 12:20:00,2290.96,4.22,475.53,0.49,14.11,251,-6.5395,2.1576,5400.67,1026,0.579
2025-10-19 12:25:00,2291.74,5.03,471.48,1.86,14.28,248,1.992,0.7065,1352.56,333.1,0.544
2025-10-19 12:30:00,2280.63,5.77,467.41,2.4,14.52,251,2.2854,0.2848,1212.43,133.13,0.906
2025-10-19 12:35:00,2275.34,6.96,466,2.67,14.67,256,2.5161,0.2574,1102.83,119.95,0.935
2025-10-19 12:40:00,2282.1,7.03,469.03,2.44,13.54,255,2.7244,0.3614,1004.28,169.52,0.895
2025-10-19 12:45:00,2275.07,6.7,467.96,1.84,13.44,248,3.2676,0.6287,745.96,294.21,0.802
2025-10-19 12:50:00,2270.82,8.23,468.55,2.13,13.52,253,3.661,0.4894,555.47,229.31,0.893
2025-10-19 12:55:00,2265.77,8.45,467.12,2.27,13.69,254,3.5936,0.3656,587.11,170.76,0.935
2025-10-19 13:00:00,2262,9.96,466.57,2.35,13.66,256,4.1984,0.2185,303.15,101.95,0.982
2025-10-19 13:05:00,2256.69,14.46,466.53,2.96,13.66,251,4.8152,0.3385,10.29,157.92,0.968
2025-10-19 13:10:00,2240.01,11.22,465.68,2.33,13.68,247,4.2125,0.9122,278.33,424.79,0.762
2025-10-19 13:15:00,2236.16,7.41,467.19,2.56,13.71,262,2.5424,0.5334,1048.36,249.19,0.773
2025-10-19 13:20:00,2224.96,3.64,465.06,1.37,13.86,249,2.2603,0.5387,1173.81,250.52,0.725
2025-10-19 13:25:00,2219.83,2.61,464.87,1.14,14.07,249,1.7807,0.5582,1392.03,259.48,0.604
2025-10-19 13:30:00,2216.95,3.23,464.24,2.13,14.18,260,1.4464,0.1748,1545.45,81.16,0.911
2025-10-19 13:35:00,2214.63,1.75,463.38,1.04,14.19,250,1.5701,0.2216,1487.08,102.7,0.883
2025-10-19 13:40:00,2217.43,0.98,463.74,1.11,14.26,251,0.7192,0.2005,1883.92,92.98,0.658
2025-10-19 13:45:00,2219.21,0.94,463.86,0.91,14.31,245,0.5563,0.3373,1961.14,156.44,0.29
2025-10-19 13:50:00,2221.21,0.39,464.2,1.14,14.29,254,-0.125,0.1218,2279.22,56.54,0.136
2025-10-19 13:55:00,2223.47,0.91,464.57,0.64,14.29,251,-0.6564,0.4862,2528.41,225.89,0.215
2025-10-19 14:00:00,2225.03,1.22,464.86,0.86,14.45,246,-0.6746,0.4782,2538.64,222.3,0.23
2025-10-19 14:05:00,2225.96,0.59,464.71,1.67,14.5,253,-0.2452,0.0977,2339.89,45.42,0.485
2025-10-19 14:10:00,2225.74,0.7,464.26,1.2,14.72,247,-0.054,0.2255,2250.84,104.7,0.009
2025-10-19 14:15:00,2226.72,1.47,464.39,2.43,14.7,251,-0.4922,0.1348,2455.29,62.61,0.666
2025-10-19 14:20:00,2224.09,2.86,460.63,1.43,14.6,256,1.7895,0.3466,1399.81,159.67,0.8
2025-10-19 14:25:00,2211.1,8.99,456.64,2.31,14.85,244,3.587,0.5911,573.15,269.9,0.847
2025-10-19 14:30:00,2176.04,6.85,448.08,1.69,14.93,256,3.9813,0.3045,392.12,136.45,0.962
2025-10-19 14:35:00,2168.06,4.91,445.5,1.19,14.97,255,3.8809,0.5427,439.09,241.78,0.885
2025-10-19 14:40:00,2174.8,4.68,446.54,1.21,15.15,255,3.4465,0.6927,635.83,309.32,0.788
2025-10-19 14:45:00,2171.37,3.55,445.33,1.15,15.15,251,2.4021,0.7579,1101.67,337.53,0.601
2025-10-19 14:50:00,2140.76,13.21,440.14,2.44,15.24,247,5.2387,0.5413,-165,238.27,0.933
2025-10-19 14:55:00,2117.86,6.79,436.54,1.58,15.5,252,3.8867,0.7205,421.18,314.54,0.813
2025-10-19 15:00:00,2109.67,2.16,435.65,0.49,15.33,254,4.2077,0.5506,276.59,239.86,0.897
2025-10-19 15:05:00,2100.52,5.18,434.07,1.09,15.46,245,4.709,0.2399,56.47,104.12,0.983
2025-10-19 15:10:00,2085.5,5.86,430.85,1.32,15.37,250,4.3855,0.3016,196.02,129.96,0.969
2025-10-19 15:15:00,2065.75,6.54,426.44,1.32,15.5,256,4.8858,0.2878,-17.73,122.75,0.977
2025-10-19 15:20:00,2049.01,1.44,423.01,0.38,15.53,250,3.3132,0.685,647.52,289.75,0.778
2025-10-19 15:25:00,2043.3,2.73,421.63,0.58,15.76,253,4.5421,0.4369,128.22,184.19,0.942
2025-10-19 15:30:00,2040.34,0.47,420.99,0.2,15.69,253,1.5884,0.6577,1371.64,276.88,0.466
2025-10-19 15:35:00,2039.09,0.77,420.86,0.17,15.72,257,2.9533,1.3873,796.17,583.85,0.404
2025-10-19 15:40:00,2037.67,0.96,420.59,0.16,15.63,252,2.1643,2.2249,1127.4,935.78,0.124
2025-10-19 15:45:00,2034.05,0.9,420.44,0.2,15.55,251,2.2322,1.555,1095.53,653.81,0.236
2025-10-19 15:50:00,2035.24,0.49,420.47,0.13,15.67,254,2.0076,1.2136,1191.1,510.3,0.291
2025-10-19 15:55:00,2034.68,0.49,420.5,0.12,15.67,251,3.3527,0.9747,624.87,409.88,0.639
2025-10-19 16:00:00,2035.68,0.67,420.61,0.13,15.69,250,2.0412,1.9105,1177.13,803.59,0.146
2025-10-19 16:05:00,2039.67,1.45,421.01,0.22,15.81,252,4.7633,1.756,34.27,739.29,0.524
2025-10-19 16:10:00,2039.11,1.02,420.86,0.15,15.71,251,2.9677,2.3569,790.15,991.93,0.192
2025-10-19 16:15:00,2045.01,4.01,421.89,0.49,15.74,250,7.6356,1.2039,-1176.34,507.91,0.858
2025-10-19 16:20:00,2034.35,2.87,420.76,0.34,15.87,255,6.4866,2.0976,-694.99,882.61,0.589
2025-10-19 16:25:00,2032.49,1.46,420.41,0.27,15.85,249,4.5415,1.2028,123.22,505.68,0.681
2025-10-19 16:30:00,2026.57,1.39,419.77,0.22,15.89,251,3.771,1.949,443.63,818.14,0.359
2025-10-19 16:35:00,2028.11,0.95,419.74,0.1,15.87,251,1.4326,3.675,1426.77,1542.55,0.022
2025-10-19 16:40:00,2024.47,1.44,419.37,0.11,15.8,260,6.6026,4.2651,-744.44,1788.63,0.264
2025-10-19 16:45:00,2024.24,2.34,419.5,0.3,15.84,244,7.376,0.9531,-1069.97,399.82,0.9
2025-10-19 16:50:00,2024.39,0.5,419.48,0.14,15.89,250,2.6951,0.8761,893.84,367.52,0.586
2025-10-19 16:55:00,2023.4,0.38,419.27,0.11,15.93,256,1.1909,1.2693,1524.07,532.2,0.117
2025-10-19 17:00:00,2024.79,1.03,419.46,0.3,15.91,254,1.4134,1.2106,1431.93,507.79,0.17
2025-10-19 17:05:00,2025.03,1.54,419.46,0.19,16.1,254,5.7582,2.125,-390.34,891.37,0.524
2025-10-19 17:10:00,2023.75,1.36,419.3,0.24,16.13,249,4.2627,1.5035,236.39,630.41,0.546
2025-10-19 17:15:00,2023.22,0.62,419.29,0.21,16.12,252,1.0465,1.0779,1584.45,451.95,0.124
2025-10-19 17:20:00,2022.29,0.97,419.13,0.31,16.08,250,2.4913,0.7019,978.13,294.19,0.654
2025-10-19 17:25:00,2021.12,0.44,418.83,0.22,16.04,254,0.7782,0.722,1695.2,302.4,0.148
2025-10-19 17:30:00,2022.09,0.64,419.06,0.37,16.2,253,0.4303,0.6451,1841.76,270.33,0.063
2025-10-19 17:35:00,2022.04,0.6,418.81,0.09,16.19,252,3.2611,2.1357,656.28,894.47,0.259
2025-10-19 17:40:00,2023.8,0.57,419.07,0.11,16.12,250,2.108,1.7848,1140.4,747.97,0.173
2025-10-19 17:45:00,2024.17,0.46,418.93,0.09,16.14,250,2.5301,1.6403,964.23,687.17,0.263
2025-10-19 17:50:00,2026.7,1.62,418.91,0.09,16.23,254,13.8635,4.2867,-3780.83,1795.73,0.61
2025-10-19 17:55:00,2027.49,0.61,418.95,0.1,16.42,254,2.8145,2.2028,848.34,922.85,0.197
2025-10-19 18:00:00,2027.23,1.23,418.87,0.14,16.49,254,6.4342,2.3434,-667.84,981.58,0.53
2025-10-19 18:05:00,2030.07,1.32,419,0.12,16.5,256,7.2461,3.1731,-1006.05,1329.53,0.439
2025-10-19 18:10:00,2030.18,0.41,418.98,0.09,16.58,254,-0.3752,1.6861,2187.36,706.44,0.007
2025-10-19 18:15:00,2030.2,0.77,419.01,0.08,16.56,248,0.8458,3.8564,1675.79,1615.87,0.007
2025-10-19 18:20:00,2029.29,1.53,418.81,0.14,16.61,249,3.0783,4.0149,740.06,1681.49,0.081
2025-10-19 18:25:00,2029.38,1.48,418.93,0.16,16.53,250,1.515,3.5142,1394.71,1472.21,0.027
2025-10-19 18:30:00,2029.14,0.89,418.95,0.11,16.64,247,0.9086,3.0244,1648.5,1267.05,0.013
2025-10-19 18:35:00,2028.23,0.34,419.01,0.11,16.67,254,0.4965,1.1202,1820.19,469.36,0.029
2025-10-19 18:40:00,2028.46,1.19,419.04,0.12,16.77,252,-0.1399,3.9554,2087.1,1657.46,0
2025-10-19 18:45:00,2032.44,1.33,419.13,0.09,16.86,254,0.9549,5.8644,1632.23,2457.96,0.004
2025-10-19 18:50:00,2032.6,0.61,418.93,0.11,16.85,257,-1.636,2.1087,2718,883.39,0.083
2025-10-19 18:55:00,2032.5,1.28,419.01,0.1,16.89,249,-2.2836,4.6961,2989.34,1967.73,0.034
2025-10-19 19:00:00,2031.07,1.66,419.03,0.11,16.93,254,10.6958,3.9238,-2450.85,1644.23,0.527
2025-10-19 19:05:00,2030.92,2.36,419.04,0.1,16.94,252,2.9537,9.4273,793.21,3950.4,0.014
2025-10-19 19:10:00,2033.26,0.96,419.19,0.08,16.93,245,4.379,4.538,197.63,1902.28,0.122
2025-10-19 19:15:00,2034.57,0.55,419.36,0.11,16.91,251,0.5996,1.9001,1783.14,796.81,0.015
2025-10-19 19:20:00,2034.9,1.2,419.4,0.19,16.97,257,-0.8403,2.4052,2387.32,1008.73,0.018
2025-10-19 19:25:00,2030.97,0.47,419.47,0.07,16.91,251,0.5077,2.6078,1818.02,1093.89,0.006
2025-10-19 19:30:00,2029.5,1,419.33,0.18,17.02,255,4.9681,1.0114,-53.76,424.1,0.783
2025-10-19 19:35:00,2027.44,0.31,419.07,0.12,17.09,251,1.6627,0.7724,1330.65,323.71,0.41
2025-10-19 19:40:00,2029.28,0.97,419.27,0.1,17.06,250,5.765,3.0558,-387.84,1281.23,0.348
2025-10-19 19:45:00,2031.09,0.96,419.43,0.13,16.97,251,-1.3116,2.7801,2581.21,1166.05,0.032
2025-10-19 19:50:00,2031.69,1.52,419.27,0.15,17.02,250,5.0347,3.4989,-79.2,1466.97,0.237
2025-10-19 19:55:00,2030.39,0.8,419.2,0.1,17.01,252,0.0855,2.9712,1994.53,1245.54,0
2025-10-19 20:00:00,2029.76,0.48,419.05,0.14,17.02,255,1.6923,1.1822,1320.6,495.42,0.235
2025-10-19 20:05:00,2030.52,2.56,419.03,0.15,16.85,253,12.6492,4.1411,-3269.92,1735.27,0.583
2025-10-19 20:10:00,2034.92,0.46,419.58,0.13,16.81,253,1.277,1.254,1499.11,526.14,0.135
2025-10-19 20:15:00,2038.9,1.73,419.68,0.11,16.82,252,8.61,5.0507,-1574.59,2119.7,0.303
2025-10-19 20:20:00,2041.73,0.96,419.7,0.13,16.87,254,-1.026,2.8848,2472.35,1210.75,0.019
2025-10-19 20:25:00,2044.74,0.74,419.7,0.17,16.87,249,0.9016,1.6874,1666.34,708.22,0.041
2025-10-19 20:30:00,2046.03,0.77,419.76,0.15,16.99,254,2.0333,1.7928,1192.51,752.54,0.162
2025-10-19 20:35:00,2043.54,1.04,419.71,0.17,16.91,250,4.647,1.582,93.16,663.96,0.564
2025-10-19 20:40:00,2042.06,2.54,419.69,0.17,17.01,253,12.4095,2.9502,-3166.09,1238.17,0.726
2025-10-19 20:45:00,2038.57,0.84,419.66,0.13,16.91,253,4.5761,1.8359,118.18,770.43,0.482
2025-10-19 20:50:00,2038.28,0.87,419.69,0.16,16.88,254,3.4151,1.6675,604.98,699.83,0.386
2025-10-19 20:55:00,2039.5,0.77,419.75,0.09,16.98,254,-0.1908,3.1714,2119.58,1331.2,0.001
2025-10-19 21:00:00,2039.33,0.93,419.89,0.1,17.13,252,4.7601,2.9293,40.6,1229.99,0.284
2025-10-19 21:05:00,2038.17,1.17,419.85,0.07,17.1,251,5.5125,6.3325,-276.25,2658.69,0.102
2025-10-19 21:10:00,2035.84,0.68,419.59,0.15,17.29,254,2.4543,1.4802,1006.05,621.09,0.292
2025-10-19 21:15:00,2034.72,0.34,419.52,0.09,17.39,252,0.8434,1.5191,1680.88,637.3,0.044
2025-10-19 21:20:00,2034.21,0.35,419.61,0.1,17.4,254,0.2087,1.3579,1946.65,569.8,0.004
2025-10-19 21:25:00,2033.79,0.4,419.63,0.13,17.44,254,2.0307,0.9416,1181.66,395.11,0.411
2025-10-19 21:30:00,2036.08,0.57,420.07,0.1,17.29,250,2.8877,1.8124,823.06,761.32,0.276
2025-10-19 21:35:00,2036.75,0.45,420.17,0.12,17.3,252,1.9137,1.2152,1232.66,510.61,0.271
2025-10-19 21:40:00,2036.29,0.65,419.93,0.19,17.27,257,1.2218,1.244,1523.21,522.39,0.126
2025-10-19 21:45:00,2038.1,0.83,420.07,0.19,17.35,254,0.2862,1.7054,1917.89,716.38,0.004
2025-10-19 21:50:00,2038.54,0.54,419.89,0.18,17.39,252,2.6873,0.5293,910.19,222.26,0.794
2025-10-19 21:55:00,2039.23,1.12,420.11,0.2,17.36,249,4.2406,1.4559,257.69,611.63,0.56
2025-10-19 22:00:00,2041.29,0.14,420.19,0.03,17.32,42,3.2113,6.1622,691.93,2589.28,0.478
2025-10-19 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-19 22:10:00,2043.9,0.1,420.63,0.15,NA,61,-0.3844,0.6456,2205.61,271.55,0.319
2025-10-19 22:15:00,2043.68,0.45,420.48,0.09,17.21,251,0.4932,1.9365,1836.28,814.26,0.01
2025-10-19 22:20:00,2044.15,0.77,420.69,0.22,17.15,252,2.907,0.7988,821.19,336.05,0.665
2025-10-19 22:25:00,2046.24,0.7,421.05,0.22,17.08,249,3.0035,0.4415,781.61,185.91,0.874
2025-10-19 22:30:00,2046.5,0.74,421,0.28,17.07,253,1.5759,0.8225,1383.03,346.27,0.355
2025-10-19 22:35:00,2048.97,1.85,420.97,0.25,17.06,253,1.3374,2.7932,1485.95,1175.87,0.033
2025-10-19 22:40:00,2054.95,1.39,421.34,0.42,17.09,247,2.986,0.5795,796.83,244.17,0.799
2025-10-19 22:45:00,2058.29,0.85,422.26,0.32,17.01,252,1.0104,0.9308,1631.65,393.06,0.15
2025-10-19 22:50:00,2053.33,1.39,422.17,0.26,17.07,251,1.2878,1.9653,1509.67,829.69,0.06
2025-10-19 22:55:00,2051.33,0.97,422.45,0.29,16.94,249,2.4339,0.8629,1023.13,364.51,0.544
2025-10-19 23:00:00,2046.64,2.37,421.98,0.28,16.74,255,5.4227,2.5618,-241.61,1081.03,0.402
2025-10-19 23:05:00,2043.2,1.36,421.88,0.24,16.63,250,5.0272,0.9585,-77.67,404.37,0.805
2025-10-19 23:10:00,2041.17,0.9,421.95,0.25,16.56,251,1.6439,1.2744,1347.51,537.74,0.2
2025-10-19 23:15:00,2039.86,0.53,421.83,0.23,16.6,254,1.5727,0.6452,1376.44,272.16,0.471
2025-10-19 23:20:00,2039.45,0.67,421.83,0.18,16.79,255,2.9401,0.8608,799.23,363.11,0.636
2025-10-19 23:25:00,2040.37,0.71,422.02,0.17,16.82,252,3.8696,0.6691,407.34,282.35,0.834
2025-10-19 23:30:00,2040.64,1.02,422.26,0.31,16.8,252,0.9495,1.2118,1639.71,511.69,0.084
2025-10-19 23:35:00,2039.77,0.66,422.14,0.3,16.83,253,0.7757,0.7929,1712.32,334.73,0.125
2025-10-19 23:40:00,2039.89,0.71,422.03,0.31,16.86,252,1.6128,0.6169,1359.22,260.34,0.506
2025-10-19 23:45:00,2041.68,1.01,422.18,0.15,16.93,251,5.5307,1.3986,-293.29,590.45,0.701
2025-10-19 23:50:00,2042.93,0.71,422.23,0.21,16.98,253,2.5729,0.866,956.56,365.67,0.569
2025-10-19 23:55:00,2042.69,0.44,422.1,0.29,16.96,251,0.8876,0.4711,1668.06,198.83,0.347
2025-10-20 00:00:00,2043.27,0.95,422.15,0.23,16.97,250,2.9144,1.174,812.96,495.59,0.48
2025-10-20 00:05:00,2044.56,0.66,422.31,0.18,17.03,255,2.6378,1.0416,930.58,439.86,0.49
2025-10-20 00:10:00,2047.34,1.1,422.66,0.13,17.12,254,5.5736,2.3482,-308.38,992.47,0.458
2025-10-20 00:15:00,2048.99,0.62,422.9,0.22,17.16,250,1.8779,0.835,1254.82,353.13,0.431
2025-10-20 00:20:00,2051.5,0.94,423.14,0.24,17.16,254,3.0817,0.9837,747.51,416.25,0.595
2025-10-20 00:25:00,2050.31,0.68,422.47,0.14,17.21,254,3.6094,1.1724,525.45,495.3,0.587
2025-10-20 00:30:00,2047.71,1.91,422.17,0.27,17.24,254,6.607,1.087,-741.55,458.89,0.847
2025-10-20 00:35:00,2047.39,1.14,422.16,0.23,17.24,255,4.7104,0.6919,58.87,292.08,0.874
2025-10-20 00:40:00,2047.03,1.25,422.19,0.23,17.28,256,4.3884,1.2055,194.3,508.96,0.665
2025-10-20 00:45:00,2046.53,1.42,422.21,0.25,17.26,252,5.3184,0.8721,-198.96,368.21,0.848
2025-10-20 00:50:00,2048.05,0.42,422.74,0.19,17.21,248,1.0599,0.7505,1600.01,317.26,0.23
2025-10-20 00:55:00,2051.46,1.47,423.33,0.18,17.29,253,6.3847,2.0789,-651.4,880.05,0.586
2025-10-20 01:00:00,2054.95,2.07,423.5,0.15,17.43,256,9.9042,3.5833,-2139.5,1517.51,0.534
2025-10-20 01:05:00,2058.58,1.24,423.56,0.17,17.43,250,5.4163,1.8088,-235.54,766.14,0.573
2025-10-20 01:10:00,2058.68,2.25,423.12,0.24,17.43,256,0.1757,3.6996,1984.32,1565.36,0
2025-10-20 01:15:00,2059.54,3.92,423.1,0.17,17.43,253,10.2891,7.9394,-2293.78,3359.16,0.201
2025-10-20 01:20:00,2052.5,2.04,422.86,0.24,17.45,256,3.6614,3.0147,504.21,1274.81,0.181
2025-10-20 01:25:00,2047.28,1.36,422.58,0.18,17.43,250,5.3173,2.0407,-199.75,862.38,0.504
2025-10-20 01:30:00,2042.69,0.62,422.17,0.25,17.48,252,0.2475,0.9409,1938.21,397.2,0.01
2025-10-20 01:35:00,2043.33,0.95,422.24,0.1,17.36,246,4.9393,3.2384,-42.25,1367.39,0.258
2025-10-20 01:40:00,2042.22,2.18,422.3,0.35,17.34,256,2.7728,2.1914,871.28,925.42,0.193
2025-10-20 01:45:00,2037.67,1.22,421.69,0.33,17.33,252,3.357,0.5998,622.05,252.93,0.824
2025-10-20 01:50:00,2038.09,0.73,421.44,0.21,17.46,252,1.9853,1.0752,1201.41,453.12,0.338
2025-10-20 01:55:00,2039,0.38,421.28,0.12,17.41,252,0.5665,1.1767,1800.35,495.72,0.034
2025-10-20 02:00:00,2039.96,0.9,421.46,0.21,17.29,252,3.0508,1.1703,754.18,493.22,0.505
2025-10-20 02:05:00,2042.43,1.45,422.01,0.38,17.24,254,3.1415,0.8678,716.66,366.21,0.663
2025-10-20 02:10:00,2043.53,0.57,422.66,0.17,17.22,250,1.1682,1.232,1549.79,520.71,0.119
2025-10-20 02:15:00,2041.71,1.17,423.14,0.41,17.17,257,1.5215,0.9427,1397.91,398.89,0.281
2025-10-20 02:20:00,2041.1,0.52,423.29,0.19,17.16,249,1.0517,0.9984,1595.91,422.61,0.143
2025-10-20 02:25:00,2039.89,1.25,423.29,0.46,17.15,258,1.7874,0.7955,1283.31,336.75,0.431
2025-10-20 02:30:00,2037.73,0.98,423.26,0.24,17.21,253,1.033,1.528,1600.52,646.72,0.064
2025-10-20 02:35:00,2037.71,1.14,423.64,0.31,17.28,254,-0.2549,1.4179,2145.7,600.68,0.005
2025-10-20 02:40:00,2032.99,2.53,423.47,0.48,17.32,256,2.978,1.665,771.89,705.06,0.324
2025-10-20 02:45:00,2032.38,0.91,423.37,0.12,17.29,253,5.9154,1.6958,-472.02,717.96,0.646
2025-10-20 02:50:00,2031.83,0.77,423.29,0.26,17.25,254,1.4589,1.0054,1414.31,425.56,0.24
2025-10-20 02:55:00,2030.2,1.64,423.05,0.32,17.2,251,4.841,0.6961,-17.8,294.47,0.879
2025-10-20 03:00:00,2026.47,1.03,422.62,0.19,17.18,251,2.2045,1.9427,1094.78,821.05,0.162
2025-10-20 03:05:00,2025.48,0.27,422.58,0.12,17.15,251,1.0007,0.7909,1602.59,334.24,0.193
2025-10-20 03:10:00,2023.64,2.3,422.54,0.47,17.12,251,4.455,0.7604,141.21,321.31,0.837
2025-10-20 03:15:00,2020.74,2.07,422.23,0.33,17.03,253,5.3861,1.1868,-253.45,501.12,0.755
2025-10-20 03:20:00,2018.65,1.36,422.17,0.39,16.97,253,1.0959,1.2858,1555.98,542.85,0.098
2025-10-20 03:25:00,2013.85,1.9,421.31,0.43,17.06,249,4.1343,0.5661,272.03,238.49,0.889
2025-10-20 03:30:00,2012.45,0.69,421.12,0.16,17.12,251,3.3997,1.0199,580.76,429.51,0.625
2025-10-20 03:35:00,2011.49,0.5,421.01,0.25,17.12,249,1.4952,0.5437,1381.98,228.9,0.531
2025-10-20 03:40:00,2011.7,0.65,420.97,0.35,17.11,254,1.6461,0.3524,1318.73,148.35,0.766
2025-10-20 03:45:00,2011.96,0.71,421.11,0.31,17.09,255,1.4345,0.6732,1407.86,283.48,0.405
2025-10-20 03:50:00,2011.29,0.82,420.85,0.36,17.19,255,1.7839,0.5581,1260.52,234.86,0.605
2025-10-20 03:55:00,2011.05,0.4,420.68,0.17,17.25,253,1.2979,0.7417,1465.05,312.01,0.315
2025-10-20 04:00:00,2010.23,1.21,420.65,0.36,17.24,247,2.5062,0.8928,956.02,375.56,0.541
2025-10-20 04:05:00,2010.88,0.37,420.6,0.16,17.27,253,1.0843,0.7731,1554.84,325.16,0.228
2025-10-20 04:10:00,2011.2,0.73,420.59,0.16,17.27,255,1.9786,1.5519,1179.05,652.7,0.196
2025-10-20 04:15:00,2012.57,1.1,420.48,0.15,17.32,253,4.4608,2.3718,136.87,997.31,0.346
2025-10-20 04:20:00,2012.01,0.56,420.22,0.14,17.51,253,3.1401,0.9526,692.46,400.3,0.62
2025-10-20 04:25:00,2010.93,0.89,420.19,0.19,17.52,253,2.4757,1.5306,970.66,643.14,0.282
2025-10-20 04:30:00,2007.65,1.12,419.83,0.23,17.54,251,3.8039,1.1989,410.67,503.34,0.601
2025-10-20 04:35:00,2006.11,0.77,419.66,0.25,17.56,252,2.2784,0.7911,1049.97,332.02,0.554
2025-10-20 04:40:00,2004.54,0.72,419.55,0.3,17.6,251,0.5701,0.9029,1765.35,378.82,0.056
2025-10-20 04:45:00,2003.95,0.99,419.51,0.24,17.63,250,0.0899,1.6182,1966.24,678.86,0
2025-10-20 04:50:00,2004.27,0.6,419.2,0.25,17.69,255,1.9398,0.5779,1191.08,242.24,0.628
2025-10-20 04:55:00,2002.99,0.86,418.94,0.29,17.7,248,2.114,0.8116,1117.36,340.02,0.504
2025-10-20 05:00:00,2002.84,0.59,418.77,0.23,17.68,252,0.7857,0.9514,1673.8,398.41,0.093
2025-10-20 05:05:00,2005.63,1.24,418.81,0.16,17.66,253,0.9578,3.0307,1604.48,1269.27,0.015
2025-10-20 05:10:00,2003.67,1.57,418.64,0.2,17.8,253,5.0145,2.3271,-95.59,974.23,0.41
2025-10-20 05:15:00,1998.86,1.45,418.38,0.25,17.89,251,3.4289,1.7725,564.27,741.57,0.359
2025-10-20 05:20:00,1996.91,0.71,417.93,0.12,18,251,4.0246,1.6175,314.87,676,0.481
2025-10-20 05:25:00,1997.26,0.55,418.09,0.21,18,257,1.1591,0.9165,1512.64,383.19,0.193
2025-10-20 05:30:00,1997.64,0.38,417.93,0.13,18.06,251,0.0948,1.113,1958.03,465.17,0.001
2025-10-20 05:35:00,1999.67,0.48,417.97,0.12,18.1,251,-0.0675,1.6127,2027.9,674.05,0
2025-10-20 05:40:00,1999.77,0.41,417.87,0.21,17.97,258,1.0397,0.6466,1565.33,270.18,0.279
2025-10-20 05:45:00,2001.15,0.48,417.92,0.17,17.98,248,1.3502,0.9688,1436.88,404.86,0.225
2025-10-20 05:50:00,1999.02,0.73,417.53,0.18,18.39,255,2.2513,1.2822,1059.05,535.37,0.316
2025-10-20 05:55:00,1998.58,1.13,417.48,0.23,18.49,253,4.4539,0.6955,139.2,290.34,0.86
2025-10-20 06:00:00,1999.56,2.5,417.74,0.42,18.47,253,5.5122,0.9413,-303.11,393.21,0.837
2025-10-20 06:05:00,1996.84,0.67,417.38,0.16,18.65,252,2.8496,1.1621,807.49,485.05,0.474
2025-10-20 06:10:00,1994.57,0.55,417.23,0.18,18.62,253,0.3793,1.1948,1836.31,498.52,0.015
2025-10-20 06:15:00,1993.55,0.81,417.12,0.17,18.58,255,3.9504,1.006,345.78,419.63,0.698
2025-10-20 06:20:00,1994.35,0.71,417.18,0.15,18.42,252,2.7035,1.498,866.51,624.94,0.328
2025-10-20 06:25:00,1992.9,0.61,416.73,0.11,18.83,253,3.3733,1.8053,587.15,752.3,0.344
2025-10-20 06:30:00,1992.39,0.46,416.79,0.13,18.95,253,0.8837,1.3526,1624.07,563.75,0.06
2025-10-20 06:35:00,1992.78,0.32,416.94,0.19,18.95,252,0.8545,0.562,1636.5,234.32,0.257
2025-10-20 06:40:00,1993.57,0.92,416.96,0.11,18.97,251,2.2109,3.1709,1071.71,1322.14,0.068
2025-10-20 06:45:00,1994.35,0.63,416.88,0.12,18.93,254,2.6913,1.7183,872.39,716.32,0.269
2025-10-20 06:50:00,1997.74,2.25,417.06,0.13,18.89,254,8.6988,5.5229,-1630.22,2303.41,0.271
2025-10-20 06:55:00,2000.58,0.77,417.15,0.17,19.04,247,0.4935,1.7169,1794.71,716.22,0.012
2025-10-20 07:00:00,1998.44,0.9,416.88,0.12,19.13,255,4.4985,2.2876,123.14,953.63,0.367
2025-10-20 07:05:00,1997.22,0.94,417.04,0.24,19.09,252,0.1223,1.5512,1946.21,646.92,0.001
2025-10-20 07:10:00,1997.34,0.56,417.16,0.22,18.85,254,0.7542,0.9249,1682.7,385.81,0.091
2025-10-20 07:15:00,1999.36,1.1,417.27,0.14,18.96,253,6.0263,2.0392,-515.25,850.9,0.567
2025-10-20 07:20:00,2001.29,1.66,417.41,0.14,19.16,251,9.8612,2.6072,-2114.87,1088.27,0.682
2025-10-20 07:25:00,2004.04,1.78,417.68,0.16,19.37,256,9.4608,2.0919,-1947.58,873.74,0.754
2025-10-20 07:30:00,2006.29,1.81,417.9,0.2,19.55,252,4.097,3.0505,294.14,1274.82,0.213
2025-10-20 07:35:00,2007.71,1.36,418.2,0.36,19.48,252,1.8396,1.2763,1238.4,533.74,0.237
2025-10-20 07:40:00,2009.59,1.48,418.24,0.16,19.4,255,3.2481,3.2971,651.11,1378.97,0.127
2025-10-20 07:45:00,2007.43,2.18,418.03,0.25,19.56,253,7.6944,1.593,-1209.07,665.93,0.778
2025-10-20 07:50:00,2006.59,1.37,417.94,0.19,19.62,255,2.8552,2.4867,813.29,1039.3,0.165
2025-10-20 07:55:00,2005.28,1.14,417.64,0.16,19.56,249,6.4818,1.1527,-701.77,481.4,0.826
2025-10-20 08:00:00,2003.15,1.27,417.54,0.14,19.54,254,5.8047,2.7121,-420.55,1132.41,0.407
2025-10-20 08:05:00,2002.39,0.53,417.65,0.14,19.53,253,2.5011,1.0981,957.82,458.62,0.437
2025-10-20 08:10:00,2001.15,1.86,417.44,0.19,19.56,254,6.3916,2.7698,-666.96,1156.21,0.444
2025-10-20 08:15:00,2000.16,0.97,417.55,0.2,19.52,251,3.1731,1.4636,675.25,611.12,0.413
2025-10-20 08:20:00,2002.59,1.26,417.65,0.08,19.49,249,7.7052,5.2566,-1215.46,2195.42,0.244
2025-10-20 08:25:00,2007.35,1.21,417.96,0.19,19.45,257,5.283,1.4667,-200.74,613.04,0.66
2025-10-20 08:30:00,2013.32,1.12,418.47,0.16,19.37,248,1.2452,2.6794,1492.26,1121.25,0.031
2025-10-20 08:35:00,2013.94,1.38,418.91,0.22,19.39,252,4.7454,1.5402,26.06,645.19,0.587
2025-10-20 08:40:00,2005.74,4.96,419.17,0.24,18.98,254,-4.4365,7.8442,3865.41,3288.06,0.046
2025-10-20 08:45:00,1996.83,1.62,419.14,0.27,18.58,253,4.0121,1.6899,315.18,708.31,0.458
2025-10-20 08:50:00,2002.16,1.59,419.56,0.22,18.54,255,4.1899,2.2353,244.23,937.84,0.345
2025-10-20 08:55:00,2006.47,3.18,420.51,0.46,18.43,251,-0.484,2.6588,2210.01,1118.07,0.005
2025-10-20 09:00:00,2011.96,0.97,421.11,0.59,18.2,254,-0.679,0.5816,2297.91,244.94,0.17
2025-10-20 09:05:00,2012.46,0.71,421.14,0.33,17.94,252,-0.3324,0.8156,2152.45,343.46,0.024
2025-10-20 09:10:00,2011.82,0.39,421.48,0.27,17.72,248,0.8037,0.4747,1673.07,200.07,0.301
2025-10-20 09:15:00,2012.71,0.91,422.03,0.57,17.57,254,-0.149,0.6209,2075.6,262.03,0.009
2025-10-20 09:20:00,2012.7,0.79,422.95,1.05,17.43,252,0.3598,0.2573,1860.54,108.81,0.227
2025-10-20 09:25:00,2011.92,2.49,423.1,0.68,17.23,252,1.6548,1.2531,1311.79,530.18,0.207
2025-10-20 09:30:00,2005.88,0.66,423.33,0.56,17.15,254,0.3077,0.4357,1875.61,184.45,0.07
2025-10-20 09:35:00,2004.69,1.04,424.4,1.37,17.01,254,0.5593,0.2,1767.34,84.9,0.539
2025-10-20 09:40:00,2003.9,0.42,424.84,0.83,16.76,254,-0.3486,0.144,2151.98,61.16,0.468
2025-10-20 09:45:00,2004.88,0.48,425.38,0.5,16.49,253,0.1625,0.37,1935.77,157.4,0.028
2025-10-20 09:50:00,2006.22,0.95,425.93,0.51,16.2,255,0.7972,0.6622,1666.67,282.05,0.178
2025-10-20 09:55:00,2006.36,0.33,426.56,0.4,15.93,254,-0.0237,0.3169,2016.47,135.18,0.001
2025-10-20 10:00:00,2006.42,0.87,427.12,0.46,15.64,250,1.2804,0.5262,1459.56,224.76,0.47
2025-10-20 10:05:00,2005.88,0.96,427.38,0.54,15.48,256,1.1151,0.535,1529.29,228.64,0.394
2025-10-20 10:10:00,2005.87,0.5,427.89,1.22,15.25,257,-0.2106,0.1374,2095.96,58.79,0.26
2025-10-20 10:15:00,2006.51,0.68,428.49,0.89,15.13,255,0.3441,0.2657,1859.08,113.84,0.201
2025-10-20 10:20:00,2007.74,0.61,429.93,0.97,15.03,252,-0.3065,0.2138,2139.5,91.93,0.235
2025-10-20 10:25:00,2008.78,1.04,430.02,1.15,14.92,249,-0.8154,0.1549,2359.43,66.59,0.806
2025-10-20 10:30:00,2010.75,0.82,429.89,0.76,14.89,254,-0.8592,0.2526,2380.11,108.59,0.634
2025-10-20 10:35:00,2012.62,0.7,430.38,1.03,14.82,256,-0.2344,0.2495,2113.51,107.39,0.117
2025-10-20 10:40:00,2013.46,0.28,430.17,0.77,14.73,254,-0.2734,0.0962,2131.09,41.4,0.547
2025-10-20 10:45:00,2013.87,0.57,430.57,0.78,14.68,254,-0.2901,0.261,2138.78,112.39,0.156
2025-10-20 10:50:00,2015.06,1.18,432.03,1.31,14.59,251,-0.4266,0.3055,2199.35,132,0.226
2025-10-20 10:55:00,2016.55,0.82,432.1,0.66,14.46,253,-0.9084,0.3279,2409.08,141.71,0.535
2025-10-20 11:00:00,2018.28,2.04,433.06,1.59,14.34,258,-1.0567,0.2832,2475.89,122.63,0.676
2025-10-20 11:05:00,2021.92,1.47,432.31,0.76,14.24,257,-0.9348,0.6556,2426.02,283.44,0.233
2025-10-20 11:10:00,2024.82,0.84,432.06,0.33,14.22,252,-1.3117,0.8524,2591.54,368.28,0.262
2025-10-20 11:15:00,2028.18,2.8,432.67,0.64,14.32,253,-1.434,1.5921,2648.64,688.86,0.108
2025-10-20 11:20:00,2038.45,5.56,433.12,0.59,14.4,251,-5.0116,3.1254,4209.06,1353.7,0.278
2025-10-20 11:25:00,2052.53,6.54,433.66,0.81,14.53,254,-0.9755,3.0958,2475.57,1342.51,0.015
2025-10-20 11:30:00,2080.39,7.56,433.52,0.44,14.61,255,0.9187,6.6933,1682.1,2901.67,0.003
2025-10-20 11:35:00,2094.22,2.25,434.67,0.7,14.71,255,0.6207,1.2163,1824.42,528.69,0.038
2025-10-20 11:40:00,2095.17,2.43,435.4,1.03,14.73,253,0.257,0.9121,1983.28,397.14,0.012
2025-10-20 11:45:00,2086.36,2.79,435.2,0.5,14.73,249,1.0942,2.1389,1610.16,930.84,0.038
2025-10-20 11:50:00,2082.66,3.62,435.91,0.94,14.75,253,3.0319,0.9123,761.03,397.68,0.623
2025-10-20 11:55:00,2076.36,4.29,436.63,0.6,14.72,250,5.2577,1.8632,-219.32,813.54,0.544
2025-10-20 12:00:00,2062.01,4.06,435.96,0.73,14.63,255,4.0072,1.4705,315,641.08,0.527
2025-10-20 12:05:00,2055.68,4.11,436.21,1.02,14.72,250,3.0248,1.0245,736.21,446.9,0.566
2025-10-20 12:10:00,2046.15,2.53,434.92,0.42,14.94,249,3.7589,1.8503,411.31,804.75,0.382
2025-10-20 12:15:00,2040.7,1.58,434.51,0.55,15.01,252,2.0851,0.7701,1134.7,334.61,0.523
2025-10-20 12:20:00,2041.93,1.95,434.82,0.5,14.95,256,2.8121,1.0281,819.19,447.02,0.529
2025-10-20 12:25:00,2030.98,5.26,433.52,1.09,14.78,249,4.4703,0.6926,93.01,300.24,0.862
2025-10-20 12:30:00,2026.82,1.4,433.17,0.43,14.77,252,2.1722,0.9597,1085.89,415.7,0.434
2025-10-20 12:35:00,2026.21,1.75,433,0.37,14.87,255,3.9261,1.0071,326.22,436.09,0.695
2025-10-20 12:40:00,2023.83,1.33,432.5,0.57,15.23,250,1.6073,0.6452,1328.68,279.03,0.482
2025-10-20 12:45:00,2024.7,0.98,432.47,0.42,14.7,252,1.2719,0.75,1474.65,324.33,0.301
2025-10-20 12:50:00,2026.51,0.91,432.28,0.49,14.12,256,0.3083,0.7075,1893.23,305.85,0.028
2025-10-20 12:55:00,2027.26,0.83,432.47,0.66,13.93,252,0.1814,0.4824,1948.8,208.62,0.021
2025-10-20 13:00:00,2029.35,0.82,433,0.64,13.43,250,1.0391,0.2849,1579.44,123.38,0.666
2025-10-20 13:05:00,2029.11,0.71,432.83,0.69,13.65,251,0.66,0.3046,1743.44,131.82,0.413
2025-10-20 13:10:00,2031.18,1.17,432.52,0.3,12.9,254,2.8308,1.0734,806.78,464.28,0.51
2025-10-20 13:15:00,2033.19,0.75,432.45,0.16,12.74,252,0.2874,1.8551,1908.9,802.24,0.004
2025-10-20 13:20:00,2034.72,0.88,432.78,0.29,12.78,254,1.672,0.9733,1311.12,421.23,0.307
2025-10-20 13:25:00,2034.9,1.02,432.8,0.23,12.67,254,1.595,1.6166,1344.58,699.66,0.127
2025-10-20 13:30:00,2036.76,0.64,433.3,0.32,12.45,252,0.3419,0.7732,1888.61,335.03,0.028
2025-10-20 13:35:00,2037.88,1.06,433.37,0.36,12.4,251,0.5615,1.1082,1794.53,480.24,0.037
2025-10-20 13:40:00,2037.85,0.95,433.23,0.35,12.41,251,0.6119,1.0246,1772.77,443.88,0.051
2025-10-20 13:45:00,2038.73,5.32,433.38,0.35,12.31,246,9.3802,4.6741,-2026.45,2025.65,0.376
2025-10-20 13:50:00,2037.98,0.69,433.4,0.25,12.12,257,1.8633,0.7904,1230.41,342.55,0.454
2025-10-20 13:55:00,2037.58,0.33,433.44,0.28,12.25,251,-0.0254,0.4484,2048.6,194.36,0
2025-10-20 14:00:00,2038.06,1.3,433.69,0.53,12.4,247,1.07,0.857,1574.02,371.68,0.189
2025-10-20 14:05:00,2037.18,0.46,433.28,0.34,12.25,251,0.9458,0.3672,1627.36,159.12,0.499
2025-10-20 14:10:00,2036.88,0.42,432.9,0.26,12.16,252,0.3586,0.6082,1881.64,263.28,0.05
2025-10-20 14:15:00,2037.25,0.89,432.97,0.37,12.26,254,1.2407,0.7966,1500.06,344.9,0.267
2025-10-20 14:20:00,2039.86,1.22,433.22,0.23,12.24,247,3.6225,1.4919,470.54,646.3,0.469
2025-10-20 14:25:00,2040.52,3.08,432.87,0.42,12.44,257,4.6197,2.176,40.76,941.94,0.403
2025-10-20 14:30:00,2041.54,1.14,432.79,0.27,12.23,253,2.5827,1.3266,923.76,574.16,0.362
2025-10-20 14:35:00,2043.28,1.59,433.07,0.17,11.69,250,3.1937,3.3874,660.19,1466.98,0.118
2025-10-20 14:40:00,2044.06,1.33,433.08,0.3,11.62,254,3.559,0.9964,502.73,431.51,0.657
2025-10-20 14:45:00,2045.7,0.55,433.26,0.22,11.38,253,0.3817,0.9437,1880.34,408.86,0.024
2025-10-20 14:50:00,2045.99,0.55,433.24,0.21,11.29,254,0.7138,0.9588,1736.73,415.39,0.077
2025-10-20 14:55:00,2045.49,0.74,433.03,0.22,11.36,249,1.2664,1.2457,1497.09,539.43,0.134
2025-10-20 15:00:00,2044.68,0.63,432.62,0.16,11.44,249,2.4524,1.185,983.71,512.67,0.391
2025-10-20 15:05:00,2044.46,0.79,432.69,0.26,11.48,248,1.7712,0.9651,1278.06,417.6,0.335
2025-10-20 15:10:00,2044.09,0.75,432.37,0.33,11.83,249,1.3813,0.686,1446.86,296.6,0.378
2025-10-20 15:15:00,2045.64,0.86,432.52,0.16,11.45,257,4.2385,1.2398,212.41,536.24,0.637
2025-10-20 15:20:00,2047,0.76,432.67,0.41,11.41,252,0.9412,0.6287,1639.78,272,0.251
2025-10-20 15:25:00,2046.33,0.43,432.6,0.29,11.35,253,0.8262,0.4776,1688.91,206.61,0.31
2025-10-20 15:30:00,2046.56,0.16,432.3,0.2,11.27,253,-0.1417,0.3123,2107.83,135.03,0.03
2025-10-20 15:35:00,2046.79,0.49,432.28,0.15,11.17,250,1.6444,1.0708,1335.97,462.87,0.261
2025-10-20 15:40:00,2046.38,0.31,432.28,0.17,11.22,245,-0.6062,0.6603,2308.43,285.45,0.112
2025-10-20 15:45:00,2046.35,0.8,432.4,0.21,11.38,254,1.7939,1.2993,1270.68,561.82,0.222
2025-10-20 15:50:00,2046.57,0.25,432.39,0.24,11.68,248,-0.2983,0.3867,2175.56,167.2,0.082
2025-10-20 15:55:00,2045.11,1.26,432.02,0.42,12.35,254,2.6411,0.5206,904.12,224.89,0.794
2025-10-20 16:00:00,2044.66,0.79,431.79,0.15,12.4,257,4.2336,1.3067,216.63,564.24,0.611
2025-10-20 16:05:00,2045.2,0.64,431.81,0.13,11.89,249,-0.5498,1.9187,2282.63,828.5,0.012
2025-10-20 16:10:00,2044.27,0.51,431.73,0.3,11.93,253,0.0964,0.6692,2002.64,288.9,0.003
2025-10-20 16:15:00,2043.91,0.73,431.69,0.19,11.85,246,0.5359,1.5024,1812.58,648.58,0.019
2025-10-20 16:20:00,2041.32,0.59,431.8,0.25,11.62,254,0.3577,0.9072,1886.87,391.75,0.023
2025-10-20 16:25:00,2039.76,0.48,431.45,0.18,11.57,248,0.7295,1.0225,1725.02,441.18,0.071
2025-10-20 16:30:00,2037.84,0.52,431.6,0.16,11.32,252,2.0737,0.9984,1142.83,430.92,0.393
2025-10-20 16:35:00,2035.97,1.17,431.51,0.21,11.4,254,0.5211,2.1384,1811.1,922.74,0.009
2025-10-20 16:40:00,2031.82,1.6,430.89,0.39,11.68,252,3.4148,0.8481,560.38,365.42,0.708
2025-10-20 16:45:00,2030.72,0.83,430.57,0.18,11.61,245,2.3998,1.5068,997.45,648.79,0.275
2025-10-20 16:50:00,2032.05,0.47,430.58,0.14,11.54,253,-1.5815,1.2058,2713.02,519.21,0.205
2025-10-20 16:55:00,2031.76,0.43,430.71,0.13,11.31,250,0.6221,1.2176,1763.84,524.44,0.038
2025-10-20 17:00:00,2030.4,0.63,430.65,0.25,11.26,253,0.125,0.9626,1976.55,414.54,0.003
2025-10-20 17:05:00,2029.61,0.4,430.69,0.19,11.32,259,0.8177,0.7628,1677.42,328.54,0.147
2025-10-20 17:10:00,2028.32,0.61,430.58,0.21,11.32,254,1.6599,0.8812,1313.6,379.42,0.347
2025-10-20 17:15:00,2025.29,1.07,430.11,0.22,11.3,246,3.7212,1.2518,424.78,538.43,0.57
2025-10-20 17:20:00,2022.7,0.69,429.75,0.23,11.16,259,0.5818,1.1226,1772.66,482.43,0.039
2025-10-20 17:25:00,2020.31,1.29,429.34,0.28,11.01,255,1.99,1.6093,1165.94,690.91,0.186
2025-10-20 17:30:00,2019.05,0.7,429.14,0.16,10.93,257,1.9705,1.4694,1173.43,630.56,0.212
2025-10-20 17:35:00,2017.91,0.69,428.66,0.22,10.93,249,2.1966,0.8932,1076.31,382.88,0.475
2025-10-20 17:40:00,2016.1,0.34,428.26,0.16,10.88,253,0.3623,0.8304,1860.93,355.64,0.028
2025-10-20 17:45:00,2015.84,0.65,428.15,0.15,10.77,251,2.3494,1.426,1009.97,610.55,0.289
2025-10-20 17:50:00,2014.53,0.69,427.98,0.31,10.77,252,0.5373,0.8444,1784.6,361.37,0.057
2025-10-20 17:55:00,2013.54,0.42,427.44,0.21,10.72,251,0.1946,0.767,1930.35,327.86,0.01
2025-10-20 18:00:00,2010.73,0.96,427.09,0.21,10.69,249,1.2315,1.7168,1484.78,733.23,0.072
2025-10-20 18:05:00,2009.34,0.7,427.03,0.1,10.54,256,-1.7746,2.6163,2767.12,1117.22,0.064
2025-10-20 18:10:00,2009.82,0.5,427.05,0.15,10.43,253,1.5489,1.1381,1348.35,486.04,0.217
2025-10-20 18:15:00,2009.07,0.26,426.94,0.17,10.46,249,-0.3205,0.585,2145.9,249.77,0.043
2025-10-20 18:20:00,2009.48,0.4,426.69,0.16,10.48,254,0.8819,0.8813,1633.2,376.06,0.13
2025-10-20 18:25:00,2009.05,0.27,426.8,0.11,10.35,247,-0.8901,0.8555,2388.94,365.12,0.14
2025-10-20 18:30:00,2009.73,0.63,426.79,0.1,10.38,250,-1.0197,2.5365,2444.91,1082.54,0.024
2025-10-20 18:35:00,2009.83,0.63,426.67,0.16,10.41,252,-2.0736,1.3027,2894.58,555.81,0.275
2025-10-20 18:40:00,2010.39,0.56,426.69,0.13,10.42,250,0.2804,1.7052,1890.72,727.59,0.004
2025-10-20 18:45:00,2008.75,0.68,426.9,0.12,10.34,262,1.3925,2.1591,1414.27,921.73,0.059
2025-10-20 18:50:00,2007.96,0.33,426.93,0.12,10.24,253,-0.76,1.0122,2332.42,432.15,0.078
2025-10-20 18:55:00,2008.7,0.46,426.88,0.1,10.17,249,-1.6759,1.6945,2724.09,723.35,0.128
2025-10-20 19:00:00,2008.78,0.54,426.99,0.09,10.14,256,3.2852,1.9457,606.04,830.79,0.299
2025-10-20 19:05:00,2009.13,0.39,427.07,0.14,10.2,253,-0.4983,1.0561,2221.95,451.05,0.032
2025-10-20 19:10:00,2008.59,0.19,427.02,0.07,10.16,251,-0.0943,1.1221,2048.88,479.15,0.001
2025-10-20 19:15:00,2009.85,0.53,426.78,0.16,10.29,245,-1.9432,1.0862,2839.17,463.58,0.324
2025-10-20 19:20:00,2008.87,1,426.94,0.13,10.23,249,-1.5943,2.9858,2689.53,1274.78,0.041
2025-10-20 19:25:00,2007.89,0.42,426.93,0.08,10.06,255,2.245,1.9405,1049.41,828.48,0.167
2025-10-20 19:30:00,2008.24,0.39,426.84,0.08,10.13,249,-1.1057,1.9235,2480.21,821.03,0.047
2025-10-20 19:35:00,2009.69,0.36,427.03,0.14,10.16,249,0.0678,1.0171,1980.73,434.32,0.001
2025-10-20 19:40:00,2009.17,0.36,427.14,0.15,9.98,249,-0.3001,0.9263,2137.35,395.65,0.015
2025-10-20 19:45:00,2009.49,0.61,427.1,0.18,10.08,251,-0.749,1.2859,2329.39,549.22,0.048
2025-10-20 19:50:00,2010.48,0.42,427.06,0.17,10.03,255,0.0909,0.954,1971.66,407.4,0.001
2025-10-20 19:55:00,2009.34,0.48,426.97,0.12,9.97,249,2.0715,1.363,1124.87,581.97,0.257
2025-10-20 20:00:00,2007.86,0.29,426.97,0.2,10.06,253,0.4959,0.5251,1796.11,224.18,0.118
2025-10-20 20:05:00,2008.01,0.2,426.85,0.16,10.13,253,-0.5709,0.4554,2251.68,194.4,0.191
2025-10-20 20:10:00,2007.79,0.27,426.99,0.18,10.06,244,-0.565,0.5326,2249.04,227.43,0.144
2025-10-20 20:15:00,2007.9,0.25,427.15,0.09,10.06,252,0.5838,1.0732,1758.52,458.43,0.042
2025-10-20 20:20:00,2008.98,0.41,427.1,0.17,10.05,248,-0.8976,0.9085,2392.35,388,0.128
2025-10-20 20:25:00,2009.09,0.15,427.33,0.12,10.1,253,0.363,0.4709,1853.97,201.24,0.082
2025-10-20 20:30:00,2010.7,0.91,427.51,0.15,10.1,257,3.4668,1.9512,528.61,834.13,0.321
2025-10-20 20:35:00,2011.74,0.35,427.73,0.28,10.13,249,-0.0153,0.4843,2018.3,207.14,0
2025-10-20 20:40:00,2012.58,0.3,427.8,0.15,10.13,250,0.3436,0.756,1865.57,323.42,0.03
2025-10-20 20:45:00,2014.2,0.53,428.04,0.17,10.1,251,1.6893,1.0298,1291.1,440.81,0.287
2025-10-20 20:50:00,2014.04,0.47,428.03,0.19,10.17,254,1.7252,0.6941,1275.6,297.09,0.481
2025-10-20 20:55:00,2012.45,0.49,427.42,0.18,10.15,254,2.0446,0.7379,1138.57,315.38,0.535
2025-10-20 21:00:00,2011.43,0.46,427.03,0.2,10.1,255,1.3502,0.6982,1434.86,298.15,0.359
2025-10-20 21:05:00,2010.49,0.54,426.99,0.17,10.03,250,2.4911,0.7673,946.82,327.63,0.612
2025-10-20 21:10:00,2009.03,0.29,426.64,0.08,9.86,249,1.2557,1.2058,1473.3,514.44,0.14
2025-10-20 21:15:00,2009.92,0.53,427.02,0.15,9.92,252,-0.53,1.321,2236.25,564.09,0.024
2025-10-20 21:20:00,2008.19,0.74,427.13,0.23,9.86,252,1.2823,1.1356,1460.49,485.05,0.16
2025-10-20 21:25:00,2007.77,0.37,427.08,0.17,9.83,254,1.1858,0.722,1501.32,308.36,0.288
2025-10-20 21:30:00,2006.83,0.39,426.86,0.17,9.72,250,0.2458,0.8732,1901.9,372.72,0.012
2025-10-20 21:35:00,2007.01,0.19,427.23,0.15,9.71,254,-0.0098,0.481,2011.2,205.49,0
2025-10-20 21:40:00,2007.17,0.25,427.38,0.18,9.75,255,0.8993,0.3864,1622.83,165.14,0.448
2025-10-20 21:45:00,2006.11,0.31,426.96,0.16,9.73,252,0.9749,0.6387,1589.89,272.69,0.259
2025-10-20 21:50:00,2006.47,0.26,427.04,0.19,9.78,251,1.1623,0.2829,1510.13,120.81,0.717
2025-10-20 21:55:00,2006.59,0.22,427.3,0.3,9.83,253,0.4701,0.2087,1805.72,89.18,0.432
2025-10-20 22:00:00,2006.72,0.07,427.71,0.14,9.85,39,0.4276,0.4279,1823.83,183.01,0.771
2025-10-20 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-20 22:10:00,2008.79,0.31,427.6,0.19,NA,57,-1.4831,0.9205,2642.98,393.62,0.774
2025-10-20 22:15:00,2008.3,0.32,427.95,0.29,9.77,246,0.7305,0.3137,1695.69,134.25,0.448
2025-10-20 22:20:00,2007.74,0.52,427.84,0.27,9.77,254,1.5063,0.4578,1363.31,195.85,0.619
2025-10-20 22:25:00,2007.98,0.28,428.02,0.24,9.71,250,0.7481,0.3309,1687.79,141.65,0.434
2025-10-20 22:30:00,2008.91,0.44,428.31,0.23,9.71,256,-0.0796,0.7387,2042.99,316.39,0.002
2025-10-20 22:35:00,2010.47,0.51,428.55,0.28,9.72,255,0.172,0.6917,1936.76,296.44,0.009
2025-10-20 22:40:00,2010.77,0.24,428.6,0.24,9.77,252,0.5327,0.3314,1782.43,142.03,0.279
2025-10-20 22:45:00,2010.39,0.33,428.72,0.34,9.81,250,0.5229,0.3128,1786.2,134.09,0.295
2025-10-20 22:50:00,2010.19,0.2,428.45,0.17,9.81,253,0.1701,0.4621,1937.31,198,0.02
2025-10-20 22:55:00,2010.25,0.33,428.37,0.26,9.8,253,0.7459,0.3822,1690.73,163.71,0.363
2025-10-20 23:00:00,2010.42,0.26,428.72,0.32,9.78,252,0.218,0.3003,1916.96,128.74,0.073
2025-10-20 23:05:00,2011.51,0.5,428.83,0.19,9.76,254,1.7372,0.7571,1266.56,324.67,0.441
2025-10-20 23:10:00,2011.43,0.22,428.9,0.21,9.75,257,0.7517,0.2903,1689.01,124.5,0.501
2025-10-20 23:15:00,2011.27,0.17,428.97,0.24,9.71,250,0.2498,0.2605,1904.13,111.73,0.121
2025-10-20 23:20:00,2011.46,0.21,428.84,0.27,9.71,255,0.3905,0.2565,1843.98,110.02,0.258
2025-10-20 23:25:00,2011.69,0.24,429.17,0.22,9.63,252,0.7273,0.314,1699.57,134.76,0.446
2025-10-20 23:30:00,2012.21,0.27,429.68,0.25,9.62,250,0.3079,0.3956,1879.91,169.97,0.083
2025-10-20 23:35:00,2012.61,0.22,429.72,0.23,9.67,253,-0.5877,0.2874,2265.16,123.52,0.385
2025-10-20 23:40:00,2013.03,0.35,429.83,0.36,9.65,252,0.7173,0.2484,1704.72,106.78,0.555
2025-10-20 23:45:00,2013.59,0.25,429.87,0.22,9.64,256,0.4382,0.4104,1825.24,176.42,0.146
2025-10-20 23:50:00,2015.7,1.46,430.51,0.42,9.58,248,2.8115,0.8028,805.33,345.62,0.648
2025-10-20 23:55:00,2018.31,1.14,431.14,0.47,9.56,254,-0.8669,0.8817,2392.07,380.15,0.127
2025-10-21 00:00:00,2015.81,0.65,432.21,1.09,9.57,253,-0.4288,0.1604,2201.14,69.32,0.517
2025-10-21 00:05:00,2015.95,0.32,431.44,0.79,9.56,253,-0.3479,0.0826,2166.04,35.64,0.727
2025-10-21 00:10:00,2016.11,0.39,430.97,0.32,9.52,254,0.6787,0.3959,1723.63,170.61,0.306
2025-10-21 00:15:00,2016.37,0.25,430.88,0.23,9.46,252,0.3737,0.4071,1855.37,175.43,0.112
2025-10-21 00:20:00,2015.46,0.36,430.6,0.37,9.42,256,0.2848,0.3681,1892.83,158.5,0.082
2025-10-21 00:25:00,2015.17,0.17,430.46,0.23,9.39,243,0.0536,0.2754,1992.12,118.55,0.006
2025-10-21 00:30:00,2014.82,0.19,430.22,0.17,9.41,251,0.3755,0.4142,1853.25,178.18,0.11
2025-10-21 00:35:00,2014.36,0.51,430.34,0.5,9.38,253,0.0891,0.3968,1976,170.74,0.008
2025-10-21 00:40:00,2013.98,0.3,430.29,0.56,9.33,253,-0.3424,0.1602,2161.29,68.94,0.406
2025-10-21 00:45:00,2014.73,0.44,429.92,0.21,9.29,250,-0.4338,0.7809,2201.23,335.7,0.044
2025-10-21 00:50:00,2014.94,0.28,429.75,0.23,9.21,244,0.1867,0.4701,1934.72,202.03,0.023
2025-10-21 00:55:00,2015.55,0.34,429.89,0.25,9.16,256,0.1495,0.5205,1951.26,223.76,0.012
2025-10-21 01:00:00,2016.38,0.54,429.76,0.26,9.11,249,-0.33,0.7888,2158.22,339.01,0.026
2025-10-21 01:05:00,2017.61,0.37,430.03,0.44,9.05,249,-0.2296,0.3096,2116.36,133.12,0.076
2025-10-21 01:10:00,2017.85,0.54,430.09,0.36,9,252,-0.2745,0.5765,2135.92,247.93,0.033
2025-10-21 01:15:00,2018.27,0.5,430.12,0.56,8.95,251,-0.3406,0.3208,2164.75,138,0.144
2025-10-21 01:20:00,2018.31,0.55,430.56,0.58,8.93,252,-0.512,0.3069,2238.75,132.16,0.294
2025-10-21 01:25:00,2017.1,0.24,430.15,0.28,8.92,250,0.0897,0.329,1978.53,141.52,0.011
2025-10-21 01:30:00,2017.04,0.28,430.5,0.39,8.89,254,-0.4101,0.2309,2193.59,99.42,0.321
2025-10-21 01:35:00,2017.55,0.28,430.86,0.47,8.89,255,-0.4093,0.1638,2193.88,70.57,0.483
2025-10-21 01:40:00,2018.05,0.29,430.63,0.35,8.89,254,-0.5044,0.2488,2235.24,107.13,0.381
2025-10-21 01:45:00,2018.41,0.28,430.85,0.33,8.9,245,-0.6225,0.2146,2286.63,92.47,0.558
2025-10-21 01:50:00,2018.66,0.22,431.05,0.28,8.91,248,-0.4072,0.2639,2194.19,113.75,0.263
2025-10-21 01:55:00,2018.72,0.23,431.07,0.36,8.9,251,-0.3199,0.2107,2156.64,90.83,0.257
2025-10-21 02:00:00,2018.53,0.17,431.26,0.42,8.9,248,0.0518,0.1515,1996.18,65.32,0.017
2025-10-21 02:05:00,2018.95,0.2,431.55,0.25,8.89,252,-0.3939,0.2646,2188.92,114.19,0.249
2025-10-21 02:10:00,2019.56,0.34,431.61,0.39,8.88,254,-0.4531,0.2878,2215.11,124.24,0.271
2025-10-21 02:15:00,2020.81,0.37,431.65,0.17,8.9,254,-1.209,0.7271,2542.67,313.86,0.293
2025-10-21 02:20:00,2021.66,0.46,431.9,0.33,8.91,251,-1.1846,0.288,2533.28,124.39,0.717
2025-10-21 02:25:00,2022.27,0.19,431.79,0.23,8.9,249,-0.1222,0.3116,2075.02,134.57,0.023
2025-10-21 02:30:00,2022.29,0.29,431.77,0.28,8.88,251,-0.1309,0.3879,2078.81,167.5,0.017
2025-10-21 02:35:00,2022.46,0.22,431.72,0.23,8.84,248,0.3629,0.3407,1865.8,147.09,0.145
2025-10-21 02:40:00,2022.41,0.18,431.57,0.22,8.82,250,0.0963,0.3144,1980.84,135.7,0.014
2025-10-21 02:45:00,2022.26,0.39,431.45,0.34,8.77,250,0.5379,0.3897,1790.19,168.12,0.222
2025-10-21 02:50:00,2021.08,0.61,430.89,0.25,8.68,249,1.826,0.624,1234.29,268.87,0.562
2025-10-21 02:55:00,2021.84,0.21,431.14,0.21,8.64,245,0.1626,0.3911,1951.75,168.61,0.025
2025-10-21 03:00:00,2022.35,0.37,431.15,0.16,8.6,257,1.0554,0.7801,1567.3,336.36,0.215
2025-10-21 03:05:00,2023.47,0.28,431.46,0.25,8.6,245,-0.5442,0.3733,2258.27,161.06,0.242
2025-10-21 03:10:00,2023.64,0.36,431.58,0.15,8.63,258,0.9658,0.8281,1606.8,357.39,0.169
2025-10-21 03:15:00,2022.94,0.43,431.5,0.27,8.63,247,1.1608,0.4185,1522.06,180.6,0.535
2025-10-21 03:20:00,2022.94,0.34,431.29,0.16,8.59,251,0.8534,0.7469,1654.89,322.13,0.164
2025-10-21 03:25:00,2023.17,0.36,431.38,0.22,8.56,252,1.1141,0.4672,1542.56,201.54,0.46
2025-10-21 03:30:00,2022.7,0.39,431.23,0.22,8.52,250,1.2743,0.4731,1473.19,204,0.521
2025-10-21 03:35:00,2024.3,0.77,431.44,0.22,8.48,252,-0.086,1.3846,2061.4,597.37,0.001
2025-10-21 03:40:00,2024.88,0.54,431.98,0.5,8.47,251,-0.4532,0.373,2220.66,161.14,0.181
2025-10-21 03:45:00,2024.85,0.2,432.13,0.29,8.46,251,-0.2039,0.254,2112.95,109.76,0.088
2025-10-21 03:50:00,2025.09,0.24,432.26,0.14,8.45,252,-0.0687,0.6497,2054.78,280.85,0.002
2025-10-21 03:55:00,2025.43,0.4,432.19,0.55,8.47,254,-0.5928,0.1645,2281.64,71.08,0.661
2025-10-21 04:00:00,2025.25,0.4,432.91,0.56,8.44,251,-0.6142,0.1444,2291.12,62.53,0.73
2025-10-21 04:05:00,2025.47,0.35,433.02,0.47,8.45,247,-0.5282,0.2032,2254.2,87.98,0.503
2025-10-21 04:10:00,2025.28,0.33,432.98,0.42,8.46,258,0.0798,0.3001,1990.73,129.93,0.01
2025-10-21 04:15:00,2025.24,0.36,433.02,0.47,8.46,252,-0.2019,0.2901,2112.65,125.63,0.068
2025-10-21 04:20:00,2024.85,0.43,433.07,0.55,8.42,253,-0.5393,0.2239,2258.39,96.96,0.465
2025-10-21 04:25:00,2026.52,0.92,432.85,0.44,8.36,253,-1.7427,0.4439,2780.87,192.15,0.698
2025-10-21 04:30:00,2027.38,0.45,432.83,0.46,8.31,252,-0.4705,0.3284,2231.03,142.13,0.235
2025-10-21 04:35:00,2026.77,0.37,432.44,0.26,8.26,252,0.7732,0.4481,1692.42,193.77,0.309
2025-10-21 04:40:00,2027.22,0.31,432.47,0.38,8.19,256,-0.2885,0.2965,2151.97,128.24,0.124
2025-10-21 04:45:00,2028.07,0.28,432.51,0.3,8.13,248,-0.5307,0.2924,2257.58,126.46,0.33
2025-10-21 04:50:00,2028.21,0.36,432.73,0.46,8.08,250,0.1487,0.2926,1963.84,126.6,0.037
2025-10-21 04:55:00,2028.79,0.25,432.67,0.25,8.04,256,0.3436,0.3685,1880.14,159.43,0.115
2025-10-21 05:00:00,2029.12,0.25,432.89,0.29,8,254,-0.0132,0.3342,2034.83,144.69,0
2025-10-21 05:05:00,2028.51,0.52,433.03,0.48,7.95,250,0.6535,0.3305,1745.53,143.11,0.369
2025-10-21 05:10:00,2028.36,0.33,432.95,0.43,7.91,251,0.0921,0.2924,1988.5,126.6,0.015
2025-10-21 05:15:00,2027.8,0.33,432.78,0.2,7.93,252,0.8996,0.5287,1638.45,228.8,0.303
2025-10-21 05:20:00,2027.69,0.34,433.01,0.63,7.9,249,-0.2593,0.1828,2139.97,79.17,0.232
2025-10-21 05:25:00,2028,0.35,432.79,0.17,7.87,252,-0.0437,0.7912,2046.91,342.44,0
2025-10-21 05:30:00,2028.1,0.31,432.44,0.24,7.84,255,0.4613,0.4634,1828.6,200.39,0.129
2025-10-21 05:35:00,2028.19,0.45,432.62,0.23,7.82,254,0.8472,0.6661,1661.67,288.15,0.195
2025-10-21 05:40:00,2028.8,0.33,432.49,0.15,7.82,248,0.9582,0.7478,1614.4,323.43,0.197
2025-10-21 05:45:00,2028.16,0.3,432.56,0.25,7.79,254,0.3124,0.4547,1893.02,196.7,0.066
2025-10-21 05:50:00,2027.76,0.46,432.56,0.22,7.79,249,0.9996,0.7116,1595.39,307.81,0.228
2025-10-21 05:55:00,2027.85,0.64,432.57,0.29,7.78,252,1.2963,0.688,1467.12,297.6,0.347
2025-10-21 06:00:00,2027.99,0.49,432.91,0.27,7.76,254,0.5155,0.6796,1804.8,294.2,0.079
2025-10-21 06:05:00,2029.97,0.8,433.05,0.42,7.76,250,-0.1172,0.7383,2080.71,319.74,0.004
2025-10-21 06:10:00,2032.5,1.37,433.7,0.56,7.7,252,-1.7659,0.6632,2798.36,287.62,0.515
2025-10-21 06:15:00,2034.56,0.45,433.82,0.23,7.69,258,-0.2745,0.7573,2153.64,328.54,0.019
2025-10-21 06:20:00,2034.6,0.46,434.41,0.44,7.71,250,-0.6701,0.3139,2325.7,136.35,0.406
2025-10-21 06:25:00,2034.64,0.62,434.36,0.68,7.73,248,-0.2059,0.3493,2124.1,151.73,0.05
2025-10-21 06:30:00,2037.32,1.28,434.35,0.45,7.7,260,-0.8236,1.0441,2395.07,453.52,0.085
2025-10-21 06:35:00,2039.44,0.52,434.46,0.28,7.65,258,-1.1632,0.5427,2544.83,235.79,0.408
2025-10-21 06:40:00,2039.43,0.55,434.76,0.54,7.61,251,0.0345,0.3939,2024.41,171.23,0.001
2025-10-21 06:45:00,2038.06,0.43,434.12,0.32,7.61,248,0.5855,0.463,1783.86,201.01,0.193
2025-10-21 06:50:00,2037.25,0.38,434.37,0.68,7.58,256,0.1806,0.2044,1958.79,88.78,0.105
2025-10-21 06:55:00,2037.97,0.25,434.12,0.28,7.56,244,-0.0186,0.3441,2046.03,149.36,0
2025-10-21 07:00:00,2039.42,1.08,434.63,0.38,7.54,251,-0.3462,1.1015,2189.91,478.76,0.015
2025-10-21 07:05:00,2043.44,1.25,435.33,0.59,7.55,252,-1.131,0.7011,2535.82,305.23,0.281
2025-10-21 07:10:00,2046.96,0.91,435.67,0.21,7.56,253,-1.863,1.534,2858.64,668.34,0.181
2025-10-21 07:15:00,2049.52,1.05,436.17,0.48,7.54,253,-0.1951,0.84,2134.63,366.39,0.008
2025-10-21 07:20:00,2051.27,1.06,436.38,0.46,7.55,250,-1.1767,0.7574,2564.75,330.52,0.266
2025-10-21 07:25:00,2051.13,0.66,437,1.04,7.55,252,-0.4321,0.1795,2239.97,78.46,0.465
2025-10-21 07:30:00,2050.65,0.81,436.73,0.74,7.6,247,-0.5736,0.3596,2301.17,157.05,0.276
2025-10-21 07:35:00,2051.86,0.21,436.85,0.24,7.54,249,-0.2199,0.3322,2147.9,145.1,0.062
2025-10-21 07:40:00,2052.76,0.98,437.2,0.45,7.57,253,-1.0129,0.7529,2495.58,329.16,0.213
2025-10-21 07:45:00,2054.64,0.77,437.03,0.3,7.57,251,-0.3088,0.9966,2189.58,435.56,0.014
2025-10-21 07:50:00,2054.65,0.58,436.97,0.52,7.56,255,0.1064,0.4301,2008.17,187.95,0.009
2025-10-21 07:55:00,2054.31,0.62,437.21,0.5,7.55,254,-0.6007,0.4215,2316.92,184.28,0.233
2025-10-21 08:00:00,2055.35,0.44,437.45,0.55,7.54,252,-0.0808,0.3127,2090.72,136.81,0.01
2025-10-21 08:05:00,2055.15,0.57,437.15,0.38,7.55,252,0.9007,0.4689,1661.39,204.96,0.356
2025-10-21 08:10:00,2054.62,0.32,437.48,0.48,7.54,252,-0.1062,0.2543,2101.09,111.26,0.025
2025-10-21 08:15:00,2053.91,0.6,437.62,0.53,7.55,254,0.4888,0.3947,1839.99,172.73,0.187
2025-10-21 08:20:00,2054,0.41,437.88,0.4,7.54,253,0.2498,0.3845,1944.62,168.35,0.059
2025-10-21 08:25:00,2053.75,0.38,438.26,0.43,7.55,250,0.051,0.3406,2031.39,149.25,0.003
2025-10-21 08:30:00,2053.25,0.61,438.51,0.84,7.55,250,0.2902,0.2611,1925.98,114.49,0.156
2025-10-21 08:35:00,2051.83,1.3,438.38,0.36,7.55,255,2.5798,0.9654,920.89,423.23,0.517
2025-10-21 08:40:00,2050.68,0.49,438.35,0.27,7.58,247,0.9218,0.6031,1646.63,264.35,0.259
2025-10-21 08:45:00,2050.75,0.76,438.69,0.27,7.58,254,0.3055,1.0967,1916.72,481.09,0.011
2025-10-21 08:50:00,2048.87,0.64,439.17,0.61,7.6,250,-0.0876,0.405,2087.36,177.85,0.007
2025-10-21 08:55:00,2047.92,0.54,438.91,0.57,7.6,250,0.7964,0.1968,1698.36,86.36,0.711
2025-10-21 09:00:00,2047.62,0.64,439.48,0.91,7.58,255,0.6268,0.122,1772.15,53.63,0.798
2025-10-21 09:05:00,2047.47,0.24,439.29,0.45,7.62,252,0.2349,0.1897,1944.28,83.33,0.187
2025-10-21 09:10:00,2046.65,0.21,439.31,0.51,7.61,258,0.0916,0.1546,2006.42,67.91,0.05
2025-10-21 09:15:00,2046.24,0.31,439.53,0.65,7.62,255,-0.2886,0.1504,2173.08,66.1,0.356
2025-10-21 09:20:00,2046.12,0.34,439.67,0.44,7.61,250,-0.1002,0.2997,2090.15,131.78,0.016
2025-10-21 09:25:00,2045.9,0.19,439.53,0.33,7.63,253,-0.1707,0.2183,2120.91,95.94,0.084
2025-10-21 09:30:00,2045.63,0.16,439.63,0.52,7.62,250,-0.039,0.1182,2062.77,51.95,0.016
2025-10-21 09:35:00,2045.35,0.42,439.38,0.41,7.64,257,0.7619,0.2566,1710.59,112.74,0.569
2025-10-21 09:40:00,2045.08,0.33,439.27,0.47,7.67,252,-0.0793,0.2722,2079.94,119.56,0.013
2025-10-21 09:45:00,2045.34,0.29,439.34,0.5,7.6,252,0.2731,0.199,1925.34,87.44,0.22
2025-10-21 09:50:00,2046.57,0.99,439.37,0.28,7.61,250,-0.3295,1.3439,2191.35,590.46,0.009
2025-10-21 09:55:00,2048.42,0.78,439.75,0.53,7.64,253,-0.9755,0.4316,2477.39,189.8,0.434
2025-10-21 10:00:00,2048.23,0.47,440.07,0.63,7.63,250,-0.3247,0.262,2191.11,115.28,0.187
2025-10-21 10:05:00,2048.34,0.29,439.79,0.31,7.62,259,-0.3576,0.3355,2205.59,147.56,0.145
2025-10-21 10:10:00,2048.56,0.47,440.28,0.39,7.59,250,-0.9474,0.2857,2465.67,125.77,0.622
2025-10-21 10:15:00,2049.08,0.49,440.07,0.54,7.61,252,-0.3789,0.3231,2215.81,142.18,0.171
2025-10-21 10:20:00,2050.47,0.41,440.04,0.3,7.58,251,-1.0308,0.3261,2504.04,143.5,0.6
2025-10-21 10:25:00,2050.97,0.29,440.05,0.42,7.57,252,-0.1715,0.2657,2126.45,116.9,0.059
2025-10-21 10:30:00,2050.95,0.36,440.32,0.49,7.55,257,-0.2377,0.2688,2155.63,118.34,0.105
2025-10-21 10:35:00,2051.63,0.67,440.62,0.41,7.56,253,-0.904,0.5191,2449.97,228.71,0.313
2025-10-21 10:40:00,2052.88,0.38,440.4,0.18,7.53,247,0.0596,0.7999,2026.62,352.3,0.001
2025-10-21 10:45:00,2052.75,0.52,440.63,0.49,7.53,250,-0.1947,0.409,2138.52,180.21,0.033
2025-10-21 10:50:00,2052.77,0.43,440.59,0.46,7.54,252,-0.1147,0.3642,2103.3,160.45,0.015
2025-10-21 10:55:00,2053.38,0.72,441.24,0.63,7.5,254,-0.1966,0.437,2140.14,192.81,0.029
2025-10-21 11:00:00,2054.57,0.66,441.09,0.65,7.51,252,-0.11,0.391,2103.11,172.47,0.012
2025-10-21 11:05:00,2055.32,0.86,441.52,0.45,7.52,254,-0.0516,0.7312,2078.08,322.83,0.001
2025-10-21 11:10:00,2057.72,0.75,442.09,0.42,7.51,253,0.7273,0.6296,1736.17,278.33,0.167
2025-10-21 11:15:00,2059.66,0.7,443.14,0.32,7.51,248,-0.0771,0.8387,2093.81,371.68,0.001
2025-10-21 11:20:00,2062.51,1.79,444.12,0.42,7.57,255,0.713,1.6303,1745.85,724.06,0.028
2025-10-21 11:25:00,2066.38,0.97,445.02,0.35,7.63,252,-0.6791,1.0259,2368.6,456.56,0.062
2025-10-21 11:30:00,2070.8,1.74,446.11,0.41,7.66,248,2.2135,1.3839,1083.33,617.38,0.277
2025-10-21 11:35:00,2073.93,0.78,446.69,0.42,7.69,256,-0.7751,0.6463,2420.16,288.68,0.177
2025-10-21 11:40:00,2074.01,0.63,446.69,0.36,7.68,253,0.4666,0.6657,1865.6,297.35,0.069
2025-10-21 11:45:00,2074.35,0.57,446.97,0.63,7.68,250,0.1831,0.3472,1992.52,155.17,0.04
2025-10-21 11:50:00,2075.96,0.54,447.42,0.37,7.71,259,-0.0196,0.5576,2084.71,249.48,0
2025-10-21 11:55:00,2075.82,1.07,447.64,0.59,7.67,252,1.2215,0.5166,1529.04,231.25,0.456
2025-10-21 12:00:00,2076.24,0.52,447.83,0.37,7.64,251,0.4241,0.5248,1886.32,235.01,0.089
2025-10-21 12:05:00,2077.04,0.78,448.18,0.45,7.66,253,-0.1926,0.669,2163.34,299.84,0.012
2025-10-21 12:10:00,2078.55,1.06,448.43,0.64,7.61,254,0.9431,0.5271,1655.62,236.35,0.324
2025-10-21 12:15:00,2080.73,0.8,449.1,0.51,7.64,248,0.065,0.605,2051.55,271.71,0.002
2025-10-21 12:20:00,2081.16,0.76,449.33,0.45,7.68,253,0.0843,0.6559,2043.29,294.73,0.002
2025-10-21 12:25:00,2080.92,0.74,449.63,0.44,7.73,250,0.7476,0.5819,1744.79,261.62,0.198
2025-10-21 12:30:00,2080.03,0.7,449.17,0.53,7.71,255,0.0521,0.5125,2056.64,230.21,0.002
2025-10-21 12:35:00,2078.49,0.79,449.2,0.55,7.78,246,0.6901,0.4903,1768.49,220.25,0.229
2025-10-21 12:40:00,2076.3,0.88,448.52,0.51,7.78,255,1.3557,0.4068,1468.26,182.47,0.625
2025-10-21 12:45:00,2074.33,0.51,448.43,0.58,7.8,250,0.4875,0.2825,1855.72,126.7,0.308
2025-10-21 12:50:00,2073.71,0.46,447.8,0.75,7.86,251,0.1343,0.2329,2013.57,104.27,0.047
2025-10-21 12:55:00,2074.32,0.99,447.63,0.45,7.8,252,0.8571,0.7893,1690.63,353.31,0.15
2025-10-21 13:00:00,2076.15,0.92,448.44,0.41,7.86,257,0.2063,0.8554,1983.64,383.6,0.009
2025-10-21 13:05:00,2076.02,0.92,448.16,0.4,7.91,253,0.5907,0.8553,1811.31,383.32,0.067
2025-10-21 13:10:00,2072.19,2.39,446.85,0.89,7.88,249,1.9708,0.7058,1191.53,315.39,0.539
2025-10-21 13:15:00,2069.18,1.57,445.79,0.78,7.95,254,1.7331,0.3929,1296.58,175.17,0.745
2025-10-21 13:20:00,2063.94,1.04,443.91,0.33,7.88,251,2.2487,0.8539,1065.71,379.05,0.51
2025-10-21 13:25:00,2060.13,0.96,442.81,0.44,7.83,254,1.8555,0.4454,1238.48,197.22,0.722
2025-10-21 13:30:00,2057.31,1.83,442.02,0.69,7.92,250,2.4569,0.3755,971.33,165.96,0.865
2025-10-21 13:35:00,2053.82,0.84,440.95,0.45,7.95,251,1.5459,0.3897,1372.14,171.83,0.702
2025-10-21 13:40:00,2053.2,0.89,440.73,0.27,8.01,262,2.2161,0.9201,1076.51,405.53,0.465
2025-10-21 13:45:00,2052.47,1.95,440.53,0.57,8.01,244,2.4845,0.9257,957.97,407.82,0.519
2025-10-21 13:50:00,2051.24,0.39,440.15,0.3,8.01,252,0.9198,0.365,1646.41,160.66,0.488
2025-10-21 13:55:00,2050.53,0.65,439.55,0.26,7.93,250,0.7721,0.9028,1711.14,396.84,0.099
2025-10-21 14:00:00,2049.95,0.56,439.32,0.44,7.98,249,0.176,0.4878,1972.62,214.3,0.019
2025-10-21 14:05:00,2049.93,0.69,438.92,0.2,7.96,257,0.654,1.3101,1762.86,575.01,0.036
2025-10-21 14:10:00,2049.79,0.65,438.48,0.28,8.03,251,0.385,0.8738,1880.96,383.16,0.028
2025-10-21 14:15:00,2049.63,0.76,438.26,0.27,7.99,254,1.5872,0.8875,1354.01,388.97,0.324
2025-10-21 14:20:00,2051.06,2.38,438.24,0.3,7.99,250,4.2265,2.5772,198.86,1129.44,0.287
2025-10-21 14:25:00,2053.12,1.9,438.35,0.42,7.96,253,1.4536,1.6663,1415.94,730.44,0.102
2025-10-21 14:30:00,2053.98,0.76,438.09,0.24,7.92,246,2.3026,0.8648,1045.21,378.88,0.515
2025-10-21 14:35:00,2055.41,0.8,438.41,0.26,7.97,252,2.4701,0.6975,972.5,305.8,0.653
2025-10-21 14:40:00,2055.23,0.51,438.4,0.55,8.25,258,0.0676,0.3567,2025.58,156.38,0.005
2025-10-21 14:45:00,2055.96,0.63,438.44,0.49,8.19,249,0.5331,0.4511,1822.24,197.76,0.173
2025-10-21 14:50:00,2056.55,0.24,437.87,0.41,8.25,252,0.1886,0.2115,1973.97,92.59,0.107
2025-10-21 14:55:00,2058.87,0.43,439.16,0.28,8.07,249,1.2141,0.3822,1525.69,167.83,0.602
2025-10-21 15:00:00,2058.23,0.43,438.51,0.4,8.02,251,0.8019,0.2759,1706.61,121,0.559
2025-10-21 15:05:00,2057.75,0.55,437.65,0.29,8.02,255,0.4306,0.7089,1869.27,310.24,0.052
2025-10-21 15:10:00,2058.6,0.83,437.26,0.4,8.06,252,0.9972,0.7126,1622.56,311.57,0.227
2025-10-21 15:15:00,2061.56,1.04,436.78,0.4,7.99,247,-0.9454,0.9459,2474.47,413.14,0.13
2025-10-21 15:20:00,2063.07,1.74,436.49,0.4,8.13,255,2.8989,1.2644,797.74,551.88,0.441
2025-10-21 15:25:00,2069.39,3.01,436.56,0.26,8.03,258,-7.3028,3.394,5257.47,1481.68,0.41
2025-10-21 15:30:00,2082.07,5.87,437.07,0.48,8.08,253,11.4202,1.7868,-2909.33,780.95,0.86
2025-10-21 15:35:00,2097.41,2.74,437.9,0.35,8.24,251,1.2072,2.956,1568.79,1294.42,0.024
2025-10-21 15:40:00,2104.28,2.19,437.9,0.41,8.28,253,3.8693,1.4588,409.93,638.82,0.513
2025-10-21 15:45:00,2097.48,5.13,436.31,0.84,8.42,255,5.6936,0.8766,-386.67,382.47,0.863
2025-10-21 15:50:00,2067.83,14.49,432.18,2.34,8.14,250,6.1595,0.2818,-594.23,121.78,0.986
2025-10-21 15:55:00,2048.17,0.74,428.8,0.17,7.8,250,3.1866,1.1625,681.75,498.48,0.53
2025-10-21 16:00:00,2046.92,0.67,428.44,0.31,7.88,253,1.172,0.6965,1544.79,298.42,0.298
2025-10-21 16:05:00,2045.98,0.47,427.98,0.25,7.79,249,0.536,0.6883,1816.58,294.56,0.083
2025-10-21 16:10:00,2044.38,0.76,427.63,0.17,7.65,251,2.5579,1.4399,950.54,615.74,0.321
2025-10-21 16:15:00,2047.58,1.21,428.1,0.27,7.77,251,3.6449,1.0382,487.19,444.45,0.649
2025-10-21 16:20:00,2048.83,1.04,428.63,0.26,7.78,255,1.0668,1.4895,1591.57,638.46,0.071
2025-10-21 16:25:00,2048.1,0.95,428.46,0.15,7.6,250,1.7115,2.3273,1314.81,997.16,0.075
2025-10-21 16:30:00,2048.6,0.73,428.54,0.23,7.76,249,1.6034,1.0836,1361.47,464.37,0.247
2025-10-21 16:35:00,2050.04,0.91,428.83,0.16,7.77,251,0.7529,2.1166,1727.18,907.65,0.019
2025-10-21 16:40:00,2048.02,0.93,428.49,0.17,7.66,255,4.1128,1.3112,285.72,561.83,0.596
2025-10-21 16:45:00,2048.58,1.08,428.63,0.33,7.75,252,1.4909,1.1164,1409.54,478.54,0.211
2025-10-21 16:50:00,2051.13,2.77,428.89,0.44,7.63,248,6.0247,0.6985,-532.83,299.59,0.918
2025-10-21 16:55:00,2064.67,8.23,430.37,0.77,7.8,257,10.3297,1.1276,-2380.96,485.29,0.926
2025-10-21 17:00:00,2081.01,4.62,431.57,0.44,7.99,250,9.3269,1.7988,-1944.16,776.32,0.801
2025-10-21 17:05:00,2085.89,4.83,432.08,0.33,7.98,251,10.5228,3.8594,-2460.84,1667.56,0.527
2025-10-21 17:10:00,2078.34,1.08,431.89,0.11,7.71,253,0.1167,3.8769,2027.94,1674.42,0
2025-10-21 17:15:00,2085.03,5.05,432.7,0.53,7.77,254,8.8492,1.2928,-1744.06,559.4,0.875
2025-10-21 17:20:00,2088.46,3.8,432.25,0.43,7.84,247,-4.8894,2.8754,4201.89,1242.88,0.302
2025-10-21 17:25:00,2098.15,2.17,431.83,0.11,7.76,252,12.0514,6.4823,-3105.93,2799.21,0.341
2025-10-21 17:30:00,2102.33,2.73,431.87,0.14,7.74,247,7.3934,7.0011,-1090.66,3023.56,0.143
2025-10-21 17:35:00,2091.52,4.22,431.65,0.32,7.77,250,8.4644,3.9618,-1562.13,1710.1,0.406
2025-10-21 17:40:00,2083.76,4.58,431.33,0.34,7.68,254,11.4736,2.767,-2865.1,1193.49,0.72
2025-10-21 17:45:00,2075.53,4.19,430.71,0.37,7.52,251,10.9659,1.128,-2647.58,485.82,0.934
2025-10-21 17:50:00,2079.81,2.94,431.06,0.24,7.52,249,10.3686,2.3596,-2389.72,1017.15,0.743
2025-10-21 17:55:00,2088.76,4.3,432.46,0.53,7.53,254,7.5591,1.0638,-1180.24,460.07,0.883
2025-10-21 18:00:00,2087.88,1.49,432.22,0.3,7.54,251,3.8832,1.1736,409.48,507.28,0.621
2025-10-21 18:05:00,2089.42,2.01,432.39,0.17,7.39,256,6.8528,3.8923,-873.71,1683.01,0.317
2025-10-21 18:10:00,2092.12,0.46,432.82,0.23,7.42,256,0.9711,0.6769,1671.8,292.98,0.236
2025-10-21 18:15:00,2096.04,2.58,433.04,0.45,7.42,251,5.0262,1.0273,-80.5,444.85,0.782
2025-10-21 18:20:00,2106.95,3.15,434.27,0.39,7.6,249,3.4189,2.8172,622.22,1223.44,0.181
2025-10-21 18:25:00,2104.5,3.91,433.76,0.39,7.45,251,8.1938,2.2813,-1449.61,989.52,0.659
2025-10-21 18:30:00,2098.99,2.38,433.34,0.26,7.44,250,7.8153,1.7853,-1287.71,773.63,0.742
2025-10-21 18:35:00,2097.82,0.64,433.25,0.18,7.41,254,2.1992,1.0829,1145.03,469.17,0.382
2025-10-21 18:40:00,2098.04,0.63,433,0.29,7.15,256,0.858,0.7541,1726.5,326.52,0.162
2025-10-21 18:45:00,2097.34,5.04,432.55,0.26,7.14,251,15.5553,4.2869,-4631.12,1854.32,0.664
2025-10-21 18:50:00,2111.47,14.76,433.15,0.54,7.22,248,26.2441,3.013,-9256.11,1305.09,0.919
2025-10-21 18:55:00,2138.94,1.01,434.04,0.18,7.13,252,1.8359,2.054,1342.06,891.51,0.107
2025-10-21 19:00:00,2135.66,5.47,434.32,0.39,7.11,254,10.9281,3.5036,-2610.65,1521.7,0.593
2025-10-21 19:05:00,2153.6,8.17,436.03,0.76,7.2,249,9.1113,2.2512,-1819.15,981.59,0.711
2025-10-21 19:10:00,2158.65,3.74,436.95,0.33,7.14,248,8.3248,2.9386,-1478.89,1284.02,0.546
2025-10-21 19:15:00,2165.28,2.99,437.34,0.43,7.28,252,6.0897,1.347,-497.99,589.08,0.754
2025-10-21 19:20:00,2157.92,2.18,436.48,0.41,7.29,257,3.1591,1.6635,779.03,726.07,0.351
2025-10-21 19:25:00,2142.54,9.84,436.88,0.86,7.71,256,6.0832,3.7342,-515.08,1631.4,0.285
2025-10-21 19:30:00,2132.94,7.83,437.3,0.56,7.79,253,7.9177,4.4587,-1329.48,1949.77,0.321
2025-10-21 19:35:00,2123.41,6.38,437.44,0.9,7.71,254,6.4361,1.1677,-691.99,510.79,0.82
2025-10-21 19:40:00,2123.7,5.89,439.01,0.85,7.5,248,4.9322,1.8905,-41.62,829.95,0.505
2025-10-21 19:45:00,2102.3,11.11,436.41,1.9,7.68,258,5.8134,0.2595,-434.73,113.27,0.987
2025-10-21 19:50:00,2091.8,2.5,434.81,0.52,7.84,251,4.4428,0.6725,160.05,292.41,0.867
2025-10-21 19:55:00,2082.65,2,433.35,0.51,7.95,252,2.255,1.2239,1105.44,530.38,0.337
2025-10-21 20:00:00,2078.23,1.05,432.33,0.25,7.88,251,2.7446,1.2082,891.67,522.33,0.436
2025-10-21 20:05:00,2077.83,0.72,432.23,0.15,7.66,252,4.2126,0.8892,257.02,384.35,0.771
2025-10-21 20:10:00,2080.05,0.63,432.61,0.22,7.72,252,1.2016,1.0351,1560.23,447.8,0.168
2025-10-21 20:15:00,2081.11,0.66,432.46,0.15,7.77,253,1.3238,1.5703,1508.62,679.09,0.096
2025-10-21 20:20:00,2090.27,4.52,432.69,0.21,8.29,250,-14.9528,6.06,8560.18,2622.11,0.477
2025-10-21 20:25:00,2095.14,0.6,432.74,0.13,9.06,252,1.1699,1.7955,1588.89,777,0.06
2025-10-21 20:30:00,2091.96,2.28,432.7,0.18,9.48,247,9.2249,3.3052,-1899.67,1430.17,0.539
2025-10-21 20:35:00,2082.79,2.38,431.53,0.45,9.72,248,4.4115,1.1211,179.08,483.79,0.699
2025-10-21 20:40:00,2078.4,1.74,430.47,0.29,9.93,250,4.7318,1.4062,41.52,605.33,0.629
2025-10-21 20:45:00,2073.27,1.82,429.81,0.66,10.12,251,1.6475,0.8585,1365.15,369.01,0.356
2025-10-21 20:50:00,2071.89,1.46,429.3,0.12,10.17,253,4.2952,4.604,227.96,1976.46,0.115
2025-10-21 20:55:00,2074.25,0.9,429.5,0.08,10.19,251,-4.9151,4.0345,4185.26,1732.82,0.182
2025-10-21 21:00:00,2073.98,1.26,429.59,0.2,10.14,254,-0.8981,2.3726,2459.78,1019.25,0.021
2025-10-21 21:05:00,2068.7,1.74,429.51,0.32,10.01,252,4.6789,1.0723,59.06,460.54,0.74
2025-10-21 21:10:00,2067.46,0.71,429.15,0.14,10.06,251,-2.663,1.6655,3210.28,714.76,0.277
2025-10-21 21:15:00,2066.77,0.86,429.01,0.2,10.12,251,1.0493,1.6192,1616.61,694.64,0.059
2025-10-21 21:20:00,2063.78,1.38,428.72,0.13,10.09,252,7.6823,2.8276,-1229.81,1212.25,0.525
2025-10-21 21:25:00,2061.01,1.14,428.5,0.26,10.14,251,3.3443,1.0924,627.97,468.08,0.584
2025-10-21 21:30:00,2057.05,1.03,427.93,0.18,10.11,247,4.049,1.5037,324.33,643.48,0.521
2025-10-21 21:35:00,2056.96,0.37,427.97,0.14,10.36,248,1.8226,0.7231,1276.94,309.45,0.488
2025-10-21 21:40:00,2058.25,0.64,428.05,0.14,10.6,250,0.7817,1.7681,1723.64,756.82,0.028
2025-10-21 21:45:00,2056.55,1.14,428.03,0.12,10.59,253,-2.9859,3.3441,3334.57,1431.34,0.107
2025-10-21 21:50:00,2054.15,1.44,428.13,0.21,10.63,252,6.1862,1.0293,-594.39,440.66,0.844
2025-10-21 21:55:00,2051.04,0.26,427.91,0.15,10.72,249,0.8819,0.6027,1673.67,257.9,0.243
2025-10-21 22:00:00,2052.03,0.57,428.26,0.11,10.83,41,3.354,7.4338,615.66,3183.58,0.407
2025-10-21 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-21 22:10:00,2056.17,0.27,429.57,0.04,NA,53,4.098,7.1577,295.8,3074.75,0.302
2025-10-21 22:15:00,2055.01,0.4,429.55,0.13,11.42,251,-0.9134,1.1637,2447.34,499.89,0.085
2025-10-21 22:20:00,2054.1,0.66,429.7,0.16,11.61,253,2.239,1.2815,1091.99,550.66,0.314
2025-10-21 22:25:00,2053.66,0.29,429.99,0.13,11.78,253,1.1226,0.7657,1570.94,329.26,0.244
2025-10-21 22:30:00,2052.96,0.38,430.01,0.22,11.96,249,1.2253,0.4599,1526.05,197.77,0.515
2025-10-21 22:35:00,2053.1,0.36,430.21,0.16,12.1,254,0.4299,0.8319,1868.14,357.89,0.038
2025-10-21 22:40:00,2052.67,0.85,430.17,0.32,12.25,253,2.3475,0.4811,1042.84,206.95,0.781
2025-10-21 22:45:00,2052.22,0.53,430.13,0.19,12.39,244,1.9623,0.784,1208.17,337.21,0.484
2025-10-21 22:50:00,2053.35,0.61,430.39,0.18,12.55,250,2.4241,0.8521,1010.02,366.73,0.548
2025-10-21 22:55:00,2052.19,0.66,430.26,0.18,12.64,257,3.2759,0.6288,642.7,270.54,0.803
2025-10-21 23:00:00,2051.07,0.36,430.14,0.18,12.7,246,1.4074,0.5816,1445.68,250.16,0.467
2025-10-21 23:05:00,2051.96,0.29,430.78,0.24,12.73,254,0.5575,0.4232,1811.78,182.31,0.206
2025-10-21 23:10:00,2055.08,2.42,431.45,0.31,12.81,251,6.8018,1.4895,-879.59,642.66,0.758
2025-10-21 23:15:00,2061.74,1.16,432.13,0.16,12.84,257,5.5008,1.8631,-315.31,805.09,0.566
2025-10-21 23:20:00,2064.92,1.73,432.83,0.23,12.78,250,6.2786,1.5275,-652.67,661.15,0.717
2025-10-21 23:25:00,2069.99,1.4,433.61,0.18,12.82,254,6.1508,1.7367,-597.07,753.04,0.653
2025-10-21 23:30:00,2072.74,2.14,434.15,0.26,12.88,254,6.9946,1.7528,-963.92,760.97,0.705
2025-10-21 23:35:00,2085.58,3.41,435.42,0.31,12.98,254,10.117,1.7929,-2319.53,780.68,0.827
2025-10-21 23:40:00,2097.4,3.04,436.58,0.29,12.98,250,9.3254,1.6994,-1973.86,741.93,0.819
2025-10-21 23:45:00,2103.87,3.53,437.52,0.36,12.99,250,9.711,0.8182,-2144.87,357.97,0.955
2025-10-21 23:50:00,2111.99,1.78,438.55,0.3,13.07,254,5.2364,1.1191,-184.45,490.8,0.766
2025-10-21 23:55:00,2114.64,0.59,439.36,0.11,13.08,250,-1.5365,2.0691,2789.72,909.09,0.076
2025-10-22 00:00:00,2113.8,0.46,440.02,0.36,13.1,255,0.9686,0.3146,1687.62,138.41,0.587
2025-10-22 00:05:00,2115.82,0.69,440.79,0.12,12.94,251,0.3554,2.1328,1959.18,940.14,0.004
2025-10-22 00:10:00,2119.39,2.23,441.55,0.28,12.85,247,6.7235,1.6682,-849.35,736.58,0.709
2025-10-22 00:15:00,2123.32,1.68,442.44,0.31,12.78,252,4.6418,1.0609,69.59,469.39,0.742
2025-10-22 00:20:00,2128.4,2.48,443.22,0.2,12.85,246,11.0638,2.0863,-2775.24,924.68,0.808
2025-10-22 00:25:00,2137.62,3.35,443.85,0.14,12.84,252,7.8607,8.7079,-1351.35,3864.99,0.109
2025-10-22 00:30:00,2139.43,1.2,444.51,0.24,12.81,254,-0.299,1.9035,2272.35,846.1,0.004
2025-10-22 00:35:00,2142.51,2.29,445.21,0.23,12.85,246,8.8996,1.7594,-1819.7,783.32,0.793
2025-10-22 00:40:00,2141.28,3.18,445.6,0.11,12.81,259,-4.2438,10.6362,4032.34,4739.48,0.023
2025-10-22 00:45:00,2133.07,2.48,445.22,0.24,12.77,245,10.2845,0.7322,-2445.83,325.99,0.967
2025-10-22 00:50:00,2127.98,0.68,444.42,0.26,12.73,253,2.3376,0.4425,1089.09,196.64,0.807
2025-10-22 00:55:00,2128.96,1.21,443.64,0.34,12.68,256,-2.1897,1.1058,3100.4,490.56,0.37
2025-10-22 01:00:00,2132.36,0.79,442.97,0.35,12.65,246,-1.0983,0.7664,2618.85,339.48,0.235
2025-10-22 01:05:00,2134.98,0.91,442.78,0.24,12.74,254,-1.3535,1.3551,2734.29,600.03,0.13
2025-10-22 01:10:00,2135.33,1.46,442.67,0.26,12.76,252,4.4454,1.264,167.48,559.53,0.65
2025-10-22 01:15:00,2130.79,1.06,442.1,0.2,12.66,247,3.765,1.4235,466.27,629.33,0.512
2025-10-22 01:20:00,2130.2,0.22,441.94,0.25,12.48,252,0.6795,0.2225,1829.9,98.32,0.583
2025-10-22 01:25:00,2129.46,0.85,441.24,0.36,12.29,256,1.1017,0.8038,1643.33,354.66,0.22
2025-10-22 01:30:00,2128.85,1.02,441.12,0.19,12.12,253,1.2233,1.9859,1589.21,876.03,0.054
2025-10-22 01:35:00,2129.74,0.72,441.24,0.21,11.97,247,0.8846,1.2853,1739.44,567.11,0.066
2025-10-22 01:40:00,2129.78,0.33,441.74,0.18,11.9,251,0.8977,0.6108,1733.23,269.83,0.245
2025-10-22 01:45:00,2126.06,1.81,441.42,0.32,11.77,254,5.0157,1.0082,-87.95,445.03,0.788
2025-10-22 01:50:00,2121.16,3.13,440.73,0.46,11.6,252,6.2786,1.045,-646.01,460.58,0.844
2025-10-22 01:55:00,2110.36,3.33,439.44,0.5,11.52,250,6.2166,0.9387,-621.49,412.53,0.868
2025-10-22 02:00:00,2106.18,1.21,438.83,0.26,11.47,255,3.7212,1.1187,473.22,490.91,0.624
2025-10-22 02:05:00,2107.74,0.63,438.93,0.2,11.46,253,2.2146,0.8958,1135.69,393.18,0.478
2025-10-22 02:10:00,2106.24,1.55,438.98,0.27,11.46,256,4.9856,1.0945,-82.34,480.47,0.757
2025-10-22 02:15:00,2103.15,1.74,438.73,0.1,11.48,254,12.6764,4.2073,-3458.38,1845.86,0.576
2025-10-22 02:20:00,2098.44,1.29,438.51,0.13,11.49,249,5.8382,3.1774,-461.67,1393.33,0.336
2025-10-22 02:25:00,2099.38,0.98,438.41,0.24,11.47,251,2.3084,1.3289,1087.34,582.59,0.311
2025-10-22 02:30:00,2092.5,2.85,437.72,0.24,11.46,253,10.1985,2.2323,-2371.61,977.11,0.758
2025-10-22 02:35:00,2085.37,1.53,437.51,0.19,11.44,257,-4.0517,2.7321,3858.01,1195.3,0.248
2025-10-22 02:40:00,2081.55,0.96,437.68,0.35,11.49,252,1.16,0.9525,1573.86,416.89,0.182
2025-10-22 02:45:00,2079.86,0.72,436.61,0.61,11.56,253,1.1353,0.1381,1584.19,60.32,0.91
2025-10-22 02:50:00,2075.99,2.79,434.93,1.08,11.55,251,2.5463,0.1699,968.51,73.89,0.971
2025-10-22 02:55:00,2071.23,0.99,433.1,0.39,11.44,253,2.4602,0.2042,1005.72,88.43,0.956
2025-10-22 03:00:00,2068.23,0.33,432.03,0.21,11.39,247,1.3706,0.2802,1476.09,121.04,0.782
2025-10-22 03:05:00,2067.88,0.48,431.45,0.33,11.4,254,-0.0533,0.5644,2090.87,243.51,0.001
2025-10-22 03:10:00,2071.67,1.94,431.37,0.28,11.44,246,6.5599,0.8861,-758.06,382.25,0.891
2025-10-22 03:15:00,2078.43,4.1,432.71,0.7,11.56,254,5.816,0.3445,-438.24,149.06,0.977
2025-10-22 03:20:00,2081.71,1.2,433.44,0.13,11.65,255,7.4948,2.1105,-1166.86,914.79,0.654
2025-10-22 03:25:00,2089.73,5.53,433.97,0.47,11.69,249,11.4882,1.1734,-2895.77,509.22,0.935
2025-10-22 03:30:00,2104.6,4.06,435.71,0.43,11.73,248,7.8384,2.0069,-1310.68,874.41,0.696
2025-10-22 03:35:00,2106.66,1.36,436.97,0.23,11.9,250,-2.7028,2.0361,3287.69,889.72,0.209
2025-10-22 03:40:00,2099.82,5.23,437.36,0.09,12.05,258,-49.7711,12.9243,23867.73,5652.57,0.69
2025-10-22 03:45:00,2085.52,4.51,436.79,1.25,12.27,253,3.3148,0.5612,637.66,245.15,0.839
2025-10-22 03:50:00,2069.16,7.3,432.19,2.47,12.36,250,2.8863,0.2535,821.75,109.57,0.951
2025-10-22 03:55:00,2059.09,1.28,428.96,0.91,12.26,250,1.0419,0.3677,1612.15,157.73,0.546
2025-10-22 04:00:00,2061.53,1.91,428.02,0.42,12.25,248,-1.9828,1.5898,2910.19,680.46,0.189
2025-10-22 04:05:00,2066.27,2.43,429.12,0.62,12.5,249,2.6151,1.1418,944.07,489.98,0.44
2025-10-22 04:10:00,2079.27,5.43,430.17,0.3,12.84,252,-2.154,6.9412,3005.85,2985.85,0.014
2025-10-22 04:15:00,2095.05,6.62,430.68,0.32,12.98,254,-5.7277,7.7131,4561.83,3321.86,0.076
2025-10-22 04:20:00,2104.9,3.47,431.15,0.66,13.1,247,-2.235,1.8442,3068.52,795.15,0.18
2025-10-22 04:25:00,2117.99,3.17,431.64,0.24,13.24,254,6.2673,4.5384,-587.22,1958.93,0.222
2025-10-22 04:30:00,2134.01,6.25,432.54,0.3,13.33,249,13.1511,6.1813,-3554.29,2673.62,0.404
2025-10-22 04:35:00,2146.37,3.08,433.17,0.14,13.39,251,-6.0906,7.9697,4784.66,3452.25,0.08
2025-10-22 04:40:00,2148.57,2.21,433.49,0.26,13.44,254,-5.7467,2.3507,4639.7,1018.98,0.472
2025-10-22 04:45:00,2148.05,1.14,434.09,0.24,13.47,255,-3.4677,1.2534,3653.36,544.08,0.534
2025-10-22 04:50:00,2143.29,3.03,434.9,0.27,13.5,244,-8.4575,2.7917,5821.5,1214.13,0.579
2025-10-22 04:55:00,2136.81,3.28,435.73,0.75,13.51,251,1.3522,1.6113,1547.64,702.07,0.095
2025-10-22 05:00:00,2130,1.89,435.81,0.3,13.51,251,2.3371,2.2349,1111.46,973.99,0.141
2025-10-22 05:05:00,2124.22,3.32,436.22,0.58,13.51,253,4.2343,1.4843,277.13,647.49,0.549
2025-10-22 05:10:00,2123.6,1.59,437.04,0.62,13.45,252,1.7704,0.7275,1349.86,317.93,0.47
2025-10-22 05:15:00,2120.97,8.14,438.25,2.21,13.49,248,3.2196,0.6945,709.96,304.38,0.763
2025-10-22 05:20:00,2112.14,5.86,436.55,1.59,13.6,260,3.6057,0.3113,538.07,135.92,0.953
2025-10-22 05:25:00,2112.29,7,437.99,2.58,13.61,251,2.6241,0.2675,962.96,117.17,0.935
2025-10-22 05:30:00,2100.16,8.33,435.68,2.08,13.55,250,3.6085,0.6748,528.04,293.99,0.811
2025-10-22 05:35:00,2096.68,7.81,437.08,2.99,13.54,256,2.521,0.2694,994.79,117.75,0.929
2025-10-22 05:40:00,2085.11,4.58,433.54,1.8,13.52,255,2.4136,0.3059,1038.7,132.62,0.903
2025-10-22 05:45:00,2088.5,7.23,435.71,3.26,13.52,249,2.1473,0.2177,1152.92,94.85,0.936
2025-10-22 05:50:00,2088.65,4.18,435.68,2.21,13.54,254,1.8744,0.095,1272,41.39,0.983
2025-10-22 05:55:00,2084.49,4.32,436.41,3.3,13.53,251,1.1928,0.2085,1563.92,91,0.831
2025-10-22 06:00:00,2076.87,3.99,433.97,1.7,13.52,253,1.7684,0.5967,1309.43,258.97,0.568
2025-10-22 06:05:00,2065.68,4.24,430.89,2,13.45,250,2.0755,0.1668,1171.37,71.86,0.959
2025-10-22 06:10:00,2059.18,2.31,428.64,0.97,13.44,252,2.0531,0.4758,1179.15,203.97,0.736
2025-10-22 06:15:00,2053.61,2.05,427.65,1.41,13.45,252,1.2425,0.2923,1522.26,125,0.73
2025-10-22 06:20:00,2053.71,1.1,428.29,1.46,13.44,250,0.5901,0.1799,1800.98,77.05,0.617
2025-10-22 06:25:00,2054.89,0.29,428.76,0.8,13.44,248,0.2589,0.0981,1943.88,42.05,0.511
2025-10-22 06:30:00,2054.37,0.49,429.2,1.12,13.44,255,0.2424,0.1393,1950.33,59.81,0.312
2025-10-22 06:35:00,2054.26,0.31,429.1,0.54,13.44,253,0.3757,0.167,1893.05,71.67,0.431
2025-10-22 06:40:00,2054.19,0.5,428.63,1,13.47,254,0.2222,0.1741,1958.97,74.62,0.196
2025-10-22 06:45:00,2052.79,0.77,427.62,0.71,13.47,248,0.4862,0.3738,1844.86,159.85,0.202
2025-10-22 06:50:00,2052.52,0.66,429.22,0.31,13.48,250,0.6983,0.7729,1752.8,331.74,0.109
2025-10-22 06:55:00,2055.36,3.19,428.91,0.68,13.48,253,0.6296,1.7963,1785.34,770.48,0.018
2025-10-22 07:00:00,2063.63,0.99,427.84,0.85,13.5,252,-0.5666,0.3921,2306.03,167.76,0.238
2025-10-22 07:05:00,2065.51,1.34,428.03,0.9,13.49,254,0.1692,0.5718,1993.07,244.76,0.013
2025-10-22 07:10:00,2071.74,2.36,428.87,0.86,13.56,250,-1.4784,0.8891,2705.77,381.3,0.293
2025-10-22 07:15:00,2074.76,1,428.63,0.32,13.69,254,-1.7568,0.9786,2827.79,419.44,0.326
2025-10-22 07:20:00,2078.86,2.55,429.04,0.71,13.76,254,1.3363,1.2812,1505.52,549.71,0.14
2025-10-22 07:25:00,2087.03,5.29,430.98,0.76,13.78,253,-3.3215,2.3513,3518.52,1013.36,0.23
2025-10-22 07:30:00,2092.04,2.24,431.13,0.44,13.8,248,4.3493,0.9801,216.94,422.56,0.747
2025-10-22 07:35:00,2086.59,1.09,429.74,0.77,13.8,246,0.8285,0.4476,1730.56,192.33,0.339
2025-10-22 07:40:00,2087.47,0.79,429.84,0.88,13.78,249,-0.0551,0.3439,2111.16,147.84,0.004
2025-10-22 07:45:00,2091.34,2.29,429.93,0.31,13.77,255,5.3158,2.0148,-194.09,866.23,0.511
2025-10-22 07:50:00,2099.71,2,431.33,0.49,13.79,248,2.6931,1.1777,938.11,507.99,0.439
2025-10-22 07:55:00,2104.79,3,434.41,0.98,13.84,247,0.3723,1.1695,1943.04,508.05,0.015
2025-10-22 08:00:00,2108.23,5.18,437.07,2.05,13.78,256,-2.2347,0.4598,3084.93,200.96,0.78
2025-10-22 08:05:00,2100.3,7.06,435.4,1.97,13.77,247,1.3663,1.2838,1505.39,558.98,0.145
2025-10-22 08:10:00,2096.23,3.48,433.78,0.76,13.89,256,2.0482,1.5914,1207.75,690.32,0.199
2025-10-22 08:15:00,2101.62,4.83,435.41,1.63,13.94,255,-2.5232,0.6029,3200.26,262.5,0.724
2025-10-22 08:20:00,2109.73,5.35,435.18,1.09,13.94,257,0.265,1.8994,1994.42,826.6,0.003
2025-10-22 08:25:00,2119.51,4.28,436.11,0.69,13.95,251,-4.9249,1.4429,4267.32,629.28,0.636
2025-10-22 08:30:00,2135.1,5.74,435.59,0.22,13.94,252,-12.0336,9.1875,7376.77,4001.94,0.205
2025-10-22 08:35:00,2137.57,0.96,435.55,0.21,13.99,248,-2.3794,1.5098,3173.92,657.58,0.271
2025-10-22 08:40:00,2140.43,2.74,435.17,0.76,14.05,254,1.9819,1.1575,1277.95,503.69,0.305
2025-10-22 08:45:00,2142.3,1.33,434.97,0.33,14.11,256,2.0693,1.335,1242.2,580.67,0.265
2025-10-22 08:50:00,2144.44,3.21,435.39,0.5,14.18,253,4.7621,1.6481,71.07,717.58,0.556
2025-10-22 08:55:00,2138.17,1.21,434.69,0.36,14.22,254,2.926,0.6177,866.28,268.5,0.771
2025-10-22 09:00:00,2136.3,0.7,434.6,0.46,14.23,248,0.381,0.5642,1970.71,245.21,0.064
2025-10-22 09:05:00,2138.35,2.95,435.36,0.7,14.31,249,2.9109,1.172,871.07,510.23,0.48
2025-10-22 09:10:00,2143.54,4.49,437.49,0.84,14.37,254,-0.0062,2.0619,2146.25,902.07,0
2025-10-22 09:15:00,2147.12,3.55,439.12,1.49,14.39,252,-1.4723,0.7298,2793.64,320.48,0.379
2025-10-22 09:20:00,2156.95,3.73,439.93,0.49,14.36,258,-1.9935,2.8487,3033.95,1253.23,0.068
2025-10-22 09:25:00,2152.63,6.87,444.19,4.44,14.32,251,-1.394,0.2616,2771.83,116.19,0.81
2025-10-22 09:30:00,2153.25,7.53,443.12,2.68,14.26,249,-2.6848,0.3207,3342.93,142.1,0.913
2025-10-22 09:35:00,2163.71,5.13,442.04,1.89,14.25,261,-1.7202,0.8109,2924.1,358.45,0.403
2025-10-22 09:40:00,2177.39,3.55,440.92,0.53,14.24,256,-5.2235,1.6376,4480.56,722.06,0.604
2025-10-22 09:45:00,2180.11,4.1,441.72,0.89,14.18,250,-3.4909,1.1593,3722.1,512.08,0.576
2025-10-22 09:50:00,2188.86,7.09,442.94,1.25,14.13,250,-3.7054,1.6532,3830.11,732.27,0.429
2025-10-22 09:55:00,2203.25,7.42,442.75,0.64,14.05,254,-8.7255,2.9466,6066.45,1304.62,0.568
2025-10-22 10:00:00,2214.6,4.07,442.96,0.34,14.05,257,-7.9741,3.5424,5746.84,1569.16,0.432
2025-10-22 10:05:00,2223.45,7.99,443.56,0.98,14.15,244,-4.9612,2.5165,4424.06,1116.21,0.368
2025-10-22 10:10:00,2257.46,17.34,441.85,1.16,14.19,255,-12.3508,3.2234,7714.62,1424.24,0.688
2025-10-22 10:15:00,2270.36,11.8,444.34,2.5,14.21,255,-4.0977,0.9075,4091.15,403.24,0.753
2025-10-22 10:20:00,2259.35,8.08,446.63,2.59,14.24,255,-0.1316,1.2067,2318.1,538.94,0.002
2025-10-22 10:25:00,2271.72,6.75,446.27,0.98,14.21,252,-2.9435,2.4104,3585.3,1075.69,0.183
2025-10-22 10:30:00,2278.55,4.35,446.21,0.62,14.18,255,-0.9798,2.6863,2715.75,1198.64,0.02
2025-10-22 10:35:00,2266.66,6.72,446.94,1.99,14.16,253,2.4853,0.8821,1155.87,394.26,0.543
2025-10-22 10:40:00,2259.45,2.33,445.44,0.85,14.18,255,1.4909,0.8984,1595.35,400.2,0.292
2025-10-22 10:45:00,2259.58,3.78,447.29,2.12,14.16,247,0.1503,0.6877,2192.36,307.59,0.007
2025-10-22 10:50:00,2260.98,3.57,447.48,1.15,14.14,254,0.4508,1.1913,2059.27,533.08,0.021
2025-10-22 10:55:00,2263.54,1.81,448.62,1.34,14.08,247,0.051,0.5234,2240.68,234.83,0.001
2025-10-22 11:00:00,2269.74,1.88,449.76,1.27,14.1,245,0.2978,0.5629,2135.82,253.19,0.04
2025-10-22 11:05:00,2245.62,14.05,448.53,1.62,14.16,252,8.1856,1.1185,-1425.84,501.69,0.889
2025-10-22 11:10:00,2223.99,8.37,447.39,1.31,14.13,252,5.4762,1.2862,-225.97,575.44,0.731
2025-10-22 11:15:00,2202.8,7.41,445.54,0.97,14.08,252,6.946,1.2062,-891.88,537.39,0.832
2025-10-22 11:20:00,2190.23,4.49,445.28,0.93,14,250,3.8641,1.1252,469.62,501.03,0.639
2025-10-22 11:25:00,2182.59,2.18,444.68,0.74,13.97,253,2.2936,0.7157,1162.66,318.25,0.606
2025-10-22 11:30:00,2174.91,4.24,443.68,0.88,13.91,260,2.9216,1.4829,878.62,657.92,0.368
2025-10-22 11:35:00,2165.38,3.98,442.74,1.14,13.84,247,3.2029,0.5465,747.34,241.95,0.837
2025-10-22 11:40:00,2158.77,3.08,442.2,0.64,13.79,253,3.6348,1.2271,551.48,542.62,0.568
2025-10-22 11:45:00,2151.94,3.31,441.28,0.97,13.73,253,3.1418,0.5276,765.54,232.8,0.842
2025-10-22 11:50:00,2148.02,2.24,441.21,0.71,13.59,246,2.4174,0.7802,1081.42,344.23,0.59
2025-10-22 11:55:00,2147.8,1.32,442.19,1.2,13.55,253,0.4213,0.3943,1961.52,174.36,0.146
2025-10-22 12:00:00,2142.49,2.69,440.47,1.19,13.67,252,1.6902,0.5834,1397.99,256.98,0.557
2025-10-22 12:05:00,2134.52,1.39,438.97,0.46,13.78,247,1.7273,0.948,1376.29,416.15,0.332
2025-10-22 12:10:00,2130.58,2.73,438.43,1,13.87,252,1.9013,0.7539,1297.01,330.55,0.488
2025-10-22 12:15:00,2126.27,2.36,437.78,1.68,14,248,1.0597,0.3533,1662.34,154.66,0.574
2025-10-22 12:20:00,2125.62,1.46,436.35,0.64,14.02,251,-1.4197,0.6953,2745.13,303.4,0.385
2025-10-22 12:25:00,2128.8,0.6,437.21,0.88,14.06,249,0.0482,0.2624,2107.75,114.73,0.005
2025-10-22 12:30:00,2128.13,0.8,437.26,0.67,14.15,256,0.7222,0.3679,1812.33,160.86,0.366
2025-10-22 12:35:00,2130.2,1.61,438.05,0.91,14.23,249,0.4843,0.659,1918.06,288.69,0.075
2025-10-22 12:40:00,2132.2,0.56,439.45,0.71,14.32,248,-0.3481,0.274,2285.18,120.41,0.195
2025-10-22 12:45:00,2131.62,0.62,439.92,0.71,14.32,257,0.198,0.3286,2044.52,144.55,0.052
2025-10-22 12:50:00,2131.08,0.94,440.08,0.77,14.39,249,0.6141,0.4081,1860.85,179.6,0.253
2025-10-22 12:55:00,2133.33,1.25,440.52,0.53,14.6,257,1.4061,0.7337,1513.92,323.22,0.355
2025-10-22 13:00:00,2136.98,1.88,441.76,0.37,14.79,254,2.4175,1.7029,1069.03,752.27,0.232
2025-10-22 13:05:00,2131.02,1.22,441.7,0.38,14.92,253,-0.0054,1.2349,2133.42,545.45,0
2025-10-22 13:10:00,2126.09,2.74,441.8,0.41,14.94,250,5.1307,1.6186,-140.65,715.11,0.601
2025-10-22 13:15:00,2124.32,1.05,442.39,0.42,15.02,254,0.6021,0.9359,1857.93,414.04,0.058
2025-10-22 13:20:00,2123.68,0.97,442.76,0.43,15.11,251,1.1642,0.7394,1608.23,327.39,0.271
2025-10-22 13:25:00,2120.1,1.16,442.33,0.59,15.35,253,1.2288,0.5844,1576.58,258.5,0.398
2025-10-22 13:30:00,2118.76,1.26,442.49,0.47,15.32,248,0.9771,0.9692,1686.4,428.85,0.132
2025-10-22 13:35:00,2113.2,2.61,441.61,0.59,15.3,247,3.6173,0.9891,515.78,436.79,0.667
2025-10-22 13:40:00,2107.14,1.8,440.81,0.7,15.72,252,1.8276,0.6936,1301.51,305.76,0.51
2025-10-22 13:45:00,2101.35,2.76,439.13,0.58,15.11,258,4.1074,0.9185,297.67,403.35,0.75
2025-10-22 13:50:00,2099.34,1.27,439.23,0.59,14.83,254,1.0374,0.7308,1643.68,320.97,0.232
2025-10-22 13:55:00,2097.03,2.12,438.65,0.47,14.91,252,4.1038,0.7037,296.9,308.65,0.836
2025-10-22 14:00:00,2093.7,0.84,438.08,0.32,15.27,249,1.5622,0.816,1409.32,357.49,0.355
2025-10-22 14:05:00,2091.06,0.73,437.79,0.29,15.42,250,1.5731,0.7683,1402.38,336.36,0.386
2025-10-22 14:10:00,2088.71,1.07,437.31,0.36,15.19,252,1.1914,1.0656,1567.71,465.98,0.158
2025-10-22 14:15:00,2088.13,0.55,437,0.39,15.13,247,0.2843,0.5354,1963.89,233.96,0.041
2025-10-22 14:20:00,2087.11,0.31,436.3,0.23,15.12,252,0.3866,0.5071,1918.43,221.25,0.08
2025-10-22 14:25:00,2088.26,1.57,436.49,0.41,14.94,254,1.5888,1.3547,1394.76,591.33,0.171
2025-10-22 14:30:00,2090.39,0.71,436.63,0.36,14.22,246,0.7551,0.6981,1760.68,304.82,0.149
2025-10-22 14:35:00,2087.69,2.23,435.57,0.53,13.11,253,3.5879,0.8453,524.89,368.18,0.73
2025-10-22 14:40:00,2083.71,1.42,434.21,0.37,12.53,252,2.0666,1.2322,1186.39,535.01,0.297
2025-10-22 14:45:00,2085.74,1.12,433.93,0.21,12.42,252,3.9616,1.4422,366.71,625.81,0.531
2025-10-22 14:50:00,2083.7,3.05,433.6,0.37,12.57,250,6.7161,1.8609,-828.39,806.88,0.661
2025-10-22 14:55:00,2071.04,2.9,432.13,0.41,11.59,246,6.3505,1.1509,-673.15,497.34,0.82
2025-10-22 15:00:00,2069.86,0.94,431.97,0.24,11.33,252,1.1584,1.4456,1569.47,624.45,0.088
2025-10-22 15:05:00,2066.97,2.09,432.11,0.28,10.87,245,6.2351,1.6754,-627.26,723.94,0.675
2025-10-22 15:10:00,2059.55,1.59,431,0.33,10.3,255,4.354,0.7955,182.94,342.87,0.818
2025-10-22 15:15:00,2056.49,2.36,430.45,0.39,10.27,254,2.5508,2.1374,958.5,920.07,0.176
2025-10-22 15:20:00,2049.56,3.3,429.73,0.42,9.84,255,5.7678,2.0751,-428.99,891.73,0.537
2025-10-22 15:25:00,2040.7,3.73,429.01,0.42,9.13,252,5.0599,2.8212,-130.06,1210.32,0.325
2025-10-22 15:30:00,2036.69,0.66,428.88,0.19,8.42,252,0.5706,1.3514,1791.96,579.58,0.026
2025-10-22 15:35:00,2039.64,2.05,429.11,0.24,8.73,249,2.7816,3.1275,846.05,1342.03,0.106
2025-10-22 15:40:00,2038.23,1.93,429.13,0.53,8.5,255,1.9876,1.1833,1185.3,507.79,0.297
2025-10-22 15:45:00,2036.31,0.77,428.96,0.31,8.64,250,0.9333,0.8975,1635.95,385,0.139
2025-10-22 15:50:00,2037.31,0.65,429.09,0.34,8.62,250,0.2491,0.7285,1930.41,312.58,0.017
2025-10-22 15:55:00,2035.98,0.59,429.18,0.21,8.5,250,0.1616,1.0847,1966.63,465.54,0.003
2025-10-22 16:00:00,2034.76,0.85,429.4,0.43,8.51,251,-0.6468,0.7286,2312.47,312.86,0.106
2025-10-22 16:05:00,2037.95,0.92,429.86,0.13,8.19,251,3.2081,2.3696,658.91,1018.59,0.215
2025-10-22 16:10:00,2041.26,0.91,430.12,0.18,8.38,253,0.1383,1.9324,1981.77,831.16,0.001
2025-10-22 16:15:00,2040.02,1.44,429.93,0.25,8.44,256,2.7627,1.9545,852.25,840.31,0.23
2025-10-22 16:20:00,2036.68,0.69,429.71,0.16,8.16,249,1.7063,1.5614,1303.46,670.94,0.152
2025-10-22 16:25:00,2034.74,0.58,429.36,0.16,7.8,251,2.1033,1.1753,1131.65,504.65,0.324
2025-10-22 16:30:00,2034.19,0.44,429.33,0.16,7.9,250,-0.9752,0.9973,2452.89,428.17,0.125
2025-10-22 16:35:00,2035.78,0.5,429.38,0.11,7.85,254,-0.1415,1.7621,2096.53,756.63,0.001
2025-10-22 16:40:00,2034.44,0.62,429.03,0.32,7.94,250,1.1944,0.5757,1522,246.99,0.392
2025-10-22 16:45:00,2035.69,0.93,429.3,0.22,7.95,247,1.151,1.5745,1541.55,675.92,0.074
2025-10-22 16:50:00,2037.44,0.54,429.6,0.19,8.05,248,2.0431,0.7694,1159.73,330.54,0.514
2025-10-22 16:55:00,2036.14,1.02,429.43,0.36,8.13,255,2.0843,0.769,1141.08,330.24,0.524
2025-10-22 17:00:00,2033.53,0.48,429.02,0.19,7.76,250,1.4211,0.805,1423.83,345.35,0.318
2025-10-22 17:05:00,2033.3,0.54,428.92,0.27,7.66,249,-0.9706,0.6786,2449.61,291.07,0.235
2025-10-22 17:10:00,2034.31,0.95,428.61,0.14,7.47,253,-2.9816,2.4535,3312.25,1051.6,0.181
2025-10-22 17:15:00,2035.1,0.39,428.85,0.24,7.65,252,0.5198,0.5834,1812.18,250.17,0.106
2025-10-22 17:20:00,2034.16,0.33,428.81,0.16,7.64,251,0.325,0.7888,1894.8,338.22,0.025
2025-10-22 17:25:00,2033.97,0.44,428.42,0.19,7.65,248,-0.3047,0.8833,2164.5,378.43,0.018
2025-10-22 17:30:00,2032.86,0.37,428.46,0.26,7.68,250,-0.1809,0.5527,2110.38,236.82,0.016
2025-10-22 17:35:00,2031.44,1.23,428.2,0.09,7.45,259,0.9796,5.2985,1611.96,2268.82,0.005
2025-10-22 17:40:00,2029.66,0.44,428.19,0.19,7.37,250,0.2303,0.9167,1931.04,392.51,0.009
2025-10-22 17:45:00,2028.46,0.45,427.99,0.22,7.13,251,0.0476,0.7848,2008.1,335.89,0.001
2025-10-22 17:50:00,2027.36,0.41,427.81,0.23,7.1,250,-0.376,0.6603,2188.24,282.5,0.046
2025-10-22 17:55:00,2027.82,0.64,427.9,0.14,6.88,253,1.6532,1.6113,1320.41,689.46,0.136
2025-10-22 18:00:00,2028.22,0.24,427.78,0.11,6.88,251,0.2511,0.8172,1920.82,349.59,0.014
2025-10-22 18:05:00,2028.3,0.36,427.8,0.13,6.97,251,0.3371,1.0791,1884.08,461.62,0.014
2025-10-22 18:10:00,2028.17,0.32,427.73,0.18,6.94,258,-1.2202,0.5215,2550.07,223.05,0.451
2025-10-22 18:15:00,2028.84,0.33,427.53,0.11,6.92,248,0.9603,1.1538,1618.27,493.28,0.094
2025-10-22 18:20:00,2029.7,0.51,427.53,0.16,7.07,254,-0.7574,1.198,2353.52,512.2,0.057
2025-10-22 18:25:00,2027.91,0.68,427.12,0.13,6.85,244,2.734,1.6784,860.17,716.89,0.284
2025-10-22 18:30:00,2028.53,0.6,427.24,0.12,6.47,256,-1.4626,1.8977,2653.42,810.78,0.082
2025-10-22 18:35:00,2029.62,0.35,427.17,0.11,6.3,252,-0.5689,1.2168,2272.65,519.8,0.032
2025-10-22 18:40:00,2029.39,0.67,427.16,0.12,6.34,251,-1.8077,1.9678,2801.56,840.55,0.112
2025-10-22 18:45:00,2028.34,0.3,427.36,0.14,6.36,254,-0.3279,0.8113,2168.45,346.69,0.024
2025-10-22 18:50:00,2028.88,0.67,427.24,0.19,6.48,249,-1.9232,1.166,2850.53,498.14,0.29
2025-10-22 18:55:00,2029.92,0.51,427.28,0.22,6.54,252,-1.4295,0.7002,2640.71,299.2,0.384
2025-10-22 19:00:00,2030.3,0.33,427.45,0.24,6.35,251,-0.2433,0.5317,2134.31,227.27,0.03
2025-10-22 19:05:00,2030.28,0.27,427.22,0.2,6.35,248,0.2523,0.5066,1922.49,216.44,0.036
2025-10-22 19:10:00,2031.28,0.38,427.35,0.17,6.31,254,-0.1913,0.8871,2113.02,379.1,0.007
2025-10-22 19:15:00,2031.94,0.32,427.71,0.21,6.36,251,-0.2487,0.5914,2138.3,252.94,0.026
2025-10-22 19:20:00,2032.53,0.32,427.8,0.17,6.42,251,-0.9088,0.6358,2421.32,272,0.234
2025-10-22 19:25:00,2033.12,0.24,427.79,0.16,6.29,256,-0.1336,0.5913,2090.28,252.94,0.008
2025-10-22 19:30:00,2033.08,0.52,428.01,0.23,6.24,248,-0.0894,0.8698,2071.34,372.3,0.002
2025-10-22 19:35:00,2034.11,0.3,427.96,0.2,6.11,257,-0.7057,0.5165,2336.12,221.04,0.219
2025-10-22 19:40:00,2033.64,0.28,428.12,0.17,6.02,255,0.0814,0.6402,1998.77,274.1,0.002
2025-10-22 19:45:00,2033.7,0.18,428.12,0.23,5.9,257,-0.4561,0.2407,2228.98,103.05,0.35
2025-10-22 19:50:00,2033.92,0.17,428.03,0.16,5.87,246,-0.3535,0.3722,2185.24,159.3,0.119
2025-10-22 19:55:00,2034.51,0.22,428.21,0.16,5.88,249,-0.1001,0.5146,2077.36,220.34,0.006
2025-10-22 20:00:00,2035.34,0.58,428.3,0.13,5.92,254,2.1167,1.4667,1128.76,628.2,0.238
2025-10-22 20:05:00,2036.43,0.3,428.64,0.2,6.05,249,-0.5275,0.5445,2262.53,233.39,0.123
2025-10-22 20:10:00,2037.03,0.42,428.98,0.13,6.19,253,-0.3346,1.2088,2180.59,518.54,0.011
2025-10-22 20:15:00,2037.81,0.45,428.96,0.28,6.26,255,-0.2798,0.5975,2157.83,256.29,0.032
2025-10-22 20:20:00,2038.46,0.19,428.89,0.22,6.19,254,-0.2112,0.3348,2129.06,143.58,0.056
2025-10-22 20:25:00,2039.23,0.28,429.05,0.33,6.26,253,-0.5775,0.2395,2287.01,102.75,0.466
2025-10-22 20:30:00,2038.84,0.23,429.23,0.23,6.28,246,-0.0381,0.3957,2055.19,169.86,0.001
2025-10-22 20:35:00,2038.88,0.22,429.37,0.21,6.31,258,-0.1008,0.392,2082.14,168.32,0.01
2025-10-22 20:40:00,2038.81,0.46,429.86,0.3,6.42,245,-0.5193,0.563,2262.05,242.02,0.113
2025-10-22 20:45:00,2041.14,0.86,430.07,0.5,6.43,248,-0.4326,0.643,2227.17,276.51,0.064
2025-10-22 20:50:00,2043.56,0.46,430.01,0.24,6.42,252,-0.825,0.6727,2398.34,289.27,0.184
2025-10-22 20:55:00,2044.38,0.22,429.81,0.35,6.45,258,-0.2758,0.2196,2162.92,94.39,0.191
2025-10-22 21:00:00,2044.5,0.51,430.06,0.56,6.55,250,-0.7958,0.172,2386.73,73.97,0.762
2025-10-22 21:05:00,2045.67,0.4,429.87,0.19,6.53,254,-1.1234,0.6741,2528.59,289.77,0.294
2025-10-22 21:10:00,2045.93,0.5,430.27,0.45,6.65,254,-0.8524,0.2715,2412.7,116.82,0.596
2025-10-22 21:15:00,2046.59,0.46,430.06,0.42,6.66,255,-0.5321,0.3728,2275.42,160.33,0.234
2025-10-22 21:20:00,2047.51,0.23,430.25,0.34,6.7,252,-0.1054,0.2667,2092.83,114.74,0.023
2025-10-22 21:25:00,2047.34,0.38,430.43,0.41,6.76,258,-0.7084,0.235,2352.26,101.15,0.577
2025-10-22 21:30:00,2048.35,0.24,430.33,0.26,6.75,252,-0.5035,0.3062,2265,131.77,0.288
2025-10-22 21:35:00,2047.82,0.43,430.25,0.28,6.72,253,0.2438,0.5826,1942.93,250.67,0.026
2025-10-22 21:40:00,2047.53,0.27,430.66,0.41,6.76,253,-0.2066,0.2497,2136.5,107.54,0.093
2025-10-22 21:45:00,2046.75,0.53,430.7,0.4,6.7,252,-0.2102,0.5094,2137.29,219.41,0.025
2025-10-22 21:50:00,2045.12,0.47,430.9,0.41,6.71,255,0.3551,0.4185,1892.11,180.34,0.097
2025-10-22 21:55:00,2044.79,0.21,430.79,0.35,6.64,254,-0.051,0.2334,2066.78,100.54,0.007
2025-10-22 22:00:00,2044.52,0.34,430.61,0.33,6.61,40,0.8176,1.1548,1692.44,497.26,0.629
2025-10-22 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-22 22:10:00,2045.21,0.58,430.84,0.25,NA,55,-2.1442,1.1131,2968.99,479.56,0.831
2025-10-22 22:15:00,2044.51,0.34,430.83,0.31,6.58,249,-0.8444,0.2705,2408.28,116.53,0.594
2025-10-22 22:20:00,2044.31,0.12,430.89,0.22,6.64,253,-0.148,0.2023,2108.06,87.19,0.074
2025-10-22 22:25:00,2044.16,0.38,430.6,0.47,6.64,249,0.3265,0.2872,1903.56,123.65,0.162
2025-10-22 22:30:00,2043.91,0.21,430.44,0.23,6.63,253,-0.2074,0.3492,2133.2,150.33,0.05
2025-10-22 22:35:00,2044.06,0.23,430.64,0.28,6.69,256,0.1256,0.3128,1989.97,134.69,0.024
2025-10-22 22:40:00,2044.43,0.36,431.3,0.49,6.78,253,-0.4722,0.2168,2248.08,93.49,0.416
2025-10-22 22:45:00,2044.83,0.28,431.13,0.5,6.79,251,-0.4261,0.1406,2228.52,60.62,0.579
2025-10-22 22:50:00,2044.94,0.26,431.41,0.51,6.85,250,-0.392,0.1251,2214.06,53.96,0.595
2025-10-22 22:55:00,2044.98,0.24,431.35,0.44,6.85,244,-0.2396,0.1913,2148.35,82.52,0.19
2025-10-22 23:00:00,2044.36,0.34,431.31,0.42,6.85,253,-0.2391,0.3023,2147.47,130.37,0.086
2025-10-22 23:05:00,2043.93,0.27,431.75,0.47,6.92,250,-0.4914,0.1124,2256.1,48.51,0.741
2025-10-22 23:10:00,2044.7,0.3,431.51,0.24,6.89,253,-0.496,0.4418,2258.71,190.62,0.159
2025-10-22 23:15:00,2044.94,0.19,431.72,0.4,6.91,255,-0.1509,0.176,2110.11,75.97,0.099
2025-10-22 23:20:00,2044.89,0.22,431.9,0.34,6.94,248,-0.5,0.1478,2260.85,63.82,0.632
2025-10-22 23:25:00,2045.59,0.3,431.69,0.48,6.94,256,-0.52,0.1242,2270.08,53.61,0.724
2025-10-22 23:30:00,2045.68,0.36,432.1,0.67,6.99,249,-0.3354,0.1615,2190.61,69.8,0.393
2025-10-22 23:35:00,2046.47,0.26,432.11,0.33,6.99,256,-0.0741,0.3002,2078.49,129.7,0.009
2025-10-22 23:40:00,2046.82,0.22,432.08,0.41,7.03,253,-0.3233,0.16,2186.53,69.15,0.38
2025-10-22 23:45:00,2046.73,0.18,432.34,0.54,7.09,252,-0.056,0.1239,2070.96,53.55,0.03
2025-10-22 23:50:00,2046.74,0.41,432.81,0.91,7.15,246,0.1376,0.1657,1987.18,71.7,0.094
2025-10-22 23:55:00,2046.39,0.27,432.73,0.76,7.17,258,-0.2793,0.0841,2167.25,36.37,0.623
2025-10-23 00:00:00,2046.6,0.29,432.43,0.69,7.14,250,-0.2912,0.1184,2172.52,51.22,0.475
2025-10-23 00:05:00,2046.92,0.27,432.79,0.7,7.17,256,-0.2087,0.1227,2137.23,53.09,0.302
2025-10-23 00:10:00,2047.4,0.45,433.19,0.8,7.22,252,-0.412,0.1504,2225.89,65.13,0.53
2025-10-23 00:15:00,2048.18,0.34,433.45,0.5,7.24,253,-0.36,0.225,2204.2,97.51,0.277
2025-10-23 00:20:00,2049.94,0.84,433.48,0.35,7.21,254,-0.2565,0.9281,2161.14,402.32,0.011
2025-10-23 00:25:00,2052.84,0.74,433.57,0.28,7.18,251,0.2192,1.0302,1957.8,446.68,0.007
2025-10-23 00:30:00,2053.86,0.69,434.28,0.81,7.2,251,-0.7352,0.1625,2373.13,70.59,0.747
2025-10-23 00:35:00,2054.72,0.62,434.79,0.4,7.27,247,-0.7952,0.5231,2400.45,227.43,0.257
2025-10-23 00:40:00,2056.17,0.36,435.04,0.25,7.27,251,-0.41,0.5378,2234.55,233.95,0.08
2025-10-23 00:45:00,2057.67,0.92,435.68,0.59,7.3,249,-1.1009,0.4264,2537.29,185.78,0.5
2025-10-23 00:50:00,2058.75,0.33,435.67,0.4,7.3,255,-0.3395,0.2943,2206.67,128.2,0.166
2025-10-23 00:55:00,2059.77,0.37,435.78,0.47,7.29,247,-0.2794,0.289,2181.54,125.95,0.123
2025-10-23 01:00:00,2061.43,0.63,436,0.41,7.29,254,-0.0397,0.5861,2078.73,255.55,0.001
2025-10-23 01:05:00,2063.86,0.6,436.36,0.3,7.29,253,-0.0322,0.7681,2077.9,335.15,0
2025-10-23 01:10:00,2065.91,0.62,436.59,0.45,7.26,251,-0.0694,0.5366,2096.19,234.28,0.002
2025-10-23 01:15:00,2066.06,0.51,436.63,0.48,7.23,258,-0.0998,0.4112,2109.62,179.53,0.009
2025-10-23 01:20:00,2065.71,0.15,436.79,0.57,7.24,247,-0.0632,0.0995,2093.31,43.47,0.057
2025-10-23 01:25:00,2066,0.5,436.85,0.71,7.29,255,-0.4702,0.2077,2271.4,90.75,0.434
2025-10-23 01:30:00,2067.04,0.37,436.77,0.74,7.28,252,-0.0322,0.1928,2081.09,84.2,0.004
2025-10-23 01:35:00,2067.43,0.29,436.76,0.61,7.29,251,-0.1719,0.1693,2142.5,73.95,0.134
2025-10-23 01:40:00,2067.24,0.28,436.71,0.64,7.3,254,-8e-04,0.1715,2067.58,74.92,0
2025-10-23 01:45:00,2067.83,0.34,436.54,0.62,7.3,253,-0.2425,0.1946,2173.69,84.96,0.189
2025-10-23 01:50:00,2070.33,1.29,437.05,0.45,7.29,251,-0.5671,1.0909,2318.2,476.79,0.039
2025-10-23 01:55:00,2072.8,0.5,437.17,0.43,7.29,254,-0.4799,0.4054,2282.61,177.24,0.174
2025-10-23 02:00:00,2073.24,0.51,437.4,0.56,7.31,252,-0.4125,0.3198,2253.65,139.9,0.199
2025-10-23 02:05:00,2074.48,0.29,437.15,0.44,7.3,253,-0.0622,0.2539,2101.65,111,0.009
2025-10-23 02:10:00,2074.93,0.8,437.32,0.84,7.3,253,-0.3451,0.3425,2225.86,149.8,0.132
2025-10-23 02:15:00,2076.39,0.55,437.52,0.61,7.31,251,-0.3581,0.3164,2233.09,138.42,0.161
2025-10-23 02:20:00,2079.51,0.94,437.82,0.5,7.34,256,-1.0706,0.6074,2548.26,265.92,0.318
2025-10-23 02:25:00,2080.14,0.38,438.28,0.68,7.34,246,-0.4,0.1449,2255.46,63.5,0.533
2025-10-23 02:30:00,2081.05,0.62,437.85,0.48,7.35,255,-1.0474,0.2921,2539.67,127.9,0.658
2025-10-23 02:35:00,2082.43,0.74,438.02,0.57,7.34,250,-0.8564,0.3815,2457.53,167.1,0.43
2025-10-23 02:40:00,2082.48,0.62,437.89,0.65,7.36,249,-0.5296,0.3068,2314.41,134.33,0.309
2025-10-23 02:45:00,2083.05,0.75,438.1,0.85,7.39,248,-0.7215,0.1915,2399.14,83.89,0.68
2025-10-23 02:50:00,2082.58,1.08,438.28,1.25,7.37,256,-0.5643,0.2508,2329.88,109.91,0.431
2025-10-23 02:55:00,2081.57,0.58,437.89,1.17,7.41,252,-0.0533,0.1887,2104.9,82.64,0.012
2025-10-23 03:00:00,2081.1,0.54,437.94,0.78,7.37,249,-0.1654,0.2573,2153.56,112.7,0.058
2025-10-23 03:05:00,2080.69,0.58,438.12,1.01,7.39,247,-0.4321,0.1486,2270.02,65.12,0.559
2025-10-23 03:10:00,2080.94,0.53,437.64,0.75,7.39,251,-0.1027,0.2705,2125.89,118.38,0.021
2025-10-23 03:15:00,2080.79,0.65,437.79,0.66,7.34,248,-0.2674,0.364,2197.85,159.34,0.075
2025-10-23 03:20:00,2080.86,0.45,438.16,1.05,7.34,252,-0.2187,0.1435,2176.66,62.87,0.258
2025-10-23 03:25:00,2080.94,0.76,438.79,1.14,7.38,251,-0.4476,0.1909,2277.35,83.75,0.452
2025-10-23 03:30:00,2083.38,0.76,438.95,0.77,7.39,249,-0.4136,0.3473,2264.93,152.45,0.175
2025-10-23 03:35:00,2083.62,0.41,438.65,0.65,7.37,256,0.1044,0.241,2037.84,105.69,0.027
2025-10-23 03:40:00,2082.09,1.2,438.65,1.34,7.38,252,0.6439,0.2429,1799.65,106.53,0.513
2025-10-23 03:45:00,2081.9,2.19,438.02,0.65,7.38,248,2.5434,0.8647,967.85,378.76,0.565
2025-10-23 03:50:00,2090.05,3.53,439.85,0.57,7.38,253,-0.5198,2.3798,2318.7,1046.77,0.007
2025-10-23 03:55:00,2097.53,3.28,440.53,0.42,7.39,254,4.1491,2.5551,269.72,1125.58,0.283
2025-10-23 04:00:00,2108.02,4.59,442.57,0.84,7.43,250,2.7025,1.8529,911.99,820.04,0.242
2025-10-23 04:05:00,2119.27,2.53,443.97,0.44,7.51,253,-2.5133,2.0078,3235.13,891.39,0.19
2025-10-23 04:10:00,2120.06,1.66,443.68,0.41,7.51,253,0.2953,1.5775,1989.05,699.89,0.005
2025-10-23 04:15:00,2117.02,2.53,442.94,0.74,7.54,254,0.3114,1.3168,1979.07,583.28,0.008
2025-10-23 04:20:00,2114.08,1.03,442.08,0.56,7.51,248,-0.2252,0.7006,2213.65,309.72,0.015
2025-10-23 04:25:00,2115.54,0.85,442.4,0.68,7.45,253,-0.6572,0.4144,2406.28,183.35,0.274
2025-10-23 04:30:00,2116.57,1.33,442.66,0.57,7.44,256,-1.1468,0.7928,2624.19,350.95,0.239
2025-10-23 04:35:00,2117.45,0.96,442.43,0.77,7.41,253,-0.4631,0.4461,2322.36,197.37,0.139
2025-10-23 04:40:00,2116.78,1.9,442.53,1.12,7.4,251,0.3424,0.6408,1965.25,283.56,0.041
2025-10-23 04:45:00,2115.19,1.36,441.94,1.04,7.39,252,0.8295,0.3965,1748.63,175.21,0.396
2025-10-23 04:50:00,2112.26,1.2,441.08,0.6,7.28,255,1.2282,0.6061,1570.5,267.32,0.381
2025-10-23 04:55:00,2111.19,0.82,440.68,0.35,7.23,255,0.5665,0.8879,1861.56,391.28,0.057
2025-10-23 05:00:00,2108.65,0.67,441.22,1.08,7.24,249,0.3014,0.2111,1975.68,93.14,0.234
2025-10-23 05:05:00,2110.29,0.77,440.72,0.75,7.24,260,0.1601,0.3948,2039.75,173.98,0.024
2025-10-23 05:10:00,2109.99,0.59,440.85,0.62,7.22,248,0.0362,0.3719,2094.02,163.93,0.001
2025-10-23 05:15:00,2111.09,0.97,440.98,0.58,7.21,254,0.1619,0.6432,2039.71,283.62,0.009
2025-10-23 05:20:00,2111.72,0.85,441.37,0.92,7.21,253,-0.2341,0.3434,2215.02,151.57,0.065
2025-10-23 05:25:00,2108.97,1.04,440.96,0.96,7.21,255,0.5983,0.3511,1845.14,154.81,0.303
2025-10-23 05:30:00,2107.78,0.64,440.79,0.47,7.18,250,0.3709,0.5012,1944.3,220.92,0.076
2025-10-23 05:35:00,2107.16,1.11,441.13,0.82,7.18,254,0.711,0.4511,1793.51,199,0.271
2025-10-23 05:40:00,2105.56,0.91,441.15,0.93,7.19,255,0.2445,0.3658,1997.71,161.38,0.063
2025-10-23 05:45:00,2105.89,0.59,441.42,1.2,7.18,251,-0.0028,0.1905,2107.12,84.07,0
2025-10-23 05:50:00,2105.25,0.48,441.3,0.48,7.19,255,0.3915,0.3554,1932.49,156.82,0.154
2025-10-23 05:55:00,2103.76,1.32,440.95,0.54,7.15,250,1.7518,0.6564,1331.32,289.44,0.516
2025-10-23 06:00:00,2102.23,0.75,440.77,0.42,7.14,248,1.1265,0.5444,1605.7,239.97,0.391
2025-10-23 06:05:00,2102.56,0.25,440.75,0.48,7.15,252,0.1792,0.1849,2023.56,81.48,0.123
2025-10-23 06:10:00,2102,0.59,440.61,0.6,7.15,250,0.3262,0.3536,1958.28,155.78,0.113
2025-10-23 06:15:00,2100.47,0.94,440.86,0.88,7.16,259,0.6049,0.3405,1833.82,150.13,0.321
2025-10-23 06:20:00,2096.71,0.97,440.48,0.45,7.16,251,1.029,0.7461,1643.46,328.63,0.222
2025-10-23 06:25:00,2091.83,2.27,439.86,0.57,7.16,250,2.9416,1.0516,797.93,462.55,0.54
2025-10-23 06:30:00,2089.54,1.64,439.46,0.49,7.14,253,1.8889,1.0719,1259.46,471.05,0.318
2025-10-23 06:35:00,2084.97,1.41,438.93,0.47,7.15,254,2.3982,0.6917,1032.34,303.6,0.643
2025-10-23 06:40:00,2081.12,1.21,438.16,0.78,7.15,253,1.231,0.3595,1541.73,157.54,0.637
2025-10-23 06:45:00,2080.81,0.72,438.34,0.76,7.14,255,0.7025,0.241,1772.89,105.63,0.56
2025-10-23 06:50:00,2079.85,0.68,437.97,0.53,7.12,251,0.7786,0.393,1738.87,172.11,0.37
2025-10-23 06:55:00,2077.75,1.33,437.42,0.61,7.1,250,1.7784,0.4972,1299.82,217.48,0.657
2025-10-23 07:00:00,2075.24,1.23,437.31,0.72,7.11,255,1.537,0.2908,1403.09,127.18,0.807
2025-10-23 07:05:00,2073.7,0.75,436.98,0.74,7.12,252,0.5997,0.3195,1811.66,139.61,0.346
2025-10-23 07:10:00,2072.6,0.72,436.71,1.01,7.15,246,0.4705,0.2066,1867.14,90.24,0.437
2025-10-23 07:15:00,2073.09,0.35,436.23,0.33,7.13,254,-0.1434,0.4121,2135.67,179.75,0.018
2025-10-23 07:20:00,2072.73,0.62,436.16,0.33,7.13,255,0.7534,0.6689,1744.13,291.75,0.16
2025-10-23 07:25:00,2071.84,0.51,436.11,0.58,7.12,255,0.3184,0.3158,1933,137.73,0.132
2025-10-23 07:30:00,2071.36,0.28,436.49,0.95,7.12,255,-0.0205,0.1148,2080.33,50.1,0.005
2025-10-23 07:35:00,2072.06,0.69,436.82,0.88,7.14,253,-0.2348,0.2899,2174.64,126.62,0.09
2025-10-23 07:40:00,2072.21,0.3,436.57,0.84,7.15,253,-0.1817,0.1198,2151.52,52.29,0.256
2025-10-23 07:45:00,2070.9,0.82,435.98,0.65,7.16,257,0.1916,0.4822,1987.38,210.24,0.023
2025-10-23 07:50:00,2070.99,0.7,435.74,0.77,7.16,253,-0.1617,0.3471,2141.45,151.25,0.031
2025-10-23 07:55:00,2073.43,0.85,435.5,0.45,7.14,254,-0.6817,0.6849,2370.33,298.27,0.129
2025-10-23 08:00:00,2076.11,1.25,435.97,0.65,7.1,250,-1.3532,0.529,2666.05,230.63,0.495
2025-10-23 08:05:00,2079.76,1.67,436.14,0.71,7.09,254,-1.1553,0.7981,2583.62,348.09,0.239
2025-10-23 08:10:00,2082.94,1.51,436.8,0.58,7.13,249,-1.769,0.7388,2855.62,322.7,0.462
2025-10-23 08:15:00,2085.4,1.11,436.68,0.67,7.16,253,-1.1932,0.4463,2606.43,194.91,0.517
2025-10-23 08:20:00,2085.55,0.63,436.82,0.68,7.16,253,-0.2347,0.3439,2188.09,150.23,0.065
2025-10-23 08:25:00,2089.06,1.53,437.17,0.74,7.14,250,-0.2323,0.7977,2190.61,348.72,0.013
2025-10-23 08:30:00,2090.82,0.9,437.55,0.5,7.13,250,-1.4069,0.4412,2706.41,193.04,0.604
2025-10-23 08:35:00,2091.77,1.36,437.42,0.42,7.12,255,1.183,1.1596,1574.28,507.22,0.135
2025-10-23 08:40:00,2094.36,1.01,437.63,0.49,7.13,254,-0.3938,0.7855,2266.69,343.77,0.036
2025-10-23 08:45:00,2095.56,0.8,438.27,0.37,7.12,253,-0.6453,0.8052,2378.36,352.88,0.088
2025-10-23 08:50:00,2096.72,1.93,438.57,0.95,7.13,254,-0.394,0.7734,2269.54,339.19,0.037
2025-10-23 08:55:00,2098.69,1.37,439.07,1.01,7.14,255,-0.9539,0.3762,2517.52,165.17,0.491
2025-10-23 09:00:00,2097.01,1.04,438.37,0.67,7.16,251,0.5198,0.5723,1869.17,250.88,0.11
2025-10-23 09:05:00,2093.89,2.22,437.95,0.84,7.15,251,1.8797,0.7083,1270.67,310.2,0.513
2025-10-23 09:10:00,2092.74,0.53,437.88,0.78,7.14,253,0.1405,0.2573,2031.23,112.68,0.043
2025-10-23 09:15:00,2093.95,0.58,437.37,0.31,7.06,255,0.6366,0.6828,1815.54,298.65,0.115
2025-10-23 09:20:00,2093.23,1.43,438.05,0.89,7.05,257,0.6015,0.5792,1829.73,253.7,0.139
2025-10-23 09:25:00,2094.28,1.34,437.97,0.73,7.1,247,0.1432,0.7068,2031.56,309.54,0.006
2025-10-23 09:30:00,2096.69,0.87,438.65,1.25,7.09,254,-0.3727,0.2262,2260.18,99.22,0.289
2025-10-23 09:35:00,2099.24,1.16,438.55,0.62,7.11,258,-1.0541,0.6025,2561.52,264.22,0.314
2025-10-23 09:40:00,2099.64,1.07,438.84,0.73,7.12,255,-0.1001,0.5681,2143.56,249.28,0.005
2025-10-23 09:45:00,2100.43,1.71,438.94,0.76,7.11,249,0.1605,0.868,2029.96,381.01,0.005
2025-10-23 09:50:00,2105.45,2.32,439.62,0.32,7.09,252,3.0372,2.5244,770.23,1109.77,0.178
2025-10-23 09:55:00,2111.56,2.13,440.38,0.31,7.13,247,-0.1702,2.6279,2186.52,1157.29,0.001
2025-10-23 10:00:00,2117.8,3.28,441.3,0.75,7.14,255,-1.751,1.5584,2890.5,687.75,0.159
2025-10-23 10:05:00,2123.52,1.99,441.76,0.3,7.14,254,-0.2752,2.5843,2245.07,1141.63,0.002
2025-10-23 10:10:00,2124.58,1.14,442.25,0.56,7.15,257,-1.8453,0.3349,2940.65,148.09,0.82
2025-10-23 10:15:00,2122.95,0.64,442.61,0.54,7.17,256,-0.4931,0.4162,2341.22,184.23,0.174
2025-10-23 10:20:00,2120.55,2.17,442.67,0.67,7.16,253,1.0981,1.1856,1634.48,524.83,0.114
2025-10-23 10:25:00,2115.38,1.11,442.33,0.38,7.16,254,0.9181,1.0838,1709.29,479.41,0.097
2025-10-23 10:30:00,2113.21,1.31,442.49,0.5,7.15,248,1.2677,0.8911,1552.27,394.29,0.233
2025-10-23 10:35:00,2110.54,1.09,442.51,0.45,7.18,252,1.0722,0.8349,1636.06,369.44,0.198
2025-10-23 10:40:00,2109.13,1.52,442.54,0.51,7.19,250,-0.2397,1.16,2215.2,513.34,0.006
2025-10-23 10:45:00,2111.32,1.69,442.93,0.48,7.17,250,1.4557,1.2455,1466.54,551.68,0.17
2025-10-23 10:50:00,2110.25,1.05,442.96,0.64,7.17,255,0.2587,0.6275,1995.64,277.94,0.025
2025-10-23 10:55:00,2106.89,1.41,442.78,0.36,7.16,248,2.8065,1.0549,864.22,467.11,0.515
2025-10-23 11:00:00,2103.92,1.04,442.89,0.62,7.14,253,0.3215,0.6397,1961.55,283.33,0.036
2025-10-23 11:05:00,2100.21,1.67,442.43,0.58,7.11,253,2.0647,0.7645,1186.74,338.25,0.522
2025-10-23 11:10:00,2096.36,1.64,442.35,0.98,7.14,254,1.4159,0.3413,1470.02,150.99,0.721
2025-10-23 11:15:00,2095.13,0.59,442.62,0.51,7.13,249,0.1289,0.4454,2038.07,197.13,0.012
2025-10-23 11:20:00,2094.87,0.59,442.66,0.56,7.18,255,-0.46,0.3656,2298.51,161.82,0.192
2025-10-23 11:25:00,2096,0.88,442.78,0.49,7.2,255,-0.4255,0.6689,2284.41,296.19,0.057
2025-10-23 11:30:00,2098.21,0.77,442.82,0.7,7.23,254,-0.4972,0.3808,2318.39,168.61,0.204
2025-10-23 11:35:00,2099.56,0.45,442.92,0.32,7.22,253,0.3189,0.5276,1958.33,233.68,0.052
2025-10-23 11:40:00,2101.85,1,443.39,0.37,7.15,256,0.6095,1.0092,1831.58,447.46,0.052
2025-10-23 11:45:00,2101.77,0.69,443.89,0.77,7.15,253,-0.3722,0.3168,2266.99,140.64,0.171
2025-10-23 11:50:00,2101.77,0.77,443.81,0.64,7.23,251,-0.4908,0.4273,2319.58,189.65,0.165
2025-10-23 11:55:00,2101.43,0.76,443.85,0.78,7.2,253,0.0142,0.3773,2095.14,167.45,0
2025-10-23 12:00:00,2100.22,0.56,443.42,0.33,7.21,253,-0.5182,0.6177,2330.01,273.9,0.095
2025-10-23 12:05:00,2100.95,0.67,443.72,0.47,7.29,257,-0.468,0.521,2308.61,231.19,0.108
2025-10-23 12:10:00,2101.45,0.61,443.87,0.28,7.22,254,1.3125,0.6954,1518.88,308.65,0.348
2025-10-23 12:15:00,2099.33,1.2,444.01,0.64,7.21,251,1.2108,0.5551,1561.74,246.46,0.416
2025-10-23 12:20:00,2095.45,1.26,443.06,0.74,7.23,252,1.5506,0.2832,1408.44,125.48,0.818
2025-10-23 12:25:00,2094.71,0.63,442.74,0.37,7.22,253,0.7763,0.5933,1751,262.66,0.204
2025-10-23 12:30:00,2094.01,0.56,442.5,0.34,7.21,253,0.4273,0.6169,1904.94,272.96,0.067
2025-10-23 12:35:00,2092.73,0.99,441.97,0.51,7.21,257,1.6269,0.3995,1373.71,176.57,0.713
2025-10-23 12:40:00,2092.86,0.41,442.5,0.48,7.24,255,-0.1046,0.3305,2139.13,146.23,0.015
2025-10-23 12:45:00,2095.26,1.05,442.98,0.48,7.22,255,1.841,0.4561,1279.71,202.06,0.709
2025-10-23 12:50:00,2098.9,1.63,444.43,0.48,7.27,255,2.4844,0.9007,994.75,400.29,0.533
2025-10-23 12:55:00,2102.42,1.13,445.33,0.35,7.34,250,1.2188,1.1593,1559.65,516.28,0.142
2025-10-23 13:00:00,2103.18,1.26,445.95,0.4,7.38,256,2.464,0.7606,1004.34,339.2,0.611
2025-10-23 13:05:00,2106.45,1.63,446.77,0.29,7.44,251,4.0005,1.4903,319.15,665.82,0.519
2025-10-23 13:10:00,2108.39,3.61,446.84,0.32,7.49,254,6.277,3.5708,-696.43,1595.58,0.317
2025-10-23 13:15:00,2107.54,4.02,446.5,0.51,7.55,247,4.3575,2.5731,161.92,1148.89,0.301
2025-10-23 13:20:00,2105.06,2.07,445.58,0.44,7.47,254,2.0995,1.6247,1169.57,723.95,0.2
2025-10-23 13:25:00,2104.13,3.15,445.2,0.75,7.42,251,3.8819,0.6422,375.9,285.91,0.846
2025-10-23 13:30:00,2100.8,1.38,444.28,0.28,7.5,252,3.3945,1.4157,592.67,628.99,0.463
2025-10-23 13:35:00,2097.98,6.39,443.58,0.57,7.52,250,7.93,3.0434,-1419.64,1349.99,0.504
2025-10-23 13:40:00,2088.25,2.62,441.99,0.67,7.45,253,3.7954,0.3874,410.72,171.21,0.935
2025-10-23 13:45:00,2084.31,2.02,440.71,0.56,7.34,254,3.4065,0.4463,583.03,196.7,0.897
2025-10-23 13:50:00,2083.09,1.48,440.33,0.36,7.41,252,3.0886,1.0653,723.09,469.07,0.557
2025-10-23 13:55:00,2079.44,2.31,439.43,0.54,7.41,252,3.9188,0.6443,357.4,283.13,0.847
2025-10-23 14:00:00,2073.04,1.16,437.81,0.31,7.32,256,1.7368,1.2648,1312.63,553.74,0.22
2025-10-23 14:05:00,2063.19,2.71,435.58,0.66,7.23,247,3.8326,0.5435,393.78,236.75,0.882
2025-10-23 14:10:00,2058.46,0.53,434.41,0.21,7.17,252,1.6782,0.7685,1329.43,333.85,0.417
2025-10-23 14:15:00,2056.41,0.75,434,0.22,7.1,249,2.1227,1.0282,1135.17,446.24,0.39
2025-10-23 14:20:00,2054.73,0.55,433.66,0.27,7.14,253,1.1794,0.6445,1543.29,279.49,0.334
2025-10-23 14:25:00,2054.26,0.84,433.45,0.34,7.17,254,1.9661,0.5805,1202.07,251.6,0.632
2025-10-23 14:30:00,2052.95,0.45,433.26,0.18,7.13,250,0.4481,0.9294,1858.82,402.69,0.034
2025-10-23 14:35:00,2053.57,0.91,433.29,0.15,7.15,249,0.7128,2.3525,1744.72,1019.32,0.014
2025-10-23 14:40:00,2053.04,1.04,433.19,0.2,7.3,254,2.4319,1.737,999.57,752.47,0.227
2025-10-23 14:45:00,2053.79,0.99,433.15,0.19,7.25,256,3.068,1.6695,724.88,723.14,0.336
2025-10-23 14:50:00,2052.65,0.73,433.17,0.16,7.18,253,1.8277,1.6032,1260.96,694.44,0.163
2025-10-23 14:55:00,2054.42,1.43,433.44,0.3,7.25,254,3.5269,1.2459,525.71,540,0.546
2025-10-23 15:00:00,2055.65,0.55,433.91,0.11,7.17,248,1.0196,1.9944,1613.22,865.38,0.038
2025-10-23 15:05:00,2056.87,0.74,434.32,0.18,7.2,253,2.0061,1.3928,1185.57,604.92,0.237
2025-10-23 15:10:00,2058.01,0.8,434.25,0.14,7.28,253,3.6617,1.7516,467.93,760.62,0.396
2025-10-23 15:15:00,2057.81,0.64,434.22,0.35,7.38,249,1.1363,0.5575,1564.41,242.07,0.384
2025-10-23 15:20:00,2059.2,2.3,434.77,0.29,7.38,252,6.1881,1.9812,-631.21,861.37,0.594
2025-10-23 15:25:00,2060.55,0.69,434.88,0.23,7.37,250,0.9916,1.0845,1629.34,471.61,0.111
2025-10-23 15:30:00,2060.78,0.83,434.96,0.17,7.38,255,-0.0568,1.8743,2085.49,815.23,0
2025-10-23 15:35:00,2059.3,0.79,434.78,0.2,7.46,251,2.5275,1.1985,960.41,521.07,0.4
2025-10-23 15:40:00,2058.84,0.41,434.49,0.23,7.44,254,-0.1228,0.6909,2112.18,300.19,0.005
2025-10-23 15:45:00,2057.89,0.46,434.18,0.2,7.42,253,1.8131,0.5631,1270.69,244.51,0.608
2025-10-23 15:50:00,2058.04,0.5,434.03,0.15,7.45,249,1.7872,1.1274,1282.33,489.32,0.274
2025-10-23 15:55:00,2057.12,0.96,434.01,0.23,7.36,253,3.5299,0.8335,525.12,361.76,0.729
2025-10-23 16:00:00,2055.68,0.69,433.51,0.19,7.38,251,2.8782,0.8817,807.96,382.25,0.615
2025-10-23 16:05:00,2055.76,1.06,433.19,0.1,7.39,258,4.2021,3.8983,235.42,1688.72,0.148
2025-10-23 16:10:00,2056.46,0.81,432.98,0.18,7.48,253,3.4465,1.1627,564.21,503.44,0.568
2025-10-23 16:15:00,2054.73,0.37,432.5,0.22,7.4,254,0.8943,0.5388,1667.96,233.03,0.292
2025-10-23 16:20:00,2052.49,1.5,431.81,0.21,7.45,251,4.3994,2.1926,152.81,946.8,0.376
2025-10-23 16:25:00,2050.75,0.81,431.44,0.15,7.32,252,-2.4037,1.9509,3087.81,841.68,0.185
2025-10-23 16:30:00,2051.96,0.35,431.29,0.28,7.41,251,0.3327,0.4531,1908.49,195.4,0.075
2025-10-23 16:35:00,2053.73,0.72,430.92,0.16,7.41,255,-1.4534,1.6411,2680.04,707.19,0.105
2025-10-23 16:40:00,2054.8,0.41,430.81,0.27,7.41,252,1.1979,0.3504,1538.72,150.94,0.637
2025-10-23 16:45:00,2055.84,1.77,430.93,0.27,7.42,253,3.3648,2.1667,605.83,933.69,0.265
2025-10-23 16:50:00,2056.8,0.64,431.1,0.18,7.47,253,-0.7423,1.3844,2376.81,596.8,0.041
2025-10-23 16:55:00,2055.68,1.44,431.09,0.16,7.26,245,5.4423,2.7552,-290.4,1187.74,0.369
2025-10-23 17:00:00,2054.5,0.56,430.99,0.13,7.18,258,2.1937,1.4936,1109.05,643.73,0.244
2025-10-23 17:05:00,2053.51,0.71,430.89,0.14,7.41,249,1.851,1.7866,1255.92,769.85,0.139
2025-10-23 17:10:00,2052.12,0.97,430.69,0.27,7.35,255,-1.6426,1.2695,2759.57,546.75,0.201
2025-10-23 17:15:00,2049.92,0.64,430.56,0.1,7.28,253,0.0786,2.3817,2016.09,1025.47,0
2025-10-23 17:20:00,2049.12,0.42,430.61,0.16,7.33,251,0.6305,0.9563,1777.61,411.8,0.061
2025-10-23 17:25:00,2048.65,0.56,430.38,0.26,7.32,253,1.1219,0.7264,1565.79,312.61,0.263
2025-10-23 17:30:00,2048.62,0.33,430.47,0.18,7.24,255,-0.0121,0.6906,2053.82,297.3,0
2025-10-23 17:35:00,2048.77,0.39,429.89,0.16,7.23,253,0.3935,0.9207,1879.62,395.79,0.027
2025-10-23 17:40:00,2048.08,0.77,429.73,0.16,7.18,252,-0.4701,1.8781,2250.1,807.07,0.009
2025-10-23 17:45:00,2048.33,1.37,429.95,0.3,7.19,256,3.3658,1.2239,601.19,526.23,0.531
2025-10-23 17:50:00,2049.57,0.43,430.1,0.13,7.21,250,-1.3951,1.1316,2649.62,486.71,0.186
2025-10-23 17:55:00,2049.4,0.41,430.16,0.18,7.23,254,1.2364,0.7726,1517.55,332.36,0.277
2025-10-23 18:00:00,2049.42,0.27,430.35,0.11,7.18,252,-0.0306,0.9286,2062.6,399.61,0
2025-10-23 18:05:00,2049.5,0.24,430.22,0.17,7.22,248,-0.4514,0.515,2243.69,221.58,0.103
2025-10-23 18:10:00,2050.51,0.47,430.16,0.17,7.27,258,0.9433,1.0068,1644.73,433.07,0.116
2025-10-23 18:15:00,2051.42,0.22,430.43,0.2,7.28,252,0.9372,0.2265,1648.01,97.48,0.72
2025-10-23 18:20:00,2052.62,2.38,430.54,0.19,7.39,254,0.0333,4.7512,2038.29,2045.6,0
2025-10-23 18:25:00,2053.25,2.91,430.42,0.21,7.39,255,6.2707,4.9015,-645.78,2109.68,0.197
2025-10-23 18:30:00,2053.58,0.44,430.68,0.15,7.37,251,-0.6097,1.1018,2316.19,474.54,0.044
2025-10-23 18:35:00,2055.46,1.01,430.7,0.15,7.34,253,-1.0468,2.5266,2506.32,1088.21,0.025
2025-10-23 18:40:00,2052.37,0.88,430.75,0.31,7.26,252,2.5478,0.4556,954.89,196.27,0.824
2025-10-23 18:45:00,2051.18,0.31,430.23,0.1,7.21,256,0.0733,1.1753,2019.66,505.63,0.001
2025-10-23 18:50:00,2051.13,0.73,430.22,0.18,7.26,260,-1.4642,1.498,2681.08,644.47,0.125
2025-10-23 18:55:00,2050.68,0.68,430.08,0.21,7.23,250,-0.0198,1.2743,2059.2,548.06,0
2025-10-23 19:00:00,2052.22,0.37,430.18,0.14,7.23,254,-1.1963,0.9297,2566.82,399.95,0.199
2025-10-23 19:05:00,2051.51,0.49,430.18,0.18,7.28,251,0.8713,0.984,1676.69,423.28,0.105
2025-10-23 19:10:00,2050.7,0.47,429.93,0.14,7.19,250,0.4668,1.2626,1850.01,542.84,0.02
2025-10-23 19:15:00,2049.69,1.31,429.91,0.13,7.17,252,3.8588,3.646,390.74,1567.48,0.144
2025-10-23 19:20:00,2048.92,0.63,430.1,0.17,7.12,257,1.7267,1.2729,1306.26,547.47,0.216
2025-10-23 19:25:00,2051.82,4.31,430.21,0.25,7.29,254,-0.4404,6.654,2241.3,2862.62,0.001
2025-10-23 19:30:00,2051.56,0.47,430.17,0.13,7.22,249,-0.5045,1.3539,2268.57,582.39,0.02
2025-10-23 19:35:00,2052.49,0.75,430.25,0.13,7.25,258,-0.3748,2.2773,2213.74,979.83,0.004
2025-10-23 19:40:00,2052.08,0.43,430.49,0.13,7.26,248,-0.121,1.2574,2104.17,541.32,0.001
2025-10-23 19:45:00,2052.07,0.49,430.57,0.22,7.25,255,0.3983,0.8601,1880.58,370.34,0.031
2025-10-23 19:50:00,2052.41,0.54,430.98,0.16,7.31,251,0.3337,1.2726,1908.6,548.48,0.01
2025-10-23 19:55:00,2053.62,0.46,431.35,0.27,7.39,256,0.5949,0.6206,1797,267.71,0.121
2025-10-23 20:00:00,2053.69,0.3,431.72,0.24,7.41,250,-0.8084,0.3768,2402.7,162.66,0.408
2025-10-23 20:05:00,2052.9,0.33,431.58,0.27,7.38,253,0.6295,0.4094,1781.22,176.7,0.262
2025-10-23 20:10:00,2051.63,0.33,431.24,0.28,7.3,254,0.2802,0.4338,1930.78,187.08,0.059
2025-10-23 20:15:00,2052.06,0.75,430.99,0.16,7.26,259,-1.2588,1.7401,2594.59,749.96,0.073
2025-10-23 20:20:00,2051.69,0.57,430.63,0.14,7.21,255,1.6579,1.4501,1337.73,624.46,0.164
2025-10-23 20:25:00,2054.23,0.65,431.03,0.25,7.3,251,1.2333,0.8915,1522.63,384.25,0.223
2025-10-23 20:30:00,2053.27,0.39,431.51,0.22,7.37,249,0.9004,0.6011,1664.72,259.38,0.252
2025-10-23 20:35:00,2054.48,1.63,431.94,0.38,7.43,255,1.5113,1.5731,1401.67,679.48,0.122
2025-10-23 20:40:00,2054.24,2.17,431.63,0.44,7.36,251,3.7956,1.2499,415.95,539.49,0.58
2025-10-23 20:45:00,2052.27,0.44,431.27,0.18,7.28,259,0.9361,0.9011,1648.56,388.63,0.139
2025-10-23 20:50:00,2053.59,0.46,431.38,0.24,7.27,251,0.1128,0.7359,2004.94,317.46,0.004
2025-10-23 20:55:00,2053.65,0.58,431.65,0.37,7.22,255,1.1609,0.4013,1552.53,173.24,0.556
2025-10-23 21:00:00,2053.98,1.57,432.04,0.45,7.29,252,1.5616,1.2234,1379.29,528.54,0.196
2025-10-23 21:05:00,2053.95,0.65,431.97,0.35,7.25,256,-0.5857,0.6718,2306.97,290.18,0.102
2025-10-23 21:10:00,2051.48,0.81,431.58,0.28,7.2,249,1.7604,0.9094,1291.75,392.49,0.36
2025-10-23 21:15:00,2050.4,0.23,431.38,0.26,7.14,255,0.3832,0.3183,1885.09,137.31,0.178
2025-10-23 21:20:00,2050.45,0.55,431.81,0.36,7.12,254,0.4072,0.5755,1874.61,248.5,0.07
2025-10-23 21:25:00,2050.88,0.81,431.84,0.35,7.05,254,1.3582,0.7112,1464.34,307.14,0.353
2025-10-23 21:30:00,2052.66,0.78,432.4,0.26,7.11,249,0.8998,1.1059,1663.58,478.18,0.09
2025-10-23 21:35:00,2054.14,0.7,432.69,0.5,7.15,256,-0.3168,0.5297,2191.22,229.18,0.051
2025-10-23 21:40:00,2054.32,0.69,433.55,0.68,7.21,254,-0.5674,0.3267,2300.34,141.64,0.311
2025-10-23 21:45:00,2056.79,0.9,433.4,0.35,7.2,250,-1.2547,0.8576,2600.56,371.7,0.243
2025-10-23 21:50:00,2054.49,2.21,434.48,1.21,7.3,251,-1.6809,0.2677,2784.81,116.31,0.855
2025-10-23 21:55:00,2053.47,0.47,434.92,0.51,7.34,249,-0.3464,0.3349,2204.15,145.66,0.138
2025-10-23 22:00:00,2053.97,0.15,434.88,0.29,7.33,40,-0.3894,0.612,2223.32,266.16,0.577
2025-10-23 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-23 22:10:00,2058.21,0.25,434.59,0.31,NA,52,0.1119,0.915,2009.58,397.67,0.019
2025-10-23 22:15:00,2057.74,0.27,434.22,0.33,7.27,251,-0.3114,0.3027,2192.94,131.45,0.137
2025-10-23 22:20:00,2058.1,0.38,434.79,0.44,7.33,255,-0.4147,0.2942,2238.42,127.9,0.23
2025-10-23 22:25:00,2057.9,0.32,435.08,0.34,7.33,250,-0.6743,0.2645,2351.29,115.07,0.493
2025-10-23 22:30:00,2058.22,0.17,434.82,0.32,7.29,250,-0.1992,0.1952,2144.86,84.88,0.135
2025-10-23 22:35:00,2058.66,0.39,435.15,0.35,7.31,251,-0.6618,0.359,2346.67,156.21,0.337
2025-10-23 22:40:00,2059.93,0.35,434.77,0.24,7.31,254,-0.4389,0.5305,2250.74,230.66,0.093
2025-10-23 22:45:00,2059.2,0.5,434.97,0.75,7.31,248,-0.4351,0.1928,2248.46,83.86,0.433
2025-10-23 22:50:00,2059.18,0.66,436.22,0.69,7.4,254,-0.8409,0.1773,2426.02,77.35,0.771
2025-10-23 22:55:00,2059.5,0.29,436.13,0.59,7.42,254,-0.3492,0.1308,2211.79,57.04,0.517
2025-10-23 23:00:00,2059.18,0.26,436.33,0.8,7.45,256,-0.247,0.0829,2166.98,36.15,0.571
2025-10-23 23:05:00,2059.23,0.19,435.7,0.46,7.43,252,-0.2065,0.1342,2149.22,58.46,0.262
2025-10-23 23:10:00,2059.21,0.17,435.47,0.27,7.42,250,-0.3651,0.2007,2218.18,87.41,0.331
2025-10-23 23:15:00,2059,0.19,435.33,0.34,7.43,251,0.2334,0.1952,1957.41,84.97,0.176
2025-10-23 23:20:00,2059.05,0.31,435.62,0.54,7.43,253,-0.3451,0.1745,2209.38,76.02,0.369
2025-10-23 23:25:00,2059.4,0.32,435.97,0.5,7.45,252,-0.2465,0.228,2166.84,99.4,0.149
2025-10-23 23:30:00,2060.28,0.53,436.03,0.49,7.49,249,-0.8947,0.2289,2450.39,99.82,0.696
2025-10-23 23:35:00,2060.85,0.51,436.48,0.68,7.53,253,-0.5971,0.1772,2321.48,77.35,0.63
2025-10-23 23:40:00,2061.25,0.56,437.11,0.74,7.56,249,-0.5136,0.2136,2285.73,93.38,0.464
2025-10-23 23:45:00,2062.08,0.42,437.24,0.72,7.55,254,-0.4642,0.1344,2265.04,58.77,0.641
2025-10-23 23:50:00,2062.91,0.46,437.34,0.59,7.55,254,-0.5282,0.2205,2293.9,96.45,0.462
2025-10-23 23:55:00,2064.04,0.65,437.38,0.4,7.55,252,-0.9075,0.5215,2460.97,228.1,0.312
2025-10-24 00:00:00,2065.72,0.65,437.6,0.5,7.54,257,-0.6192,0.4361,2336.7,190.83,0.232
2025-10-24 00:05:00,2066.93,0.86,438.6,0.4,7.59,253,-1.0654,0.7201,2534.21,315.85,0.247
2025-10-24 00:10:00,2068.1,0.42,438.82,0.49,7.58,253,-0.4365,0.2813,2259.63,123.42,0.265
2025-10-24 00:15:00,2069.74,0.82,438.97,0.51,7.54,254,-1.3357,0.3425,2656.08,150.33,0.695
2025-10-24 00:20:00,2070.93,0.42,438.84,0.36,7.55,251,-0.6293,0.3784,2347.08,166.04,0.293
2025-10-24 00:25:00,2071.69,0.59,439.34,0.75,7.57,253,-0.6136,0.1924,2341.27,84.55,0.604
2025-10-24 00:30:00,2072.41,0.33,439.53,0.79,7.58,253,-0.3065,0.1096,2207.11,48.16,0.54
2025-10-24 00:35:00,2072.27,1.09,440.13,1.53,7.6,254,-0.6707,0.0898,2367.46,39.51,0.89
2025-10-24 00:40:00,2072.89,0.59,439.79,1.18,7.6,256,-0.419,0.1082,2257.16,47.59,0.692
2025-10-24 00:45:00,2073.37,0.34,439.61,0.96,7.6,251,-0.2844,0.0825,2198.42,36.26,0.641
2025-10-24 00:50:00,2073.61,0.23,439.12,0.64,7.6,253,-0.2208,0.108,2170.55,47.41,0.385
2025-10-24 00:55:00,2073.79,0.21,439.03,0.4,7.58,251,-0.3623,0.1458,2232.84,64.02,0.481
2025-10-24 01:00:00,2073.69,0.41,438.99,0.61,7.59,254,-0.3307,0.2283,2218.86,100.2,0.239
2025-10-24 01:05:00,2073.75,0.17,438.69,0.37,7.56,250,-0.1264,0.1731,2129.22,75.94,0.074
2025-10-24 01:10:00,2073.94,0.28,439.36,0.67,7.59,253,-0.2101,0.1394,2166.23,61.23,0.254
2025-10-24 01:15:00,2074.57,0.29,439.42,0.48,7.63,252,-0.1646,0.223,2146.88,98,0.075
2025-10-24 01:20:00,2075.28,0.32,438.98,0.41,7.64,256,-0.2276,0.2914,2175.19,127.91,0.084
2025-10-24 01:25:00,2076.12,0.52,439.5,0.61,7.63,248,-0.3677,0.2989,2237.71,131.36,0.185
2025-10-24 01:30:00,2076.62,0.39,440,0.65,7.66,250,-0.5036,0.1268,2298.23,55.77,0.703
2025-10-24 01:35:00,2077.56,0.4,439.89,0.67,7.68,257,-0.4549,0.148,2277.66,65.09,0.586
2025-10-24 01:40:00,2077.35,0.2,439.56,0.69,7.67,252,-0.0952,0.1075,2119.19,47.27,0.105
2025-10-24 01:45:00,2078.07,0.57,439.62,0.62,7.65,254,0.0314,0.3553,2064.27,156.2,0.001
2025-10-24 01:50:00,2079.4,0.64,439.87,0.45,7.65,256,-0.5596,0.5008,2325.54,220.28,0.158
2025-10-24 01:55:00,2081.04,0.68,440.16,0.38,7.65,250,-1.1114,0.5393,2570.23,237.37,0.389
2025-10-24 02:00:00,2082.02,0.61,440.91,0.58,7.64,251,-0.5373,0.3537,2318.92,155.96,0.257
2025-10-24 02:05:00,2083.83,0.89,440.68,0.55,7.69,250,-1.3507,0.3412,2679.05,150.36,0.701
2025-10-24 02:10:00,2084.37,0.3,440.46,0.75,7.7,253,-0.305,0.1035,2218.7,45.57,0.566
2025-10-24 02:15:00,2085.01,0.41,440.21,0.5,7.68,253,-0.2493,0.3069,2194.77,135.1,0.09
2025-10-24 02:20:00,2085.93,0.77,440.68,0.57,7.63,253,-0.0226,0.5276,2095.87,232.52,0
2025-10-24 02:25:00,2086.9,0.44,440.73,0.4,7.66,252,0.0654,0.4237,2058.08,186.74,0.004
2025-10-24 02:30:00,2086.37,0.4,441.02,0.48,7.66,250,0.0307,0.3233,2072.82,142.57,0.001
2025-10-24 02:35:00,2087.47,0.56,441.21,0.36,7.65,255,-0.7086,0.5283,2400.1,233.11,0.212
2025-10-24 02:40:00,2089.24,0.54,441.24,0.35,7.63,253,-0.1971,0.5912,2176.19,260.84,0.016
2025-10-24 02:45:00,2090.35,0.68,441.41,0.35,7.62,253,0.0287,0.7464,2077.68,329.48,0
2025-10-24 02:50:00,2092.81,1,441.72,0.43,7.59,253,0.5541,0.8643,1848.03,381.79,0.058
2025-10-24 02:55:00,2093.51,0.49,442.4,0.44,7.59,245,-0.4999,0.3802,2314.68,168.21,0.206
2025-10-24 03:00:00,2092.38,0.4,442.5,0.4,7.61,251,0.0477,0.3779,2071.29,167.2,0.002
2025-10-24 03:05:00,2091.33,0.34,442.33,0.48,7.64,250,0.1025,0.2676,2046,118.36,0.022
2025-10-24 03:10:00,2092.02,0.56,442.2,0.42,7.65,254,-0.5044,0.4823,2315.06,213.26,0.141
2025-10-24 03:15:00,2091.51,0.86,442.07,0.81,7.64,254,0.7134,0.3018,1776.15,133.41,0.456
2025-10-24 03:20:00,2089.99,0.68,441.68,0.38,7.64,248,1.4183,0.4226,1463.57,186.65,0.628
2025-10-24 03:25:00,2088.02,0.58,441.12,0.27,7.62,250,1.3709,0.6459,1483.28,284.92,0.403
2025-10-24 03:30:00,2087.73,0.4,441.08,0.58,7.61,254,-0.107,0.2625,2134.93,115.78,0.024
2025-10-24 03:35:00,2086.96,0.62,440.97,0.34,7.59,253,1.2243,0.5215,1547.06,229.95,0.452
2025-10-24 03:40:00,2085.82,0.42,440.59,0.35,7.58,247,0.546,0.404,1845.25,178.02,0.215
2025-10-24 03:45:00,2085,0.41,440.32,0.33,7.57,249,0.7697,0.3853,1746.06,169.64,0.374
2025-10-24 03:50:00,2084.24,0.5,440.5,0.49,7.54,255,-0.008,0.3952,2087.74,174.07,0
2025-10-24 03:55:00,2082.8,0.46,440.05,0.43,7.56,250,0.5513,0.3536,1840.2,155.59,0.267
2025-10-24 04:00:00,2081.42,0.51,439.8,0.46,7.57,253,0.3903,0.3996,1909.77,175.73,0.125
2025-10-24 04:05:00,2080.49,0.36,439.58,0.48,7.56,250,0.2204,0.2742,1983.6,120.51,0.088
2025-10-24 04:10:00,2080.25,0.34,439.59,0.38,7.54,254,0.4454,0.3031,1884.47,133.23,0.244
2025-10-24 04:15:00,2080.43,0.53,439.37,0.63,7.55,247,-0.1352,0.3231,2139.82,141.97,0.026
2025-10-24 04:20:00,2081.44,0.39,439.74,0.21,7.53,254,0.473,0.6838,1873.43,300.7,0.067
2025-10-24 04:25:00,2081.87,0.22,439.85,0.26,7.53,249,-0.3794,0.3025,2248.73,133.06,0.191
2025-10-24 04:30:00,2081.72,0.41,439.89,0.38,7.54,255,0.1431,0.4148,2018.77,182.49,0.018
2025-10-24 04:35:00,2081.78,0.32,440.07,0.42,7.54,254,-0.0998,0.2947,2125.67,129.71,0.017
2025-10-24 04:40:00,2082.89,0.61,440,0.24,7.53,252,0.8248,0.9345,1719.97,411.19,0.105
2025-10-24 04:45:00,2083.32,0.37,440.14,0.36,7.49,251,0.3092,0.3768,1947.21,165.84,0.092
2025-10-24 04:50:00,2083,0.6,439.87,0.48,7.48,254,0.5867,0.4262,1824.94,187.49,0.221
2025-10-24 04:55:00,2081.92,0.66,439.33,0.36,7.52,250,1.5839,0.3497,1386.06,153.63,0.755
2025-10-24 05:00:00,2081.54,0.88,439.34,0.53,7.56,256,0.3152,0.6292,1943.05,276.45,0.036
2025-10-24 05:05:00,2082.1,0.47,439.4,0.3,7.53,247,0.8877,0.4858,1692.04,213.47,0.333
2025-10-24 05:10:00,2081.9,0.47,439.74,0.26,7.51,253,0.8368,0.6085,1713.94,267.58,0.221
2025-10-24 05:15:00,2081.6,0.87,439.56,0.29,7.54,250,2.3618,0.732,1043.45,321.76,0.609
2025-10-24 05:20:00,2081.72,0.79,439.59,0.25,7.53,256,0.4946,1.2026,1864.28,528.65,0.025
2025-10-24 05:25:00,2082.53,1.17,439.65,0.47,7.53,255,1.8493,0.6331,1269.47,278.35,0.561
2025-10-24 05:30:00,2079.02,1.66,438.97,0.68,7.55,252,1.8983,0.6029,1245.7,264.64,0.598
2025-10-24 05:35:00,2077.12,0.81,438.49,0.38,7.56,255,1.8425,0.3975,1269.18,174.3,0.763
2025-10-24 05:40:00,2077.25,0.61,438.41,0.29,7.56,254,0.6235,0.7917,1803.89,347.09,0.085
2025-10-24 05:45:00,2078.48,0.69,438.71,0.32,7.56,252,1.3005,0.6668,1507.95,292.53,0.363
2025-10-24 05:50:00,2081.33,0.8,439.34,0.27,7.56,256,-0.6568,1.1335,2369.9,497.99,0.048
2025-10-24 05:55:00,2082.92,0.88,439.62,0.31,7.54,252,1.5597,0.9126,1397.24,401.21,0.304
2025-10-24 06:00:00,2084.65,0.63,440.16,0.24,7.54,253,1.5557,0.8086,1399.89,355.91,0.357
2025-10-24 06:05:00,2082.79,1.52,439.62,0.53,7.58,250,2.7484,0.3201,874.51,140.72,0.917
2025-10-24 06:10:00,2083.13,0.62,439.71,0.25,7.57,251,2.2953,0.3474,1073.84,152.78,0.867
2025-10-24 06:15:00,2083.08,0.65,439.7,0.25,7.58,255,2.341,0.462,1053.74,203.16,0.794
2025-10-24 06:20:00,2083.39,0.52,439.72,0.17,7.57,248,1.5814,1.0215,1388.01,449.18,0.264
2025-10-24 06:25:00,2083.76,0.5,439.76,0.36,7.59,252,0.369,0.5185,1921.47,227.99,0.071
2025-10-24 06:30:00,2084.86,0.61,439.79,0.15,7.6,251,1.3975,1.4642,1470.27,643.96,0.12
2025-10-24 06:35:00,2086.04,0.46,439.88,0.15,7.59,254,1.912,0.959,1244.98,421.84,0.373
2025-10-24 06:40:00,2088.03,0.63,440.18,0.2,7.62,251,1.9406,0.9625,1233.82,423.69,0.379
2025-10-24 06:45:00,2090.19,0.4,440.53,0.09,7.62,256,-0.3635,1.757,2250.33,774.01,0.006
2025-10-24 06:50:00,2091.19,0.61,440.77,0.12,7.6,253,2.8011,1.6184,856.54,713.33,0.31
2025-10-24 06:55:00,2089.78,1.52,440.69,0.29,7.59,256,4.7652,0.7465,-10.24,328.98,0.859
2025-10-24 07:00:00,2088.43,0.73,440.64,0.23,7.58,254,2.4138,0.8181,1024.81,360.47,0.566
2025-10-24 07:05:00,2083.84,1.64,439.89,0.36,7.59,254,4.2771,0.6728,202.39,295.98,0.858
2025-10-24 07:10:00,2082.46,0.97,439.59,0.25,7.64,250,3.6842,0.5143,462.9,226.1,0.885
2025-10-24 07:15:00,2080.53,1.32,439.18,0.3,7.63,253,4.2697,0.3152,205.36,138.41,0.965
2025-10-24 07:20:00,2079,0.82,438.86,0.2,7.64,255,3.9395,0.4042,350.14,177.38,0.934
2025-10-24 07:25:00,2078.26,0.37,438.75,0.11,7.67,249,2.642,0.7339,919.1,322.01,0.66
2025-10-24 07:30:00,2078.27,0.73,438.85,0.19,7.66,251,3.4941,0.6827,544.9,299.58,0.797
2025-10-24 07:35:00,2079.7,0.46,439.14,0.12,7.65,252,2.6345,1.0947,922.79,480.73,0.465
2025-10-24 07:40:00,2079.64,0.9,439.02,0.2,7.66,254,4.4074,0.5236,144.74,229.89,0.914
2025-10-24 07:45:00,2075.21,1.74,438.26,0.34,7.68,253,4.9082,0.5614,-75.88,246.02,0.92
2025-10-24 07:50:00,2074.43,0.38,438.3,0.2,7.7,252,1.6449,0.3188,1353.47,139.73,0.8
2025-10-24 07:55:00,2077.29,1.36,438.95,0.18,7.68,254,6.131,1.6353,-613.89,717.8,0.678
2025-10-24 08:00:00,2080.46,1.17,439.77,0.33,7.67,249,2.7429,0.834,874.22,366.79,0.618
2025-10-24 08:05:00,2081.71,0.49,440.22,0.21,7.64,256,-1.2188,0.7767,2618.24,341.91,0.27
2025-10-24 08:10:00,2084.48,1.34,440.56,0.27,7.67,252,-0.4381,1.9305,2277.47,850.48,0.008
2025-10-24 08:15:00,2088.17,2.64,440.67,0.29,7.71,255,5.5747,2.7266,-368.41,1201.54,0.385
2025-10-24 08:20:00,2093.15,0.77,441.25,0.14,7.68,253,3.9436,1.3943,353.04,615.21,0.545
2025-10-24 08:25:00,2092.12,0.51,441.32,0.28,7.66,253,0.5925,0.6578,1830.62,290.31,0.108
2025-10-24 08:30:00,2092.99,0.74,441.64,0.36,7.65,253,1.1338,0.6751,1592.25,298.15,0.297
2025-10-24 08:35:00,2090.29,2.1,441.33,0.5,7.62,251,3.2092,1.0357,673.99,457.1,0.59
2025-10-24 08:40:00,2089.87,1.33,441.31,0.46,7.64,254,2.5206,0.5622,977.52,248.12,0.751
2025-10-24 08:45:00,2092.23,2.26,441.23,0.44,7.64,251,4.4978,0.9178,107.68,404.98,0.783
2025-10-24 08:50:00,2091.6,1.98,441.07,0.39,7.63,252,4.2712,1.1058,207.72,487.73,0.691
2025-10-24 08:55:00,2095.14,1.61,441.49,0.35,7.62,253,4.0098,0.9076,324.83,400.69,0.745
2025-10-24 09:00:00,2099,2.37,442.09,0.4,7.61,253,5.0189,1.2333,-119.8,545.24,0.713
2025-10-24 09:05:00,2099.94,3.93,442.24,0.68,7.63,254,5.5933,0.6157,-373.63,272.27,0.925
2025-10-24 09:10:00,2110.99,2.38,443.89,0.34,7.6,253,4.6311,2.0799,55.26,923.25,0.426
2025-10-24 09:15:00,2116.84,1.17,444.37,0.29,7.64,252,1.9982,1.3699,1228.9,608.76,0.242
2025-10-24 09:20:00,2114.78,2.6,444.24,0.44,7.62,254,5.3383,0.9344,-256.73,415.09,0.83
2025-10-24 09:25:00,2114.64,1.92,444.17,0.39,7.62,252,3.5384,1.3269,543,589.39,0.516
2025-10-24 09:30:00,2115.94,1.57,444.61,0.45,7.59,254,2.5033,0.961,1002.93,427.26,0.504
2025-10-24 09:35:00,2116.62,1.75,444.3,0.28,7.67,252,2.4596,2.2517,1023.83,1000.42,0.152
2025-10-24 09:40:00,2111.56,2.03,444.03,0.37,7.68,251,4.9036,0.9244,-65.78,410.46,0.808
2025-10-24 09:45:00,2115.29,4.05,444.76,0.78,7.69,252,4.8472,0.7343,-40.58,326.6,0.867
2025-10-24 09:50:00,2114.71,4.21,444.91,0.71,7.64,254,5.667,0.6815,-406.6,303.19,0.912
2025-10-24 09:55:00,2113.09,2.73,444.76,0.51,7.65,253,5.0224,0.7008,-120.67,311.69,0.885
2025-10-24 10:00:00,2111.51,2.62,444.34,0.62,7.67,251,3.4926,0.9145,559.58,406.33,0.686
2025-10-24 10:05:00,2111.07,1.68,444.57,0.45,7.65,250,3.1988,0.7585,689.01,337.22,0.727
2025-10-24 10:10:00,2104.87,3.88,443.64,0.81,7.67,254,4.619,0.5305,55.67,235.35,0.919
2025-10-24 10:15:00,2100.88,2.81,443.2,0.57,7.68,256,4.6796,0.5496,26.85,243.57,0.916
2025-10-24 10:20:00,2100.22,2.62,443.33,0.61,7.65,250,4.0508,0.585,304.38,259.34,0.878
2025-10-24 10:25:00,2099.98,2.21,443.24,0.54,7.63,253,3.2798,0.9418,646.26,417.42,0.645
2025-10-24 10:30:00,2102.31,4.31,443.82,0.82,7.61,251,5.0656,0.5351,-145.9,237.51,0.931
2025-10-24 10:35:00,2109.53,3.42,445.24,0.48,7.57,253,6.4138,1.2362,-746.17,550.39,0.801
2025-10-24 10:40:00,2110.91,1.66,445.81,0.41,7.58,253,3.3327,0.8917,625.16,397.55,0.677
2025-10-24 10:45:00,2106.49,3.6,445.02,0.66,7.55,252,5.2055,0.6201,-210.08,275.95,0.914
2025-10-24 10:50:00,2100.43,6.22,444.26,1,7.56,253,6.1407,0.4446,-627.65,197.5,0.966
2025-10-24 10:55:00,2098.16,1.88,444.16,0.48,7.61,256,2.9866,1.004,771.62,445.96,0.57
2025-10-24 11:00:00,2094.56,3.63,443.96,0.75,7.61,252,4.6164,0.5136,45.07,228,0.924
2025-10-24 11:05:00,2090.66,1.6,443.3,0.51,7.61,251,2.9242,0.4466,794.39,197.96,0.865
2025-10-24 11:10:00,2089.01,2.13,442.91,0.51,7.63,258,3.746,0.6899,429.86,305.58,0.815
2025-10-24 11:15:00,2087.98,1.47,443.04,0.49,7.63,250,2.4591,0.654,998.53,289.74,0.679
2025-10-24 11:20:00,2085.76,1.5,442.71,0.43,7.6,253,3.1683,0.5307,683.1,234.95,0.842
2025-10-24 11:25:00,2082.62,1.28,442.29,0.59,7.72,250,1.7909,0.4607,1290.55,203.76,0.694
2025-10-24 11:30:00,2082.83,1.45,442.59,0.47,7.77,252,2.4906,0.6834,980.55,302.48,0.666
2025-10-24 11:35:00,2081.66,1.19,442.4,0.45,7.79,251,1.4938,0.8545,1420.8,378.03,0.314
2025-10-24 11:40:00,2085.88,1.07,443.24,0.36,7.78,252,1.4345,0.9941,1450.06,440.64,0.238
2025-10-24 11:45:00,2089.5,2.28,443.9,0.54,7.77,254,2.8966,1.195,803.71,530.45,0.468
2025-10-24 11:50:00,2092.8,1.44,444.82,0.54,7.74,252,1.6122,0.8127,1375.66,361.5,0.371
2025-10-24 11:55:00,2092.93,1.15,444.72,0.44,7.72,255,1.5257,0.8264,1414.44,367.51,0.338
2025-10-24 12:00:00,2091.8,2.76,444.42,0.74,7.69,249,3.5759,0.4119,502.61,183.04,0.919
2025-10-24 12:05:00,2090.78,1.95,444.32,0.49,7.65,256,3.761,0.5024,419.67,223.22,0.894
2025-10-24 12:10:00,2085.86,2.17,443.68,0.64,7.65,251,3.145,0.4956,690.51,219.91,0.858
2025-10-24 12:15:00,2088.61,1.7,444.62,0.85,7.6,256,1.8298,0.3174,1275.07,141.12,0.833
2025-10-24 12:20:00,2092.53,2.71,444.77,0.58,7.58,250,3.8917,1.0317,361.62,458.88,0.681
2025-10-24 12:25:00,2095.55,2.85,445.54,0.8,7.54,250,3.3404,0.4531,607.28,201.87,0.891
2025-10-24 12:30:00,2101.9,2.25,446.66,0.43,7.58,253,4.5589,1.0403,65.59,464.64,0.742
2025-10-24 12:35:00,2108.93,2.84,448.07,0.4,7.58,253,6.2551,1.2287,-693.74,550.54,0.795
2025-10-24 12:40:00,2107.76,2.48,448.01,0.57,7.6,253,3.5632,0.992,511.4,444.41,0.659
2025-10-24 12:45:00,2112.28,3.73,448.81,0.72,7.61,256,4.4326,1.0525,122.86,472.37,0.727
2025-10-24 12:50:00,2109.13,2.81,448.84,0.46,7.63,253,4.6451,1.5733,24.24,706.14,0.566
2025-10-24 12:55:00,2101.01,4.47,448.4,0.68,7.61,251,5.7946,1.1752,-497.32,526.98,0.785
2025-10-24 13:00:00,2106.57,5.25,449.99,0.94,7.62,258,5.4334,0.4796,-338.41,215.81,0.951
2025-10-24 13:05:00,2113.66,1.32,451.4,0.23,7.66,249,4.9654,1.0948,-127.73,494.21,0.755
2025-10-24 13:10:00,2116.08,2.04,452.26,0.48,7.66,255,4.0067,0.5325,303.99,240.82,0.895
2025-10-24 13:15:00,2118.9,1.59,453.43,0.26,7.76,251,3.9646,1.8287,321.24,829.16,0.413
2025-10-24 13:20:00,2119.92,2.45,453.96,0.68,7.78,253,3.4522,0.4182,552.73,189.86,0.911
2025-10-24 13:25:00,2113.79,3.05,452.9,0.84,7.8,249,3.4919,0.3953,532.35,179.03,0.921
2025-10-24 13:30:00,2110.79,1.96,452.4,0.57,7.87,251,3.2981,0.3351,618.76,151.59,0.936
2025-10-24 13:35:00,2107.7,2.99,451.6,0.85,7.9,251,3.4152,0.3342,565.37,150.94,0.94
2025-10-24 13:40:00,2100.04,4.89,449.46,1.44,7.88,258,3.3365,0.267,600.41,120,0.959
2025-10-24 13:45:00,2097.63,6.91,448.81,2.12,7.89,250,3.1887,0.246,666.53,110.41,0.962
2025-10-24 13:50:00,2093.65,9.94,447.5,3.02,8.02,251,3.2766,0.106,627.37,47.42,0.993
2025-10-24 13:55:00,2067.5,5.07,439.58,1.66,7.8,255,3.036,0.1027,732.93,45.14,0.992
2025-10-24 14:00:00,2063.42,2.24,438.51,0.95,7.77,251,2.3043,0.1815,1052.96,79.6,0.96
2025-10-24 14:05:00,2060.09,1.56,437.07,0.58,7.84,254,2.3913,0.4967,1014.92,217.08,0.776
2025-10-24 14:10:00,2057.46,1.08,435.87,0.41,7.72,252,2.2777,0.5193,1064.67,226.37,0.742
2025-10-24 14:15:00,2055.27,0.75,435.16,0.22,7.71,250,2.8853,0.6617,799.7,287.95,0.74
2025-10-24 14:20:00,2054.64,0.71,435.04,0.3,7.71,252,0.5268,0.893,1825.44,388.5,0.05
2025-10-24 14:25:00,2054.31,0.43,434.59,0.17,7.72,249,-0.8543,0.8931,2425.58,388.14,0.121
2025-10-24 14:30:00,2054.25,0.41,434.49,0.17,7.73,249,-0.347,0.9491,2205.01,412.4,0.02
2025-10-24 14:35:00,2053.03,0.69,434.27,0.21,7.82,256,-0.6497,1.2624,2335.16,548.23,0.038
2025-10-24 14:40:00,2051.94,1.51,433.78,0.37,7.67,250,3.7963,0.5963,405.19,258.66,0.859
2025-10-24 14:45:00,2050.28,0.35,433.24,0.2,7.6,253,0.8557,0.613,1679.57,265.57,0.226
2025-10-24 14:50:00,2049.93,0.7,432.67,0.23,7.58,252,0.414,1.1496,1870.79,497.4,0.019
2025-10-24 14:55:00,2049.4,0.33,432.74,0.1,7.49,254,-0.2475,1.2641,2156.5,547.04,0.006
2025-10-24 15:00:00,2047.93,0.62,432.37,0.18,7.42,255,1.6276,1.1726,1344.21,507,0.224
2025-10-24 15:05:00,2050.14,1.67,432.65,0.33,7.57,250,2.6719,1.6759,894.16,725.06,0.276
2025-10-24 15:10:00,2050.33,0.84,433.02,0.33,7.6,251,-0.2626,0.9699,2164.05,419.99,0.011
2025-10-24 15:15:00,2050.25,0.56,432.9,0.2,7.62,256,1.1037,0.9751,1572.47,422.11,0.161
2025-10-24 15:20:00,2049.74,3.01,432.51,0.31,7.68,254,4.8063,3.2894,-29.05,1422.71,0.242
2025-10-24 15:25:00,2047.44,0.97,431.76,0.36,7.42,253,2.4356,0.4648,995.86,200.67,0.805
2025-10-24 15:30:00,2046.53,0.5,431.42,0.18,7.28,257,0.0305,1.0965,2033.37,473.06,0
2025-10-24 15:35:00,2045.2,0.91,430.99,0.2,7.29,254,2.6241,1.3825,914.21,595.85,0.351
2025-10-24 15:40:00,2044.52,0.56,431.14,0.16,7.34,256,2.2696,1.0395,1065.99,448.15,0.417
2025-10-24 15:45:00,2043.67,0.52,430.68,0.27,7.38,252,0.551,0.7218,1806.35,310.88,0.08
2025-10-24 15:50:00,2042.7,0.99,430.62,0.21,7.35,255,2.4829,1.5649,973.54,673.88,0.274
2025-10-24 15:55:00,2042.32,0.61,430.71,0.3,7.48,256,-0.2462,0.7938,2148.35,341.88,0.014
2025-10-24 16:00:00,2041.65,0.59,430.61,0.09,7.35,253,3.2697,2.2778,633.72,980.82,0.236
2025-10-24 16:05:00,2040.35,0.62,430.53,0.24,7.4,253,1.4608,0.8182,1411.43,352.27,0.323
2025-10-24 16:10:00,2040.9,0.46,430.89,0.14,7.38,254,-1.1315,1.2549,2528.47,540.74,0.109
2025-10-24 16:15:00,2039.75,0.43,430.82,0.19,7.32,255,1.0578,0.7854,1584.04,338.36,0.214
2025-10-24 16:20:00,2040.25,0.44,430.53,0.21,7.34,255,0.8348,0.7356,1680.84,316.69,0.162
2025-10-24 16:25:00,2039.4,0.97,430.6,0.23,7.48,251,-0.3418,1.607,2186.57,691.97,0.007
2025-10-24 16:30:00,2038.26,0.24,430.44,0.19,7.21,256,-0.3385,0.4743,2183.97,204.14,0.071
2025-10-24 16:35:00,2039.25,0.68,430.36,0.15,7.23,253,-1.6751,1.6572,2760.17,713.2,0.133
2025-10-24 16:40:00,2039.07,0.5,430.12,0.4,7.41,250,0.0182,0.4785,2031.23,205.81,0
2025-10-24 16:45:00,2039.06,0.41,430.15,0.21,7.31,256,-1.3019,0.5752,2599.04,247.41,0.434
2025-10-24 16:50:00,2039.26,0.31,430.13,0.2,7.34,252,-0.0242,0.6186,2049.65,266.07,0
2025-10-24 16:55:00,2039.36,0.62,430.13,0.23,7.28,254,-1.2143,0.9571,2561.65,411.67,0.194
2025-10-24 17:00:00,2038.66,1.1,429.9,0.19,7.15,251,4.0463,1.5258,299.16,655.94,0.513
2025-10-24 17:05:00,2037.92,0.62,429.63,0.26,7.09,252,0.3211,0.9373,1899.98,402.71,0.017
2025-10-24 17:10:00,2037.3,0.39,429.56,0.11,7.01,252,1.8522,1.1568,1241.67,496.91,0.278
2025-10-24 17:15:00,2036.44,0.74,429.44,0.15,6.99,255,2.9413,1.532,773.32,657.93,0.356
2025-10-24 17:20:00,2035.86,0.53,429.53,0.2,6.93,255,1.2801,0.9067,1486.01,389.46,0.23
2025-10-24 17:25:00,2036.13,0.88,428.9,0.22,7.06,255,0.3755,1.5449,1875.07,662.62,0.009
2025-10-24 17:30:00,2032.99,0.81,428.85,0.31,7.14,247,-0.9364,0.9576,2434.56,410.65,0.125
2025-10-24 17:35:00,2032.1,0.78,428.46,0.16,6.95,255,-0.9101,1.8006,2422.05,771.48,0.037
2025-10-24 17:40:00,2031.19,1.05,428.7,0.24,6.85,256,1.0301,1.6421,1589.59,703.98,0.056
2025-10-24 17:45:00,2030.2,0.85,428.71,0.14,6.67,252,2.7456,2.1401,853.15,917.46,0.198
2025-10-24 17:50:00,2029.24,0.37,428.68,0.12,6.68,253,0.1152,1.1997,1979.84,514.27,0.001
2025-10-24 17:55:00,2029.28,0.49,428.78,0.24,6.87,253,-0.3247,0.7964,2168.49,341.5,0.024
2025-10-24 18:00:00,2030.4,0.37,428.79,0.19,6.87,251,-0.2313,0.7432,2129.57,318.66,0.014
2025-10-24 18:05:00,2030.72,0.51,428.67,0.24,6.8,251,-0.7418,0.7704,2348.71,330.23,0.122
2025-10-24 18:10:00,2032.32,0.61,428.96,0.29,6.94,255,0.9225,0.7309,1636.61,313.51,0.193
2025-10-24 18:15:00,2031.76,0.6,428.88,0.15,6.84,254,-0.8663,1.5576,2403.29,668.02,0.044
2025-10-24 18:20:00,2029.29,1.07,428.72,0.2,6.58,249,3.8942,1.4349,359.78,615.18,0.525
2025-10-24 18:25:00,2030.03,0.49,428.82,0.35,6.49,250,1.1875,0.2768,1520.82,118.72,0.734
2025-10-24 18:30:00,2029.92,0.32,428.93,0.17,6.52,253,0.4241,0.7059,1848,302.77,0.051
2025-10-24 18:35:00,2029.91,0.71,429.3,0.4,6.56,250,-1.316,0.4603,2594.85,197.6,0.551
2025-10-24 18:40:00,2029.55,0.46,428.96,0.09,6.33,254,-0.7041,2.0068,2331.56,860.84,0.018
2025-10-24 18:45:00,2030.18,0.28,429.22,0.19,6.41,252,-0.1793,0.5646,2107.12,242.35,0.015
2025-10-24 18:50:00,2030.64,0.43,429.16,0.19,6.52,255,0.0131,0.8852,2025.03,379.89,0
2025-10-24 18:55:00,2031.31,0.47,429.28,0.26,6.52,254,0.3479,0.687,1881.95,294.9,0.037
2025-10-24 19:00:00,2032.07,0.75,429.55,0.28,6.44,253,-1.0297,0.9739,2474.38,418.36,0.143
2025-10-24 19:05:00,2030.68,0.4,429.94,0.38,6.46,252,0.4364,0.3617,1843.04,155.52,0.179
2025-10-24 19:10:00,2030.69,0.48,429.7,0.24,6.39,255,0.3256,0.7647,1890.78,328.6,0.026
2025-10-24 19:15:00,2030.14,0.19,429.51,0.26,6.38,252,0.2365,0.2669,1928.55,114.63,0.105
2025-10-24 19:20:00,2029.9,0.61,429.48,0.34,6.36,251,1.466,0.424,1400.28,182.11,0.642
2025-10-24 19:25:00,2030.01,0.59,429.43,0.33,6.37,253,0.7157,0.6407,1722.67,275.14,0.158
2025-10-24 19:30:00,2029.96,0.66,428.91,0.28,6.36,251,0.5959,0.8892,1774.39,381.36,0.063
2025-10-24 19:35:00,2029.74,0.87,428.98,0.31,6.4,254,-1.4834,0.9094,2666.07,390.12,0.285
2025-10-24 19:40:00,2029.05,0.4,429.04,0.31,6.3,255,0.2364,0.4896,1927.63,210.06,0.034
2025-10-24 19:45:00,2029.46,0.27,428.98,0.18,6.26,250,-0.7162,0.5037,2336.7,216.06,0.233
2025-10-24 19:50:00,2030.07,0.6,429.02,0.23,6.38,255,0.5417,0.9754,1797.69,418.45,0.044
2025-10-24 19:55:00,2030.74,0.78,429.1,0.31,6.43,251,0.8255,0.9042,1676.51,387.99,0.111
2025-10-24 20:00:00,2031.41,0.27,429.11,0.22,6.35,249,-0.0568,0.4759,2055.8,204.21,0.002
2025-10-24 20:05:00,2031.38,1.49,429.25,0.35,6.41,253,-2.1493,1.4321,2953.96,614.72,0.252
2025-10-24 20:10:00,2029.47,0.32,428.77,0.32,6.24,254,0.6023,0.3064,1771.22,131.37,0.367
2025-10-24 20:15:00,2029.15,0.34,428.93,0.21,6.29,255,0.1617,0.6045,1959.78,259.27,0.011
2025-10-24 20:20:00,2029.86,0.27,428.88,0.21,6.34,253,-0.3012,0.4957,2159.05,212.61,0.052
2025-10-24 20:25:00,2030.23,0.52,429,0.32,6.33,254,0.2631,0.6244,1917.34,267.88,0.026
2025-10-24 20:30:00,2030.27,0.46,428.52,0.27,6.3,258,0.7785,0.5919,1696.67,253.65,0.206
2025-10-24 20:35:00,2030.39,0.78,428.56,0.49,6.32,251,-0.2584,0.6117,2141.15,262.17,0.026
2025-10-24 20:40:00,2029.43,0.35,428.7,0.57,6.22,252,0.1708,0.2271,1956.23,97.37,0.078
2025-10-24 20:45:00,2030.15,0.88,428.73,0.2,6.26,248,2.2375,1.4452,1070.86,619.62,0.264
2025-10-24 20:50:00,2030.27,0.67,428.52,0.21,6.25,249,1.266,1.0987,1487.75,470.83,0.166
2025-10-24 20:55:00,2032.5,1.53,429.32,0.45,6.35,253,-1.8224,1.1301,2814.87,485.16,0.28
2025-10-24 21:00:00,2034.36,0.45,429.44,0.23,6.38,252,-0.343,0.7581,2181.67,325.54,0.03
2025-10-24 21:05:00,2033.22,1.03,429.69,0.47,6.4,253,1.9408,0.4177,1199.3,179.5,0.764
2025-10-24 21:10:00,2030.92,0.39,428.66,0.31,6.19,251,0.528,0.4422,1804.6,189.53,0.176
2025-10-24 21:15:00,2032.7,0.97,428.84,0.23,6.21,253,2.4894,1.3013,965.15,558.04,0.354
2025-10-24 21:20:00,2033.96,0.63,429.47,0.42,6.31,249,0.608,0.5333,1772.83,229.06,0.163
2025-10-24 21:25:00,2033.28,0.72,429.61,0.28,6.31,257,1.9388,0.6287,1200.36,270.08,0.588
2025-10-24 21:30:00,2033.59,0.82,430.53,0.57,6.36,255,0.5055,0.5227,1815.95,225.03,0.123
2025-10-24 21:35:00,2035.14,0.33,430.62,0.44,6.4,247,-0.5229,0.2094,2260.32,90.16,0.483
2025-10-24 21:40:00,2035.36,0.17,430.68,0.4,6.36,254,0.1243,0.1565,1981.83,67.4,0.086
2025-10-24 21:45:00,2035.78,0.23,430.42,0.57,6.34,255,-0.0247,0.1569,2046.42,67.53,0.004
2025-10-24 21:50:00,2036.31,0.52,430.71,0.47,6.37,252,-0.4753,0.3817,2241.02,164.4,0.189
2025-10-24 21:55:00,2038.09,0.71,431.01,0.39,6.36,255,-0.6818,0.6466,2331.96,278.7,0.143
2025-10-24 22:00:00,2038.68,0.18,431.65,0.14,6.35,41,0.1753,2.2737,1963.04,981.45,0.02
2025-10-24 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-24 22:10:00,2042.87,0.21,432.36,0.59,NA,54,0.0864,0.3867,2005.51,167.21,0.062
2025-10-24 22:15:00,2042.26,0.12,431.82,0.56,6.19,251,-0.0713,0.0802,2073.06,34.64,0.106
2025-10-24 22:20:00,2042.75,0.37,432.3,0.57,6.22,251,-0.5359,0.1379,2274.44,59.61,0.694
2025-10-24 22:25:00,2044.47,1.15,433.01,0.94,6.33,248,0.8193,0.3515,1689.7,152.19,0.449
2025-10-24 22:30:00,2048.61,1.44,433.95,0.99,6.53,253,-1.2683,0.2705,2598.98,117.4,0.767
2025-10-24 22:35:00,2049.93,1.06,433.52,0.75,6.55,255,-0.6204,0.4944,2318.88,214.31,0.191
2025-10-24 22:40:00,2047.22,0.5,434.55,1.23,6.55,249,0.3136,0.1029,1910.94,44.72,0.582
2025-10-24 22:45:00,2047.98,0.39,435.65,0.84,6.59,256,0.1727,0.1666,1972.75,72.57,0.139
2025-10-24 22:50:00,2047.88,0.37,435.06,0.67,6.55,255,0.2945,0.1791,1919.76,77.92,0.288
2025-10-24 22:55:00,2047.61,0.2,434.62,0.45,6.55,251,0.3683,0.1047,1887.54,45.51,0.65
2025-10-24 23:00:00,2048.11,0.46,435.04,0.81,6.59,254,0.3203,0.1848,1908.76,80.39,0.31
2025-10-24 23:05:00,2049.02,0.4,435.16,0.81,6.53,254,0.0215,0.1918,2039.65,83.48,0.002
2025-10-24 23:10:00,2049.77,0.39,435.05,0.83,6.53,248,0.0124,0.1845,2044.39,80.26,0.001
2025-10-24 23:15:00,2050.26,0.2,433.59,0.56,6.51,251,0.1473,0.1262,1986.41,54.73,0.169
2025-10-24 23:20:00,2050.7,0.36,433.18,0.59,6.55,255,0.0904,0.2337,2011.54,101.25,0.022
2025-10-24 23:25:00,2050.68,0.2,432.46,0.34,6.58,254,0.3988,0.1681,1878.24,72.69,0.458
2025-10-24 23:30:00,2050.74,0.19,432.61,0.39,6.61,256,0.1591,0.1722,1981.9,74.49,0.113
2025-10-24 23:35:00,2050.61,0.14,432.17,0.36,6.61,249,0.0866,0.1485,2013.17,64.19,0.049
2025-10-24 23:40:00,2051.09,0.32,432.12,0.33,6.61,255,0.5572,0.3067,1810.33,132.55,0.331
2025-10-24 23:45:00,2051.45,0.25,432.51,0.2,6.63,253,0.19,0.4688,1969.29,202.76,0.024
2025-10-24 23:50:00,2051.7,0.14,432.59,0.44,6.68,252,0.1679,0.107,1979.08,46.28,0.27
2025-10-24 23:55:00,2051.92,0.2,432.55,0.39,6.69,252,-0.0969,0.1946,2093.86,84.18,0.036
2025-10-25 00:00:00,2052.13,0.21,432.76,0.43,6.71,252,-0.0347,0.1868,2067.13,80.86,0.005
2025-10-25 00:05:00,2053.74,0.98,433.04,0.24,6.73,251,-1.3104,1.4783,2621.2,640.14,0.105
2025-10-25 00:10:00,2055.83,0.85,433.46,0.24,6.75,253,-0.0147,1.3739,2062.2,595.53,0
2025-10-25 00:15:00,2062.62,2.53,433.97,0.36,6.76,252,0.1309,2.7062,2005.79,1174.43,0
2025-10-25 00:20:00,2070.95,3.45,434.4,0.2,6.77,255,-4.8793,6.4646,4190.55,2808.22,0.079
2025-10-25 00:25:00,2072.55,2.48,434.79,0.35,6.8,252,-6.3254,1.2295,4822.78,534.58,0.799
2025-10-25 00:30:00,2073.5,1.59,434.95,0.27,6.8,255,-0.6281,2.2597,2346.67,982.84,0.011
2025-10-25 00:35:00,2074.67,1.9,435.57,0.24,6.81,251,-6.2658,1.9802,4803.86,862.5,0.6
2025-10-25 00:40:00,2078.7,2.89,435.89,0.19,6.86,254,-10.6722,4.0688,6730.54,1773.54,0.508
2025-10-25 00:45:00,2075.32,2.64,436.11,0.15,6.89,256,-11.9196,4.8223,7273.61,2103.07,0.478
2025-10-25 00:50:00,2068.33,2.15,436.59,0.32,6.91,251,-5.315,1.526,4388.82,666.26,0.645
2025-10-25 00:55:00,2063.4,1.91,436.56,0.54,6.94,254,2.7651,0.864,856.28,377.18,0.606
2025-10-25 01:00:00,2058.34,1.64,434.75,0.87,6.96,256,1.6996,0.3259,1319.42,141.69,0.803
2025-10-25 01:05:00,2057.45,0.65,434.11,0.46,7.01,251,0.6232,0.4914,1786.92,213.34,0.194
2025-10-25 01:10:00,2057.4,1.15,434.34,0.39,7.05,255,1.1336,1.0633,1565.03,461.83,0.146
2025-10-25 01:15:00,2055.18,0.55,434.5,0.37,7.1,253,1.4115,0.17,1441.9,73.84,0.912
2025-10-25 01:20:00,2055.31,0.87,434.36,0.42,7.1,252,1.8924,0.2972,1233.34,129.09,0.859
2025-10-25 01:25:00,2051.99,1.68,433.02,0.89,7.08,254,1.8406,0.1475,1254.97,63.88,0.959
2025-10-25 01:30:00,2051.79,1.28,433.1,0.55,7.12,254,1.9963,0.4566,1187.2,197.73,0.741
2025-10-25 01:35:00,2048.17,1.43,432.02,0.5,7.12,251,2.6877,0.3587,887.04,154.98,0.894
2025-10-25 01:40:00,2045.89,0.56,431.56,0.35,7.11,253,1.3987,0.3081,1442.25,132.97,0.755
2025-10-25 01:45:00,2045.37,0.5,431.68,0.33,7.13,253,1.3933,0.2424,1443.9,104.62,0.832
2025-10-25 01:50:00,2044.83,0.59,431.75,0.31,7.14,253,1.1312,0.5868,1556.43,253.35,0.358
2025-10-25 01:55:00,2043.36,0.57,431.37,0.34,7.13,250,1.532,0.2783,1382.49,120.05,0.82
2025-10-25 02:00:00,2042.03,0.52,430.76,0.46,7.12,252,1.0407,0.1725,1593.72,74.31,0.845
2025-10-25 02:05:00,2041.56,0.46,430.74,0.3,7.12,252,1.2769,0.3243,1491.55,139.7,0.699
2025-10-25 02:10:00,2043.06,0.82,430.89,0.32,7.14,254,0.7528,0.957,1718.69,412.36,0.085
2025-10-25 02:15:00,2046.3,0.56,431.99,0.4,7.14,250,0.7585,0.4508,1718.65,194.72,0.298
2025-10-25 02:20:00,2048.1,0.63,432.73,0.17,7.17,252,2.011,1.2107,1177.89,523.9,0.293
2025-10-25 02:25:00,2049.3,0.61,433,0.34,7.21,254,0.8956,0.5948,1661.5,257.53,0.254
2025-10-25 02:30:00,2048.09,1.01,432.19,0.39,7.21,254,2.1836,0.5336,1104.38,230.62,0.715
2025-10-25 02:35:00,2046.56,0.54,432.07,0.34,7.19,254,1.3051,0.3367,1482.68,145.48,0.692
2025-10-25 02:40:00,2046.47,0.76,431.82,0.28,7.18,250,2.0311,0.6927,1169.4,299.12,0.563
2025-10-25 02:45:00,2047.85,0.61,432.02,0.49,7.18,257,0.6337,0.4129,1774.08,178.38,0.261
2025-10-25 02:50:00,2047.82,0.49,431.82,0.26,7.18,253,1.5872,0.3709,1362.44,160.18,0.733
2025-10-25 02:55:00,2048.11,0.55,431.95,0.15,7.18,253,2.1376,1.1351,1124.77,490.31,0.347
2025-10-25 03:00:00,2049.08,0.19,432.29,0.17,7.19,254,0.9557,0.2388,1635.93,103.23,0.706
2025-10-25 03:05:00,2049.74,0.29,432.9,0.22,7.2,251,1.0382,0.3279,1600.3,141.95,0.6
2025-10-25 03:10:00,2049.8,0.23,433.15,0.21,7.19,257,0.6147,0.3683,1783.54,159.55,0.294
2025-10-25 03:15:00,2049.38,0.28,433.56,0.27,7.21,251,0.3622,0.3702,1892.32,160.52,0.125
2025-10-25 03:20:00,2050.09,0.26,433.74,0.17,7.24,253,0.3505,0.5737,1898.07,248.82,0.053
2025-10-25 03:25:00,2049.71,0.29,433.66,0.22,7.25,255,0.7704,0.4142,1715.62,179.62,0.341
2025-10-25 03:30:00,2050.27,0.26,433.98,0.25,7.26,255,0.6806,0.3023,1754.89,131.2,0.432
2025-10-25 03:35:00,2050.04,0.34,433.6,0.3,7.27,252,0.8545,0.2873,1679.55,124.57,0.57
2025-10-25 03:40:00,2051.87,0.82,433.71,0.24,7.28,250,1.5731,1.193,1369.59,517.42,0.207
2025-10-25 03:45:00,2054.1,0.41,434.23,0.18,7.33,252,0.8113,0.8403,1701.8,364.9,0.123
2025-10-25 03:50:00,2054.12,1.28,434.32,0.42,7.35,251,2.8552,0.3707,814.05,160.99,0.899
2025-10-25 03:55:00,2052.22,1.06,433.77,0.4,7.36,251,2.1572,0.6066,1116.48,263.13,0.655
2025-10-25 04:00:00,2051.89,1.09,433.73,0.34,7.32,256,2.7221,0.6407,871.22,277.9,0.73
2025-10-25 04:05:00,2051.2,0.49,433.86,0.27,7.29,250,1.1163,0.5642,1566.88,244.8,0.37
2025-10-25 04:10:00,2049.48,1.22,433.95,0.53,7.27,255,1.9467,0.4698,1204.7,203.85,0.72
2025-10-25 04:15:00,2046.83,0.85,433.03,0.32,7.3,252,2.5127,0.3264,958.74,141.34,0.899
2025-10-25 04:20:00,2047.15,0.46,433.23,0.19,7.28,253,2.1255,0.4369,1126.33,189.27,0.78
2025-10-25 04:25:00,2047.18,0.67,433.34,0.23,7.32,255,2.5577,0.4831,938.81,209.35,0.808
2025-10-25 04:30:00,2049.45,0.79,434.19,0.3,7.28,250,2.4009,0.435,1007.03,188.88,0.82
2025-10-25 04:35:00,2051.31,1.31,434.85,0.47,7.32,253,2.6698,0.3121,890.34,135.7,0.916
2025-10-25 04:40:00,2053.71,0.72,436.2,0.39,7.3,252,0.6767,0.68,1758.53,296.61,0.129
2025-10-25 04:45:00,2057.15,2.01,437.3,0.41,7.3,254,4.5934,0.6161,48.45,269.41,0.893
2025-10-25 04:50:00,2060.69,0.6,438.06,0.11,7.35,255,-1.6365,2.0282,2777.56,888.48,0.089
2025-10-25 04:55:00,2060.64,0.79,437.89,0.33,7.38,254,2.278,0.2723,1063.11,119.22,0.913
2025-10-25 05:00:00,2060.64,0.99,437.72,0.39,7.42,253,2.2098,0.454,1093.36,198.72,0.78
2025-10-25 05:05:00,2062.4,0.52,438.34,0.36,7.38,252,0.8725,0.4471,1679.95,195.98,0.363
2025-10-25 05:10:00,2063.8,0.67,438.53,0.31,7.4,246,1.8209,0.435,1265.26,190.77,0.724
2025-10-25 05:15:00,2062.91,2.81,438.39,0.74,7.44,252,3.6902,0.3478,445.17,152.49,0.944
2025-10-25 05:20:00,2060.19,5.24,437.55,1.73,7.47,251,2.7981,0.4483,835.85,196.18,0.854
2025-10-25 05:25:00,2062.05,2.26,437.16,0.78,7.51,255,2.506,0.5565,966.53,243.28,0.752
2025-10-25 05:30:00,2060.44,2.41,436.78,0.82,7.46,252,2.8711,0.2233,806.38,97.55,0.961
2025-10-25 05:35:00,2053.75,3.96,434.86,1.13,7.45,249,3.4889,0.1283,536.56,55.78,0.991
2025-10-25 05:40:00,2053.51,1.94,435.17,0.53,7.39,252,3.5249,0.3898,519.58,169.61,0.925
2025-10-25 05:45:00,2055.83,0.97,435.72,0.28,7.38,253,3.232,0.4413,647.56,192.27,0.889
2025-10-25 05:50:00,2056.75,1.22,435.97,0.35,7.38,255,3.0191,0.6426,740.51,280.16,0.768
2025-10-25 05:55:00,2056.67,1.8,435.63,0.48,7.37,250,3.4328,0.5751,561.24,250.52,0.842
2025-10-25 06:00:00,2053.34,2.08,435.05,0.45,7.37,255,4.5382,0.3916,79.01,170.35,0.953
2025-10-25 06:05:00,2050.78,1.44,434.71,0.38,7.33,253,3.6589,0.3886,460.21,168.93,0.93
2025-10-25 06:10:00,2047.29,1.12,433.95,0.31,7.32,253,3.3293,0.535,602.52,232.15,0.853
2025-10-25 06:15:00,2047.92,1.34,434.28,0.53,7.34,251,2.5142,0.1566,956.04,68.02,0.975
2025-10-25 06:20:00,2048.6,0.71,434.39,0.17,7.32,254,2.8608,1.1629,805.92,505.14,0.476
2025-10-25 06:25:00,2052.26,1.23,435.55,0.38,7.31,252,2.8997,0.5432,789.32,236.58,0.81
2025-10-25 06:30:00,2048.15,1,434.32,0.37,7.36,254,2.4224,0.438,996.05,190.23,0.821
2025-10-25 06:35:00,2047.15,0.75,434.01,0.25,7.36,249,2.4998,0.6015,962.19,261.05,0.721
2025-10-25 06:40:00,2046.53,0.95,433.8,0.3,7.37,256,2.5491,0.7656,940.75,332.12,0.624
2025-10-25 06:45:00,2048.85,1,434.25,0.31,7.36,252,2.6715,0.6863,888.74,298.05,0.694
2025-10-25 06:50:00,2048.91,1.49,434.26,0.43,7.37,252,3.2394,0.4434,642.16,192.54,0.889
2025-10-25 06:55:00,2053.27,1.53,435.28,0.4,7.33,249,3.6534,0.4053,463,176.42,0.924
2025-10-25 07:00:00,2053.92,1.62,435.48,0.54,7.33,253,2.6891,0.5304,882.87,231,0.794
2025-10-25 07:05:00,2055.98,1.05,435.85,0.32,7.33,252,2.4686,0.8436,980.01,367.67,0.562
2025-10-25 07:10:00,2057.95,2.53,436.13,0.65,7.38,251,3.7919,0.3856,404.21,168.19,0.935
2025-10-25 07:15:00,2063.34,2.22,437.25,0.52,7.36,250,3.8375,0.7375,385.4,322.45,0.802
2025-10-25 07:20:00,2061.95,1.92,437.45,0.47,7.43,253,3.4366,0.8341,558.63,364.88,0.718
2025-10-25 07:25:00,2056.77,2.72,436.85,0.7,7.45,252,3.7859,0.358,402.87,156.38,0.944
2025-10-25 07:30:00,2051.18,2.25,435.44,0.79,7.49,255,2.7688,0.2657,845.52,115.7,0.942
2025-10-25 07:35:00,2051.9,1.2,435.56,0.41,7.52,252,2.5931,0.4976,922.44,216.75,0.803
2025-10-25 07:40:00,2053.99,0.79,436.21,0.35,7.48,252,2.0744,0.3393,1149.13,148.02,0.848
2025-10-25 07:45:00,2055.05,1.06,436.81,0.39,7.46,251,2.5808,0.3711,927.72,162.12,0.879
2025-10-25 07:50:00,2056.4,1.43,437.38,0.56,7.45,251,2.5038,0.2146,961.31,93.85,0.953
2025-10-25 07:55:00,2054.86,1.35,436.86,0.58,7.5,252,2.2883,0.1583,1055.19,69.18,0.969
2025-10-25 08:00:00,2055.74,1.55,437,0.67,7.46,255,2.2401,0.2276,1076.79,99.46,0.936
2025-10-25 08:05:00,2054.92,1.5,436.7,0.63,7.48,251,2.2901,0.2541,1054.83,110.97,0.924
2025-10-25 08:10:00,2057.69,1.03,437.58,0.38,7.43,254,2.462,0.4189,980.37,183.29,0.838
2025-10-25 08:15:00,2056.69,2.12,437.62,0.92,7.38,254,2.2506,0.1752,1071.81,76.69,0.961
2025-10-25 08:20:00,2056.77,1.05,437.27,0.39,7.38,255,2.4172,0.4766,999.82,208.41,0.794
2025-10-25 08:25:00,2058.69,0.54,438.49,0.92,7.29,251,-0.1348,0.2226,2117.78,97.62,0.052
2025-10-25 08:30:00,2060.7,0.81,438.56,0.21,7.34,249,1.9464,1.2498,1207.08,548.12,0.267
2025-10-25 08:35:00,2061.04,0.71,438.38,0.36,7.36,252,1.6138,0.4398,1353.56,192.82,0.669
2025-10-25 08:40:00,2062.5,0.97,438.3,0.22,7.4,253,2.8792,1.2555,800.52,550.3,0.441
2025-10-25 08:45:00,2057.66,2.92,436.96,0.88,7.41,250,3.2377,0.2585,642.93,112.97,0.959
2025-10-25 08:50:00,2054.34,2.28,435.9,0.81,7.48,251,2.7723,0.1604,845.9,69.92,0.978
2025-10-25 08:55:00,2052.38,1.69,435.27,0.59,7.55,252,2.8428,0.1727,814.98,75.19,0.976
2025-10-25 09:00:00,2050.53,0.82,434.61,0.36,7.58,251,2.1573,0.282,1112.95,122.55,0.898
2025-10-25 09:05:00,2048.52,0.69,433.71,0.33,7.56,255,1.9935,0.2391,1183.91,103.69,0.912
2025-10-25 09:10:00,2047.99,0.66,433.55,0.3,7.49,253,2.0828,0.233,1144.98,101.02,0.923
2025-10-25 09:15:00,2048.44,0.41,433.78,0.24,7.39,255,1.585,0.2886,1360.88,125.18,0.819
2025-10-25 09:20:00,2048.14,0.41,433.71,0.17,7.41,253,2.2653,0.3615,1065.65,156.79,0.855
2025-10-25 09:25:00,2047.85,0.42,433.71,0.13,7.38,253,2.6185,0.8237,912.19,357.23,0.602
2025-10-25 09:30:00,2048.03,0.34,433.83,0.18,7.36,255,1.6578,0.337,1328.83,146.22,0.784
2025-10-25 09:35:00,2048.29,0.34,434.04,0.18,7.32,253,1.6613,0.3491,1327.23,151.51,0.772
2025-10-25 09:40:00,2048.18,0.26,434.07,0.14,7.33,249,1.3939,0.4685,1443.13,203.38,0.57
2025-10-25 09:45:00,2048.2,0.18,434.23,0.1,7.35,252,0.519,0.6876,1822.86,298.58,0.079
2025-10-25 09:50:00,2048.1,0.13,434.41,0.15,7.36,247,0.4337,0.2967,1859.7,128.9,0.243
2025-10-25 09:55:00,2048.15,0.29,434.38,0.15,7.36,250,1.6964,0.3488,1311.28,151.5,0.78
2025-10-25 10:00:00,2047.65,0.19,434.38,0.15,7.38,246,0.8274,0.3869,1688.24,168.06,0.407
2025-10-25 10:05:00,2047.52,0.47,434.4,0.3,7.34,255,1.5038,0.141,1394.26,61.27,0.945
2025-10-25 10:10:00,2047.31,0.26,434.34,0.21,7.38,250,0.9481,0.3231,1635.49,140.34,0.563
2025-10-25 10:15:00,2047.03,0.49,433.97,0.26,7.36,252,1.5835,0.3706,1359.85,160.82,0.732
2025-10-25 10:20:00,2047.1,0.37,433.85,0.2,7.35,252,1.7485,0.2302,1288.51,99.89,0.896
2025-10-25 10:25:00,2046.9,0.48,433.92,0.18,7.39,253,2.1323,0.615,1121.65,266.85,0.643
2025-10-25 10:30:00,2046.22,0.47,433.51,0.24,7.39,255,1.4953,0.501,1398.01,217.18,0.572
2025-10-25 10:35:00,2046.3,0.44,433.32,0.17,7.41,254,2.1369,0.5731,1120.36,248.35,0.676
2025-10-25 10:40:00,2046.95,0.58,433.47,0.2,7.4,256,2.4524,0.6508,983.92,282.09,0.68
2025-10-25 10:45:00,2047.86,0.5,433.76,0.22,7.39,251,1.5615,0.675,1370.53,292.77,0.445
2025-10-25 10:50:00,2048.92,0.35,434.14,0.24,7.39,254,0.5862,0.5089,1794.41,220.94,0.166
2025-10-25 10:55:00,2050.49,0.49,434.57,0.1,7.36,254,-1.196,1.7923,2570.23,778.86,0.063
2025-10-25 11:00:00,2051.32,0.3,435.03,0.3,7.34,247,0.2983,0.371,1921.54,161.4,0.088
2025-10-25 11:05:00,2052.5,0.36,435.07,0.2,7.39,255,-0.0656,0.7132,2081.03,310.29,0.001
2025-10-25 11:10:00,2053.3,0.42,435.16,0.27,7.39,250,0.889,0.5016,1666.45,218.26,0.32
2025-10-25 11:15:00,2053.93,0.51,435.36,0.26,7.33,253,0.8405,0.6941,1687.99,302.18,0.18
2025-10-25 11:20:00,2054.05,0.62,435.65,0.35,7.35,256,1.4509,0.3978,1421.94,173.31,0.666
2025-10-25 11:25:00,2055.28,0.4,436.1,0.23,7.39,250,-0.5811,0.6441,2308.7,280.87,0.109
2025-10-25 11:30:00,2054.21,1.09,435.91,0.38,7.53,255,2.4309,0.5647,994.55,246.16,0.735
2025-10-25 11:35:00,2052.91,0.5,435.79,0.32,7.54,253,1.2268,0.3646,1518.26,158.88,0.629
2025-10-25 11:40:00,2053.24,0.39,436.02,0.34,7.59,252,0.7484,0.3291,1726.93,143.5,0.437
2025-10-25 11:45:00,2056.32,0.87,436.18,0.29,7.6,253,-0.4325,1.1433,2244.99,498.7,0.021
2025-10-25 11:50:00,2055.65,0.68,435.83,0.43,7.59,256,0.7744,0.5343,1718.15,232.85,0.239
2025-10-25 11:55:00,2051.42,1.84,434.89,0.46,7.54,254,3.8154,0.4592,392.13,199.72,0.912
2025-10-25 12:00:00,2046.53,1.82,434.04,0.52,7.47,249,3.2897,0.4782,618.63,207.56,0.876
2025-10-25 12:05:00,2043.76,1,433.68,0.33,7.42,254,2.6396,0.5914,899,256.46,0.749
2025-10-25 12:10:00,2041.87,1.25,433.11,0.49,7.41,254,2.3891,0.359,1007.1,155.48,0.869
2025-10-25 12:15:00,2040.58,0.45,432.5,0.29,7.32,252,1.0841,0.4339,1571.69,187.66,0.483
2025-10-25 12:20:00,2041.23,0.43,432.85,0.19,7.33,252,1.462,0.6868,1408.41,297.28,0.404
2025-10-25 12:25:00,2040.51,0.62,432.36,0.33,7.32,254,1.5654,0.4162,1363.71,179.96,0.679
2025-10-25 12:30:00,2040.14,0.49,432.23,0.18,7.28,254,2.1273,0.6259,1120.66,270.56,0.634
2025-10-25 12:35:00,2040.47,0.47,432.21,0.13,7.33,252,2.4125,0.9926,997.76,428.99,0.47
2025-10-25 12:40:00,2039.85,0.3,432.16,0.21,7.37,252,0.1348,0.558,1981.6,241.13,0.009
2025-10-25 12:45:00,2039.63,0.64,432.11,0.2,7.35,252,2.0336,0.9883,1160.91,427.05,0.388
2025-10-25 12:50:00,2038.91,0.47,432.09,0.5,7.32,251,-0.1546,0.3588,2105.71,155.02,0.027
2025-10-25 12:55:00,2040.13,0.47,432.35,0.36,7.28,255,-0.1865,0.4986,2120.76,215.58,0.021
2025-10-25 13:00:00,2040.56,0.44,432.63,0.59,7.3,254,0.3746,0.2483,1878.51,107.43,0.254
2025-10-25 13:05:00,2041.68,0.82,431.99,0.32,7.28,250,0.6488,0.9779,1761.39,422.46,0.062
2025-10-25 13:10:00,2040.71,2.88,431.83,0.53,7.2,254,5.1924,0.6172,-201.56,266.51,0.914
2025-10-25 13:15:00,2046.96,1.09,432.83,0.21,7.28,253,4.3647,1.1822,157.78,511.68,0.671
2025-10-25 13:20:00,2047.02,1.74,432.81,0.24,7.35,256,3.839,2.4263,385.44,1050.13,0.273
2025-10-25 13:25:00,2037.53,4.39,431.55,0.52,7.34,254,8.075,0.9538,-1447.2,411.61,0.915
2025-10-25 13:30:00,2032.31,0.88,430.57,0.18,7.28,253,2.874,1.4765,794.86,635.75,0.362
2025-10-25 13:35:00,2031.45,0.71,430.44,0.23,7.21,251,2.2708,0.8409,1054.03,361.97,0.522
2025-10-25 13:40:00,2032.21,0.36,430.29,0.19,7.39,254,0.5981,0.6903,1774.84,297.05,0.101
2025-10-25 13:45:00,2031.82,0.57,430.41,0.44,7.39,251,0.041,0.504,2014.18,216.91,0.001
2025-10-25 13:50:00,2032.49,0.5,430.64,0.17,7.3,256,1.1521,1.0517,1536.36,452.91,0.152
2025-10-25 13:55:00,2033.93,1.62,430.91,0.3,7.35,254,4.0566,1.3744,285.9,592.25,0.566
2025-10-25 14:00:00,2045.46,5.62,432.66,0.98,7.48,252,5.5512,0.5678,-356.29,245.65,0.935
2025-10-25 14:05:00,2051.27,1.16,432.92,0.28,7.34,255,-0.2185,1.5865,2145.86,686.84,0.003
2025-10-25 14:10:00,2049.12,2.32,431.89,0.49,7.26,252,4.2429,0.8045,216.63,347.47,0.806
2025-10-25 14:15:00,2047.59,1.06,431.49,0.39,7.19,252,0.7696,1.0228,1715.51,441.32,0.078
2025-10-25 14:20:00,2045.58,1.72,430.76,0.44,6.88,254,-0.9971,1.4773,2475.09,636.38,0.064
2025-10-25 14:25:00,2048.07,1.21,430.52,0.38,6.89,253,1.9505,0.9734,1208.33,419.06,0.376
2025-10-25 14:30:00,2048.71,5.36,430.46,0.51,6.98,251,9.5185,1.7875,-2048.64,769.45,0.809
2025-10-25 14:35:00,2037.62,6.12,429.15,0.46,6.82,255,11.9443,2.2889,-3088.28,982.3,0.803
2025-10-25 14:40:00,2033.38,1.57,428.9,0.34,6.93,253,2.85,1.4174,811,607.91,0.377
2025-10-25 14:45:00,2031.49,2.21,429.14,0.22,7.09,251,2.7675,3.6841,843.86,1581.01,0.078
2025-10-25 14:50:00,2028.38,0.31,429.53,0.28,7.42,245,-0.4754,0.3798,2232.58,163.15,0.19
2025-10-25 14:55:00,2027.39,0.38,429.5,0.21,7.39,252,0.5852,0.659,1776.02,283.03,0.106
2025-10-25 15:00:00,2026.73,0.36,429.38,0.18,7.51,250,0.7011,0.7021,1725.69,301.48,0.13
2025-10-25 15:05:00,2026.2,0.32,429.59,0.32,7.42,255,0.1334,0.3809,1968.89,163.64,0.018
2025-10-25 15:10:00,2025.24,0.49,429.59,0.26,7.44,252,-0.0806,0.7341,2059.85,315.36,0.002
2025-10-25 15:15:00,2023.89,0.21,429.46,0.14,7.43,254,0.6956,0.5145,1725.17,220.98,0.215
2025-10-25 15:20:00,2022.89,0.42,428.75,0.33,7.42,252,0.9985,0.2943,1594.76,126.17,0.633
2025-10-25 15:25:00,2021.72,0.43,428.15,0.33,7.34,253,1.0042,0.3231,1591.78,138.33,0.591
2025-10-25 15:30:00,2021.74,0.32,427.91,0.19,7.23,255,-0.132,0.6461,2078.23,276.45,0.006
2025-10-25 15:35:00,2021.93,0.39,427.95,0.29,7.17,251,0.6725,0.4512,1734.15,193.07,0.25
2025-10-25 15:40:00,2021.6,0.29,428.08,0.13,7.08,255,0.9787,0.7492,1602.63,320.71,0.204
2025-10-25 15:45:00,2021.02,0.4,427.88,0.14,7.11,250,1.6333,0.8917,1322.17,381.56,0.335
2025-10-25 15:50:00,2020.63,0.65,427.8,0.23,7.03,251,1.7979,0.8182,1251.5,350.02,0.42
2025-10-25 15:55:00,2020.12,0.22,428.22,0.92,6.99,254,-0.124,0.0809,2073.22,34.66,0.26
2025-10-25 16:00:00,2019.81,0.39,427.75,0.25,7.02,251,0.2026,0.6137,1933.13,262.5,0.016
2025-10-25 16:05:00,2019.63,0.24,427.81,0.18,7,255,0.6236,0.4815,1752.86,206,0.201
2025-10-25 16:10:00,2019.46,0.29,427.49,0.17,7.01,251,0.6133,0.5941,1757.26,253.98,0.138
2025-10-25 16:15:00,2019.3,0.32,427.53,0.18,7.11,254,0.4048,0.6767,1846.22,289.3,0.051
2025-10-25 16:20:00,2019.02,0.26,427.35,0.27,7.31,253,0.7358,0.244,1704.6,104.27,0.577
2025-10-25 16:25:00,2019.73,0.25,427.43,0.2,7.24,254,0.7814,0.372,1685.76,159.02,0.398
2025-10-25 16:30:00,2020.8,0.27,427.26,0.23,7.16,258,0.479,0.4225,1816.16,180.51,0.161
2025-10-25 16:35:00,2020.84,0.27,427.34,0.26,7.14,254,0.508,0.3416,1803.76,146,0.249
2025-10-25 16:40:00,2020.85,0.35,427.56,0.26,7.22,255,0.935,0.3748,1621.06,160.26,0.483
2025-10-25 16:45:00,2021.44,0.4,427.76,0.33,7.19,256,0.6877,0.3804,1727.25,162.7,0.329
2025-10-25 16:50:00,2021.67,0.52,427.76,0.28,7.28,249,1.5275,0.4331,1368.29,185.25,0.651
2025-10-25 16:55:00,2021.78,0.41,427.41,0.19,7.25,254,1.4532,0.6411,1400.65,274,0.435
2025-10-25 17:00:00,2021.87,0.44,427.18,0.18,7.15,252,-0.1825,0.9222,2099.85,393.96,0.006
2025-10-25 17:05:00,2022.87,0.42,427.18,0.2,7.03,251,1.1191,0.6534,1544.79,279.11,0.305
2025-10-25 17:10:00,2022.65,0.31,426.92,0.18,7.12,252,1.1292,0.5059,1540.58,215.98,0.427
2025-10-25 17:15:00,2022.5,0.32,426.88,0.3,7.21,255,0.6172,0.3267,1759.02,139.46,0.348
2025-10-25 17:20:00,2023.33,0.49,427.08,0.28,7.01,256,0.2815,0.6633,1903.1,283.26,0.026
2025-10-25 17:25:00,2023.57,0.36,427.13,0.27,6.92,255,0.4764,0.4906,1820.07,209.56,0.124
2025-10-25 17:30:00,2023.45,0.22,427.1,0.22,7.02,253,0.4277,0.3539,1840.76,151.13,0.18
2025-10-25 17:35:00,2023.44,0.45,427.64,0.63,7.08,254,0.3427,0.239,1876.87,102.2,0.236
2025-10-25 17:40:00,2023.52,0.33,427.33,0.38,7.06,250,0.028,0.3393,2011.57,144.99,0.001
2025-10-25 17:45:00,2023.38,0.26,427.36,0.35,7.04,255,0.0921,0.29,1984.01,123.92,0.015
2025-10-25 17:50:00,2023.54,0.28,427.11,0.31,6.89,249,0.6654,0.2296,1739.36,98.06,0.557
2025-10-25 17:55:00,2023.26,0.19,427.11,0.3,7,251,0.447,0.1777,1832.34,75.9,0.487
2025-10-25 18:00:00,2023.1,0.28,427.28,0.32,7.1,258,0.181,0.3295,1945.77,140.81,0.043
2025-10-25 18:05:00,2022.97,0.22,427.27,0.21,7.06,253,-0.0728,0.4064,2054.09,173.62,0.005
2025-10-25 18:10:00,2023.02,0.14,427.04,0.24,6.87,253,0.0157,0.228,2016.31,97.34,0.001
2025-10-25 18:15:00,2022.73,0.2,426.59,0.22,6.99,251,0.3116,0.3276,1889.79,139.74,0.119
2025-10-25 18:20:00,2022.68,0.16,426.8,0.25,6.99,252,0.0155,0.2474,2016.08,105.6,0.001
2025-10-25 18:25:00,2022.57,0.63,426.52,0.34,7.07,249,0.011,0.7082,2017.88,302.07,0
2025-10-25 18:30:00,2025.71,3.29,427.59,1.02,6.94,250,2.8198,0.6186,820,264.51,0.757
2025-10-25 18:35:00,2023.25,0.75,427.12,0.23,6.77,254,2.4044,0.8661,996.3,369.91,0.536
2025-10-25 18:40:00,2023.4,0.41,427.24,0.16,6.66,250,1.8782,0.7172,1220.96,306.44,0.507
2025-10-25 18:45:00,2023.38,0.19,427.3,0.11,6.63,255,-0.3631,0.6964,2178.54,297.55,0.039
2025-10-25 18:50:00,2023.16,0.21,427.4,0.19,6.68,254,-0.3233,0.4083,2161.34,174.49,0.086
2025-10-25 18:55:00,2022.68,0.34,427.42,0.23,6.74,251,0.0743,0.5812,1990.91,248.42,0.002
2025-10-25 19:00:00,2022.73,0.43,427.5,0.09,6.7,250,-1.9518,1.6583,2857.12,708.91,0.172
2025-10-25 19:05:00,2022.38,0.25,427.51,0.24,6.85,253,0.5339,0.3596,1794.14,153.75,0.248
2025-10-25 19:10:00,2022.69,0.49,427.69,0.28,6.9,251,0.5848,0.6453,1772.56,275.99,0.11
2025-10-25 19:15:00,2022.96,0.39,427.35,0.17,7.01,252,0.6345,0.8735,1751.83,373.29,0.073
2025-10-25 19:20:00,2023.52,1.05,427.5,0.3,7.06,253,2.1412,1.0835,1108.17,463.21,0.369
2025-10-25 19:25:00,2024.95,0.48,427.74,0.18,7.01,252,0.603,1.0143,1767.04,433.83,0.05
2025-10-25 19:30:00,2025.43,0.3,428.07,0.42,6.94,250,-0.0044,0.2785,2027.31,119.23,0
2025-10-25 19:35:00,2025.62,0.28,428.39,0.16,6.75,253,0.6456,0.6099,1749.07,261.27,0.144
2025-10-25 19:40:00,2025.8,0.28,428.55,0.11,6.68,253,0.1808,0.9773,1948.32,418.81,0.005
2025-10-25 19:45:00,2026.04,0.31,428.67,0.16,6.75,253,1.0881,0.5926,1559.59,254.05,0.336
2025-10-25 19:50:00,2027.38,0.88,428.99,0.21,6.8,253,1.6729,1.5132,1309.71,649.16,0.155
2025-10-25 19:55:00,2027.73,0.31,429.2,0.08,6.79,252,0.6422,1.4182,1752.09,608.67,0.03
2025-10-25 20:00:00,2027.55,0.26,429.36,0.1,6.8,253,-0.046,0.9721,2047.3,417.39,0
2025-10-25 20:05:00,2028.59,0.68,429.38,0.12,6.78,255,3.1071,1.8604,694.45,798.82,0.295
2025-10-25 20:10:00,2029.89,0.66,429.72,0.23,6.86,255,1.6833,0.9072,1306.54,389.85,0.34
2025-10-25 20:15:00,2029.85,0.33,429.97,0.23,6.9,251,0.2862,0.5477,1906.8,235.51,0.039
2025-10-25 20:20:00,2029.53,0.51,429.93,0.27,6.86,249,0.5538,0.6922,1791.45,297.58,0.088
2025-10-25 20:25:00,2030.32,0.16,430.43,0.35,6.85,257,-0.0291,0.179,2042.86,77.06,0.004
2025-10-25 20:30:00,2033.43,3.06,430.57,0.56,6.81,250,-4.3229,1.2811,3894.73,551.63,0.63
2025-10-25 20:35:00,2036.02,0.8,431.05,0.57,6.81,251,-1.2891,0.2088,2591.67,89.99,0.851
2025-10-25 20:40:00,2034.14,0.39,432,0.1,6.86,255,-2.3067,1.1301,3030.62,488.21,0.384
2025-10-25 20:45:00,2034.01,0.22,432.36,0.2,6.85,252,0.254,0.3994,1924.21,172.7,0.057
2025-10-25 20:50:00,2032.96,0.76,431.7,0.64,6.79,251,0.7671,0.3435,1701.82,148.3,0.428
2025-10-25 20:55:00,2033.69,0.3,431.42,0.39,6.77,251,0.5666,0.2028,1789.25,87.51,0.539
2025-10-25 21:00:00,2033.11,0.89,431.53,0.45,6.81,253,-0.4267,0.7489,2217.24,323.18,0.046
2025-10-25 21:05:00,2031.1,0.96,431.69,0.63,6.79,255,0.7487,0.5192,1707.91,224.13,0.238
2025-10-25 21:10:00,2030.61,0.44,432.17,0.83,6.79,251,0.4234,0.1258,1847.61,54.35,0.629
2025-10-25 21:15:00,2031.4,0.66,431.74,1.29,6.76,251,0.3027,0.1591,1900.69,68.69,0.352
2025-10-25 21:20:00,2032.4,0.42,432.68,1.33,6.82,256,0.1395,0.1102,1972.03,47.68,0.194
2025-10-25 21:25:00,2032.81,0.24,433.91,1.34,6.83,253,0.0594,0.0649,2007.02,28.14,0.112
2025-10-25 21:30:00,2032.92,0.68,433.27,1.07,6.81,256,0.4585,0.168,1834.25,72.78,0.528
2025-10-25 21:35:00,2032.33,0.37,434.19,0.89,6.81,255,0.1706,0.1449,1958.26,62.93,0.172
2025-10-25 21:40:00,2031.81,0.73,432.87,0.82,6.76,254,0.3783,0.309,1868.04,133.76,0.183
2025-10-25 21:45:00,2031.78,0.34,433.42,0.86,6.71,253,0.2374,0.1229,1928.89,53.25,0.359
2025-10-25 21:50:00,2031.99,0.45,434.06,0.51,6.7,254,0.5098,0.2818,1810.73,122.32,0.329
2025-10-25 21:55:00,2032.36,0.75,433.9,0.65,6.72,251,1.0407,0.1912,1580.82,82.96,0.816
2025-10-25 22:00:00,2032.41,0.25,433.68,0.44,6.72,41,0.4947,0.5462,1817.88,236.89,0.735
2025-10-25 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-25 22:10:00,2037.34,0.45,438.02,0.22,NA,52,-1.2728,2.2234,2594.85,973.87,0.387
2025-10-25 22:15:00,2038.32,0.85,438.17,1.83,6.89,255,0.2637,0.1474,1922.78,64.59,0.324
2025-10-25 22:20:00,2039.15,0.67,438.07,1.05,6.88,254,0.1252,0.2397,1984.3,105.02,0.039
2025-10-25 22:25:00,2039.71,3.47,435.14,1.97,6.82,254,1.2163,0.4951,1510.45,215.46,0.475
2025-10-25 22:30:00,2039.78,1.52,434.68,1.43,6.79,250,0.5383,0.3556,1805.78,154.55,0.256
2025-10-25 22:35:00,2034.36,1.75,431.59,0.63,6.66,255,2.4121,0.5255,993.32,226.8,0.759
2025-10-25 22:40:00,2031.33,1.28,430.78,0.44,6.59,254,2.4426,0.6168,979.11,265.69,0.702
2025-10-25 22:45:00,2029.23,0.67,430.55,0.77,6.6,252,0.6379,0.2354,1754.56,101.34,0.524
2025-10-25 22:50:00,2030.39,0.92,431.58,1.19,6.64,250,0.7338,0.0977,1713.69,42.18,0.894
2025-10-25 22:55:00,2032.06,0.36,433.73,0.93,6.72,252,0.1866,0.1307,1951.14,56.68,0.234
2025-10-25 23:00:00,2031.48,0.38,432.92,0.86,6.75,253,0.194,0.1536,1947.5,66.5,0.193
2025-10-25 23:05:00,2031.73,0.67,432.5,0.83,6.75,252,0.5762,0.2183,1782.51,94.41,0.511
2025-10-25 23:10:00,2032.29,0.49,433,0.63,6.74,254,0.3638,0.2667,1874.76,115.49,0.218
2025-10-25 23:15:00,2031.38,0.34,434.05,0.66,6.73,249,0.1102,0.1967,1983.53,85.36,0.045
2025-10-25 23:20:00,2031.78,0.54,434.11,0.62,6.74,249,-0.459,0.2883,2231.03,125.15,0.275
2025-10-25 23:25:00,2033.45,0.62,433.88,0.65,6.76,256,0.305,0.3499,1901.12,151.82,0.102
2025-10-25 23:30:00,2035.5,1.05,434.79,0.45,6.78,254,1.2214,0.7588,1504.45,329.92,0.28
2025-10-25 23:35:00,2033.51,1.09,434.22,0.71,6.74,252,1.2254,0.3536,1501.43,153.52,0.643
2025-10-25 23:40:00,2032.17,0.7,434.45,1.05,6.72,257,0.5872,0.1213,1777.06,52.68,0.778
2025-10-25 23:45:00,2032.69,0.44,434.6,0.48,6.71,254,0.512,0.2917,1810.17,126.78,0.316
2025-10-25 23:50:00,2033.62,0.46,435.63,0.64,6.75,249,0.3169,0.2498,1895.55,108.82,0.194
2025-10-25 23:55:00,2031.84,1.18,435.28,0.93,6.74,254,1.071,0.2591,1565.67,112.79,0.719
2025-10-26 00:00:00,2029.93,0.65,434.52,0.62,6.7,250,0.7255,0.2892,1714.69,125.65,0.485
2025-10-26 00:05:00,2031.85,1.31,435.72,0.76,6.74,253,1.5687,0.2732,1348.34,119.03,0.832
2025-10-26 00:10:00,2033.99,0.91,436.8,0.68,6.77,257,0.6518,0.4472,1749.27,195.32,0.242
2025-10-26 00:15:00,2034.71,0.5,435.88,0.38,6.73,250,0.6866,0.436,1735.44,190.06,0.271
2025-10-26 00:20:00,2035.69,0.34,436.01,0.37,6.71,254,0.4606,0.3006,1834.84,131.05,0.26
2025-10-26 00:25:00,2037.4,1.04,436.32,0.57,6.73,253,1.4394,0.4318,1409.36,188.4,0.625
2025-10-26 00:30:00,2036.63,0.35,435.57,0.28,6.74,252,0.9658,0.3088,1615.98,134.49,0.594
2025-10-26 00:35:00,2036.35,0.92,435.28,0.52,6.74,254,1.5749,0.3131,1350.81,136.31,0.791
2025-10-26 00:40:00,2036.36,0.61,435.31,0.28,6.75,253,1.1198,0.7063,1548.92,307.47,0.266
2025-10-26 00:45:00,2038.01,0.75,435.68,0.31,6.77,253,2.3138,0.3097,1029.9,134.91,0.893
2025-10-26 00:50:00,2039.89,0.51,436.41,0.23,6.81,252,2.0021,0.3996,1166.18,174.39,0.79
2025-10-26 00:55:00,2042.28,1.49,437.6,0.5,6.85,253,2.6041,0.5754,902.7,251.82,0.754
2025-10-26 01:00:00,2045.61,0.46,438.57,0.17,6.91,252,1.7997,0.8075,1256.31,354.16,0.427
2025-10-26 01:05:00,2047.75,0.7,439.4,0.25,6.96,254,2.2172,0.6858,1073.52,301.33,0.61
2025-10-26 01:10:00,2047.52,0.95,440.19,0.41,7,250,-1.4575,0.6997,2689.09,307.99,0.394
2025-10-26 01:15:00,2048.01,0.71,440.84,0.37,7.04,258,-0.109,0.7439,2096.08,327.97,0.003
2025-10-26 01:20:00,2047.72,0.28,439,0.28,7.01,249,-0.8339,0.2313,2413.78,101.55,0.661
2025-10-26 01:25:00,2048.13,0.16,439.04,0.09,7.01,257,-0.9817,0.5704,2479.12,250.41,0.307
2025-10-26 01:30:00,2048.63,0.5,439.06,0.27,7.01,250,-1.5212,0.4338,2716.53,190.46,0.648
2025-10-26 01:35:00,2049.51,0.55,439.05,0.05,6.97,254,2.66,3.794,881.65,1665.75,0.069
2025-10-26 01:40:00,2049.17,2.11,438.72,0.86,6.94,252,2.3798,0.2484,1005.12,108.96,0.932
2025-10-26 01:45:00,2049.28,1.79,438.63,0.91,6.94,249,1.7896,0.3137,1264.31,137.61,0.83
2025-10-26 01:50:00,2046.09,2.64,437.18,1.01,6.86,253,2.5252,0.2398,942.1,104.83,0.943
2025-10-26 01:55:00,2046,1.29,436.97,0.45,6.82,248,2.8089,0.2204,818.59,96.3,0.961
2025-10-26 02:00:00,2045.2,1.08,436.9,0.37,6.82,249,2.8591,0.1714,796.08,74.86,0.977
2025-10-26 02:05:00,2046.01,0.96,437.02,0.3,6.83,254,3.0837,0.3472,698.39,151.71,0.922
2025-10-26 02:10:00,2048.58,1.1,437.36,0.29,6.83,255,2.5777,1.1083,921.2,484.72,0.448
2025-10-26 02:15:00,2049.47,0.83,437.21,0.25,6.84,248,3.2817,0.284,614.66,124.15,0.952
2025-10-26 02:20:00,2050.33,1.16,437.46,0.23,6.87,256,4.0292,1.1656,287.72,509.91,0.642
2025-10-26 02:25:00,2046.44,1.16,436.83,0.32,6.86,250,3.5158,0.4026,510.61,175.85,0.92
2025-10-26 02:30:00,2046.51,0.73,436.92,0.24,6.85,252,2.8795,0.2895,788.41,126.5,0.937
2025-10-26 02:35:00,2048.29,1.18,437.51,0.32,6.87,253,3.5571,0.2833,492.03,123.94,0.959
2025-10-26 02:40:00,2049.82,1.65,437.82,0.47,6.89,251,2.8689,0.7973,793.76,349.09,0.66
2025-10-26 02:45:00,2065.22,7.64,439.38,0.76,6.93,253,9.3509,1.4239,-2043.41,625.65,0.866
2025-10-26 02:50:00,2067.63,5.62,439.81,0.79,6.94,253,6.1705,1.3814,-646.19,607.56,0.749
2025-10-26 02:55:00,2066.97,6.51,439.63,1.05,6.91,254,5.6389,1.0172,-412.07,447.18,0.822
2025-10-26 03:00:00,2083.74,16,441.65,2.04,6.97,259,7.6392,0.6836,-1290.13,301.91,0.949
2025-10-26 03:05:00,2087.91,6.5,443.44,1.85,7.02,253,1.9847,1.1209,1207.8,497.04,0.32
2025-10-26 03:10:00,2077.2,11.84,443.29,2.28,7.04,251,5.1569,0.2657,-208.78,117.77,0.983
2025-10-26 03:15:00,2064.98,9.33,440.34,2.08,6.94,256,4.3679,0.4004,141.6,176.32,0.947
2025-10-26 03:20:00,2065.23,8.8,439.98,1.97,6.85,255,4.4585,0.1594,103.57,70.14,0.992
2025-10-26 03:25:00,2054.98,10.37,437.59,2.4,6.7,247,4.2948,0.1528,175.63,66.86,0.992
2025-10-26 03:30:00,2050.42,4.91,436.51,1.04,6.64,251,4.6328,0.3474,28.15,151.67,0.964
2025-10-26 03:35:00,2044.88,6.99,435.28,1.85,6.58,254,3.7518,0.2023,411.81,88.04,0.981
2025-10-26 03:40:00,2041.65,4.42,434.33,1.29,6.52,254,3.3948,0.1909,567.2,82.89,0.979
2025-10-26 03:45:00,2039.56,3.4,433.73,1,6.5,251,3.3845,0.1506,571.6,65.31,0.987
2025-10-26 03:50:00,2032,2.43,431.77,0.67,6.42,249,3.5766,0.238,487.74,102.77,0.971
2025-10-26 03:55:00,2036.21,1.75,433.52,1.18,6.45,257,1.136,0.3643,1543.71,157.95,0.593
2025-10-26 04:00:00,2042.3,2.24,434.27,0.49,6.52,250,4.3658,0.4799,146.39,208.41,0.925
2025-10-26 04:05:00,2050.57,1.98,436.19,0.53,6.61,256,3.6812,0.3189,444.88,139.1,0.952
2025-10-26 04:10:00,2053.17,2.51,437.69,0.93,6.68,252,2.4648,0.4215,974.38,184.5,0.837
2025-10-26 04:15:00,2054.94,2.16,438.22,0.76,6.76,250,2.777,0.26,838,113.94,0.945
2025-10-26 04:20:00,2067.41,8.2,439.32,0.92,6.77,253,5.0098,2.8401,-133.51,1247.71,0.318
2025-10-26 04:25:00,2066.01,5.88,440.21,0.76,6.84,250,6.8698,1.3396,-958.15,589.7,0.798
2025-10-26 04:30:00,2057.86,3.08,439.85,0.9,6.86,254,3.2627,0.4025,622.76,177.05,0.908
2025-10-26 04:35:00,2055.12,3.2,439.53,1.17,6.84,251,2.7286,0.091,855.85,39.98,0.993
2025-10-26 04:40:00,2055.11,2.37,439.9,0.95,6.87,257,2.4526,0.2084,976.2,91.66,0.954
2025-10-26 04:45:00,2056.73,1.21,440.25,0.44,6.89,252,2.4838,0.45,963.22,198.11,0.82
2025-10-26 04:50:00,2060.79,2.59,441.63,0.72,6.92,251,3.4403,0.3728,541.45,164.65,0.927
2025-10-26 04:55:00,2059.03,1.77,441.38,0.5,6.91,252,3.4337,0.3328,543.48,146.89,0.941
2025-10-26 05:00:00,2057.87,1.02,441.43,0.32,6.88,253,2.7706,0.6,834.84,264.84,0.762
2025-10-26 05:05:00,2057.03,1.41,441.48,0.62,6.85,252,2.2732,0.1306,1053.45,57.64,0.978
2025-10-26 05:10:00,2053.46,2.2,439.87,0.9,6.8,255,2.4356,0.1135,982.12,49.93,0.986
2025-10-26 05:15:00,2052.15,2.42,439.42,0.99,6.82,251,2.4464,0.0995,977.14,43.7,0.989
2025-10-26 05:20:00,2048.49,0.94,438.41,0.63,6.78,250,1.1547,0.3579,1542.26,156.9,0.609
2025-10-26 05:25:00,2050.23,0.55,440.22,1.03,6.81,255,0.0638,0.2054,2022.15,90.44,0.014
2025-10-26 05:30:00,2047.06,2.3,436.89,0.89,6.79,249,2.5659,0.1416,926.02,61.86,0.98
2025-10-26 05:35:00,2047.25,1.42,436.99,0.54,6.78,252,2.583,0.194,918.49,84.77,0.964
2025-10-26 05:40:00,2049.44,1.74,437.79,0.72,6.82,256,2.3874,0.1311,1004.25,57.42,0.98
2025-10-26 05:45:00,2048.45,1.44,437.08,0.58,6.81,254,2.3896,0.2355,1003.98,102.94,0.939
2025-10-26 05:50:00,2051.6,1.64,437.76,0.59,6.85,253,2.609,0.3907,909.48,171.04,0.87
2025-10-26 05:55:00,2053.57,0.85,437.4,0.42,6.96,254,1.3794,0.5694,1450.23,249.04,0.468
2025-10-26 06:00:00,2057.52,2.21,439.08,0.8,7.09,252,2.7363,0.1789,856.04,78.57,0.972
2025-10-26 06:05:00,2064.01,1.84,441.71,0.78,7.33,255,2.3429,0.1254,1029.11,55.37,0.981
2025-10-26 06:10:00,2069.28,2.78,443.4,0.78,7.49,256,3.488,0.2763,522.71,122.5,0.96
2025-10-26 06:15:00,2070.08,0.75,444.55,0.32,7.62,254,-0.2435,0.9008,2178.32,400.43,0.011
2025-10-26 06:20:00,2074.73,2.19,445.84,0.69,7.78,251,1.3372,1.1066,1478.57,493.37,0.18
2025-10-26 06:25:00,2060.48,6.7,440.62,1.92,7.68,258,3.4322,0.2482,548.17,109.37,0.966
2025-10-26 06:30:00,2056.63,0.55,440.91,0.54,7.53,250,0.8803,0.1945,1668.51,85.74,0.754
2025-10-26 06:35:00,2053.24,1.5,441.29,0.72,7.61,254,-0.7371,0.75,2378.53,330.98,0.126
2025-10-26 06:40:00,2049.81,0.95,441.48,0.34,7.72,254,-0.2166,1.0752,2145.43,474.67,0.006
2025-10-26 06:45:00,2047.6,0.86,442.27,0.21,7.79,250,-1.8227,1.4487,2853.72,640.72,0.192
2025-10-26 06:50:00,2048.88,0.57,442.79,0.16,7.84,254,2.9691,0.8347,734.18,369.6,0.655
2025-10-26 06:55:00,2046.08,1.01,442.26,0.17,7.86,254,-0.4953,2.2328,2265.11,987.45,0.007
2025-10-26 07:00:00,2045.37,1.22,441.93,0.31,7.85,256,3.7074,0.5747,406.98,253.99,0.862
2025-10-26 07:05:00,2044.9,1.05,442.01,0.25,7.83,255,-3.1444,1.0432,3434.76,461.11,0.577
2025-10-26 07:10:00,2045.14,0.54,442.93,0.42,7.81,253,0.8932,0.3634,1649.49,160.95,0.475
2025-10-26 07:15:00,2044.89,0.81,443.68,0.22,7.86,251,2.6222,1.0508,881.45,466.24,0.483
2025-10-26 07:20:00,2049.38,1.89,445.07,0.45,7.93,255,3.6494,0.7785,425.13,346.5,0.767
2025-10-26 07:25:00,2050.04,3.9,445.74,0.33,8.03,250,7.4823,3.4877,-1285.12,1554.61,0.408
2025-10-26 07:30:00,2075.89,16.15,449.39,2.11,8.08,251,7.5675,0.4155,-1324.85,186.72,0.98
2025-10-26 07:35:00,2096.51,14.34,451.65,2.12,8.07,259,6.5196,0.702,-848.06,317.05,0.928
2025-10-26 07:40:00,2085.93,9.3,450.79,0.94,8,248,9.4572,1.1542,-2177.26,520.28,0.91
2025-10-26 07:45:00,2082.24,4.89,450.68,0.82,7.97,256,5.8061,0.5759,-534.47,259.53,0.938
2025-10-26 07:50:00,2086.82,6.66,449.68,1.21,7.91,250,5.3074,0.5489,-299.79,246.85,0.933
2025-10-26 07:55:00,2075.28,9.26,447.8,1.42,7.83,251,6.4174,0.4555,-798.44,203.96,0.967
2025-10-26 08:00:00,2062.04,6.72,446.02,1.09,7.81,251,6.1521,0.2706,-681.89,120.7,0.987
2025-10-26 08:05:00,2051.25,4.05,444.56,0.65,7.77,253,6.0364,0.5131,-632.28,228.12,0.954
2025-10-26 08:10:00,2050.95,4.97,444.62,0.85,7.68,257,5.7395,0.3666,-500.94,162.98,0.974
2025-10-26 08:15:00,2055.88,6.35,444.82,1.18,7.7,251,5.019,0.7435,-176.66,330.7,0.872
2025-10-26 08:20:00,2082.69,18.84,447.58,2.22,7.7,253,8.2597,0.7683,-1614.2,343.87,0.945
2025-10-26 08:25:00,2083.98,19.07,446.55,2.71,7.74,252,6.8874,0.5508,-991.59,245.96,0.959
2025-10-26 08:30:00,2077.98,10.43,445.34,1.1,7.71,254,9.2424,0.8375,-2038.02,372.97,0.948
2025-10-26 08:35:00,2072.8,7.08,446.32,0.55,7.81,258,-0.2905,4.9519,2202.45,2210.12,0.001
2025-10-26 08:40:00,2077.45,7.09,447.88,0.59,8.06,252,9.9786,2.5858,-2391.74,1158.11,0.691
2025-10-26 08:45:00,2081.43,6.82,448.56,0.59,8.12,248,10.7669,1.7057,-2748.21,765.1,0.857
2025-10-26 08:50:00,2073.6,6.15,446.89,0.82,8.14,255,7.2635,0.7297,-1172.38,326.09,0.937
2025-10-26 08:55:00,2064.95,4.69,446.19,0.38,8.14,253,11.9079,1.4543,-3248.3,648.92,0.909
2025-10-26 09:00:00,2064.9,3.35,446.57,0.34,8.13,248,9.2669,1.2913,-2073.45,576.66,0.885
2025-10-26 09:05:00,2053.69,3.42,445.59,0.37,8.07,252,9.0085,0.863,-1960.45,384.56,0.942
2025-10-26 09:10:00,2052.36,1.2,445.79,0.19,8.04,255,5.4068,1.3326,-357.92,594.06,0.712
2025-10-26 09:15:00,2053.31,0.95,445.99,0.14,8.07,254,6.3585,0.7282,-782.53,324.79,0.92
2025-10-26 09:20:00,2054.41,0.89,446.23,0.15,8.17,254,5.5936,0.5919,-441.62,264.11,0.93
2025-10-26 09:25:00,2054.32,0.49,446.14,0.13,8.23,255,3.3392,0.764,564.59,340.86,0.741
2025-10-26 09:30:00,2054.18,0.2,446.14,0.11,8.28,249,1.6181,0.3731,1332.25,166.45,0.738
2025-10-26 09:35:00,2053.87,0.69,446,0.22,8.32,249,2.7403,0.5525,831.69,246.4,0.787
2025-10-26 09:40:00,2055.02,0.81,446.42,0.37,8.39,254,2.0554,0.2818,1137.47,125.8,0.889
2025-10-26 09:45:00,2053.5,1.08,445.76,0.53,8.43,252,1.77,0.3825,1264.52,170.48,0.762
2025-10-26 09:50:00,2052.05,1.02,444.91,0.64,8.37,248,1.2611,0.3779,1490.97,168.14,0.625
2025-10-26 09:55:00,2050.4,1.89,443.73,0.8,8.27,252,2.1892,0.3339,1078.98,148.15,0.866
2025-10-26 10:00:00,2051.34,1.28,443.67,0.85,8.19,250,1.3732,0.2352,1442.08,104.34,0.836
2025-10-26 10:05:00,2052.47,0.33,443.87,0.22,8.17,253,1.0281,0.4405,1596.13,195.52,0.449
2025-10-26 10:10:00,2047.45,1.6,442.46,0.55,8.15,250,2.6357,0.4711,881.26,208.43,0.824
2025-10-26 10:15:00,2044.48,1.9,441.58,0.91,8.07,253,1.9846,0.2429,1168.13,107.24,0.909
2025-10-26 10:20:00,2043.84,2.12,441.38,1.01,7.97,249,1.7236,0.4572,1283.07,201.81,0.68
2025-10-26 10:25:00,2041.86,2.97,441.29,1.71,7.95,256,1.6868,0.1586,1297.51,69.99,0.944
2025-10-26 10:30:00,2038.38,1.12,439.39,0.64,7.81,253,1.6843,0.1836,1298.33,80.67,0.927
2025-10-26 10:35:00,2037.56,0.62,439.43,0.54,7.69,252,0.5918,0.3814,1777.51,167.62,0.265
2025-10-26 10:40:00,2035.89,0.78,438.07,0.65,7.6,251,0.889,0.3068,1646.45,134.41,0.557
2025-10-26 10:45:00,2035.87,0.8,437.61,0.24,7.52,257,1.3729,1.1706,1435.06,512.28,0.171
2025-10-26 10:50:00,2034.8,0.41,437.89,0.35,7.51,250,0.6863,0.3686,1734.28,161.39,0.342
2025-10-26 10:55:00,2034.74,0.32,438.62,0.41,7.51,252,0.2571,0.2892,1921.98,126.83,0.106
2025-10-26 11:00:00,2036.37,1.27,440.04,0.9,7.57,251,0.9718,0.3911,1608.73,172.1,0.481
2025-10-26 11:05:00,2040.39,1.3,441.16,0.55,7.66,252,0.6806,0.8793,1740.13,387.91,0.082
2025-10-26 11:10:00,2039.24,2.94,439.7,1.41,7.72,251,1.8734,0.3502,1215.5,153.97,0.811
2025-10-26 11:15:00,2037.29,2,439.26,0.77,7.64,252,2.1383,0.5856,1098.04,257.24,0.666
2025-10-26 11:20:00,2041.65,1.64,439.74,0.55,7.68,253,1.7024,0.9478,1293.02,416.79,0.326
2025-10-26 11:25:00,2039.7,5.41,439.09,2.24,7.68,252,2.4041,0.1008,984.08,44.24,0.988
2025-10-26 11:30:00,2037.57,0.99,437.39,0.43,7.47,254,1.7598,0.5885,1267.85,257.43,0.573
2025-10-26 11:35:00,2034.25,2.68,436.25,0.9,7.44,252,2.925,0.2248,758.21,98.07,0.962
2025-10-26 11:40:00,2031.82,0.74,435.78,0.4,7.37,256,1.6178,0.3424,1326.84,149.22,0.77
2025-10-26 11:45:00,2027.5,2.11,434.66,0.7,7.36,253,2.8269,0.3962,798.76,172.2,0.884
2025-10-26 11:50:00,2027.22,1.22,434.33,0.57,7.29,253,2.0123,0.2995,1153.2,130.09,0.871
2025-10-26 11:55:00,2021.71,1.59,431.87,0.7,7.13,249,2.1966,0.1977,1073.06,85.38,0.949
2025-10-26 12:00:00,2022.2,0.93,432,0.46,7.02,256,1.9711,0.1464,1170.67,63.26,0.964
2025-10-26 12:05:00,2022.88,1,432.39,0.36,7.04,254,2.3908,0.5309,989.12,229.57,0.752
2025-10-26 12:10:00,2022.08,0.72,432.39,0.36,7.07,250,1.5286,0.4837,1361.15,209.15,0.599
2025-10-26 12:15:00,2021.9,0.64,432.34,0.38,7.07,252,1.5082,0.2814,1369.86,121.67,0.811
2025-10-26 12:20:00,2022.81,0.52,432.59,0.28,7.03,252,1.6512,0.3052,1308.51,132.05,0.814
2025-10-26 12:25:00,2023.13,0.25,433.23,0.27,7.12,255,0.2784,0.3337,1902.52,144.56,0.094
2025-10-26 12:30:00,2024.15,1.04,433.34,0.27,7.13,253,2.7936,1.0269,813.56,444.98,0.526
2025-10-26 12:35:00,2024.08,0.72,433.03,0.31,7.16,255,1.9844,0.4645,1164.78,201.16,0.732
2025-10-26 12:40:00,2023.7,0.27,432.84,0.31,7.07,253,0.5223,0.2623,1797.64,113.53,0.373
2025-10-26 12:45:00,2023.55,0.68,433.04,0.35,7.13,252,1.7088,0.3263,1283.59,141.3,0.804
2025-10-26 12:50:00,2023.72,0.42,433,0.19,7.1,256,0.7158,0.803,1713.78,347.71,0.106
2025-10-26 12:55:00,2023.28,1.01,432.79,0.56,7.15,256,1.3813,0.4475,1425.48,193.66,0.588
2025-10-26 13:00:00,2023.1,0.92,432.32,0.35,7.12,248,2.3755,0.4151,996.13,179.44,0.831
2025-10-26 13:05:00,2021.02,0.59,431.55,0.27,6.96,255,1.9848,0.3557,1164.49,153.49,0.824
2025-10-26 13:10:00,2020.2,0.34,431.23,0.22,6.93,251,1.1826,0.3594,1510.23,155,0.619
2025-10-26 13:15:00,2020.94,0.48,432.13,0.25,7.05,250,1.3923,0.5213,1419.29,225.26,0.517
2025-10-26 13:20:00,2022.05,0.45,432.85,0.54,7.18,255,0.747,0.1413,1698.71,61.17,0.807
2025-10-26 13:25:00,2023.07,0.38,434.14,0.26,7.31,254,0.691,0.4863,1723.07,211.12,0.232
2025-10-26 13:30:00,2023.18,0.24,434.03,0.2,7.39,249,-0.0552,0.4551,2047.15,197.51,0.002
2025-10-26 13:35:00,2023.75,0.83,434.27,0.33,7.44,255,0.3867,0.955,1855.82,414.74,0.024
2025-10-26 13:40:00,2023.04,0.59,434.37,0.22,7.39,251,-0.4847,0.9999,2233.6,434.34,0.034
2025-10-26 13:45:00,2022.4,0.38,434.15,0.27,7.4,251,1.1537,0.3253,1521.54,141.23,0.653
2025-10-26 13:50:00,2021.51,0.75,433.18,0.38,7.39,254,0.978,0.6676,1597.87,289.17,0.243
2025-10-26 13:55:00,2020.76,0.9,432.58,0.16,7.21,252,1.3616,2.1428,1431.78,926.93,0.057
2025-10-26 14:00:00,2019.8,0.64,432.33,0.17,7.13,248,-1.126,1.4358,2506.62,620.73,0.084
2025-10-26 14:05:00,2020.05,0.35,432.28,0.19,7.23,253,0.1939,0.7011,1936.24,303.07,0.011
2025-10-26 14:10:00,2019.72,0.51,432.12,0.19,7.32,251,0.1025,1.0154,1975.43,438.77,0.002
2025-10-26 14:15:00,2018.96,0.46,432.27,0.22,7.18,252,0.2181,0.7822,1924.69,338.12,0.012
2025-10-26 14:20:00,2018.85,0.34,432.26,0.21,7.09,254,-0.4362,0.6117,2207.39,264.4,0.071
2025-10-26 14:25:00,2019.21,0.46,432.61,0.3,7.07,252,0.0382,0.6039,2002.68,261.26,0.001
2025-10-26 14:30:00,2019.28,0.57,432.58,0.27,6.93,253,0.0492,0.8156,1997.99,352.83,0.001
2025-10-26 14:35:00,2019.71,0.32,432.85,0.18,6.78,254,0.611,0.6575,1755.25,284.58,0.115
2025-10-26 14:40:00,2019.64,0.22,432.5,0.25,6.93,253,0.6574,0.2335,1735.32,100.98,0.543
2025-10-26 14:45:00,2020,0.24,432.8,0.22,6.92,252,0.0494,0.4189,1998.61,181.32,0.002
2025-10-26 14:50:00,2019.61,0.97,432.53,0.22,6.97,255,-0.6559,1.7135,2303.32,741.14,0.021
2025-10-26 14:55:00,2020.06,0.48,432.83,0.35,6.95,251,0.0601,0.5242,1994.03,226.88,0.002
2025-10-26 15:00:00,2019.2,1.09,432.61,0.45,6.85,258,2.0959,0.4632,1112.5,200.39,0.754
2025-10-26 15:05:00,2019.28,0.78,432.81,0.33,6.83,251,2.0196,0.4612,1145.19,199.61,0.742
2025-10-26 15:10:00,2019.07,0.59,432.45,0.25,6.89,256,-0.0039,0.8965,2020.78,387.68,0
2025-10-26 15:15:00,2017.47,0.71,431.66,0.35,6.69,255,1.6631,0.468,1299.6,202.03,0.654
2025-10-26 15:20:00,2017.98,0.51,432.05,0.45,6.96,248,0.8731,0.2829,1640.77,122.22,0.588
2025-10-26 15:25:00,2018.21,1.32,431.92,0.4,6.78,254,0.0703,1.2691,1987.83,548.14,0
2025-10-26 15:30:00,2016.91,0.92,430.95,0.64,6.58,252,1.3406,0.2181,1439.2,94.01,0.85
2025-10-26 15:35:00,2016.71,0.89,430.4,0.57,6.66,257,1.3255,0.3099,1446.21,133.36,0.733
2025-10-26 15:40:00,2016.71,0.58,430.22,0.43,6.73,253,1.0668,0.3211,1557.75,138.14,0.623
2025-10-26 15:45:00,2016.19,0.75,429.74,0.55,6.66,251,1.2047,0.2574,1498.5,110.61,0.766
2025-10-26 15:50:00,2014.96,0.43,428.93,0.29,6.63,255,0.6788,0.5047,1723.79,216.49,0.213
2025-10-26 15:55:00,2014.86,0.8,428.52,0.63,6.6,253,0.8022,0.3742,1671.09,160.36,0.408
2025-10-26 16:00:00,2014.22,0.41,427.88,0.48,6.67,252,0.6818,0.2008,1722.5,85.93,0.633
2025-10-26 16:05:00,2014.11,0.25,427.54,0.19,6.64,252,0.4518,0.4723,1820.95,201.92,0.121
2025-10-26 16:10:00,2014.23,0.33,427.73,0.43,6.69,257,0.613,0.1734,1752.01,74.16,0.652
2025-10-26 16:15:00,2014.53,0.58,428.67,0.37,6.84,253,0.0066,0.6151,2011.68,263.68,0
2025-10-26 16:20:00,2016.08,1.9,428.76,0.52,6.82,250,-1.5418,1.2837,2677.12,550.41,0.178
2025-10-26 16:25:00,2016.33,0.3,429.22,0.4,6.73,250,-0.001,0.2916,2016.76,125.18,0
2025-10-26 16:30:00,2016.27,0.35,428.91,0.21,6.88,254,0.4389,0.6296,1828.03,270.03,0.068
2025-10-26 16:35:00,2017.39,1.74,428.58,0.27,6.71,251,4.698,1.6563,3.94,709.87,0.547
2025-10-26 16:40:00,2016,1.03,428.56,0.13,6.82,254,-0.5052,3.0071,2232.52,1288.74,0.004
2025-10-26 16:45:00,2015.72,0.42,429,0.34,6.89,249,0.7214,0.3956,1706.24,169.72,0.333
2025-10-26 16:50:00,2015.14,0.29,428.24,0.34,6.83,252,0.3932,0.2921,1846.75,125.08,0.214
2025-10-26 16:55:00,2015.45,1.4,427.74,0.27,6.93,255,1.2833,1.9413,1466.52,830.35,0.061
2025-10-26 17:00:00,2014.22,0.64,427.82,0.65,6.92,253,-0.2824,0.3611,2135.02,154.49,0.084
2025-10-26 17:05:00,2014.41,1.53,427.37,0.16,7.01,253,-2.3825,3.4703,3032.62,1483.12,0.066
2025-10-26 17:10:00,2013.99,0.5,427.49,0.26,6.74,253,0.9376,0.6484,1613.16,277.2,0.239
2025-10-26 17:15:00,2013.55,0.36,427.52,0.49,6.74,253,-0.0544,0.2853,2036.82,121.97,0.005
2025-10-26 17:20:00,2013.91,0.29,427.34,0.27,6.66,257,0.7108,0.301,1710.17,128.64,0.455
2025-10-26 17:25:00,2014.2,1.26,427.86,0.99,6.8,250,-0.3126,0.4798,2147.94,205.3,0.06
2025-10-26 17:30:00,2013.3,0.34,427.46,0.47,6.61,256,0.2769,0.2579,1894.95,110.22,0.147
2025-10-26 17:35:00,2012.81,0.51,427.39,0.62,6.73,254,0.2414,0.3055,1909.64,130.56,0.086
2025-10-26 17:40:00,2012.71,0.15,427.28,0.21,6.47,251,0.2256,0.2543,1916.3,108.68,0.105
2025-10-26 17:45:00,2012.63,0.58,427.25,0.51,6.54,254,-0.4007,0.4142,2183.81,176.96,0.123
2025-10-26 17:50:00,2011.83,0.27,426.4,0.12,6.3,251,0.6837,0.8397,1720.3,358.04,0.09
2025-10-26 17:55:00,2011.54,0.4,426.1,0.3,6.41,255,1.1951,0.2226,1502.29,94.85,0.812
2025-10-26 18:00:00,2011.58,0.27,426.33,0.19,6.18,254,0.9067,0.4232,1625.03,180.42,0.408
2025-10-26 18:05:00,2012.37,1.83,426.32,0.24,6.14,254,0.5855,2.9397,1762.77,1253.25,0.006
2025-10-26 18:10:00,2014.13,0.71,427.04,0.21,6.01,252,0.0228,1.3117,2004.4,560.13,0
2025-10-26 18:15:00,2013.13,0.94,426.9,0.19,6.24,254,-1.9308,1.7985,2837.41,767.8,0.147
2025-10-26 18:20:00,2013.74,0.9,426.85,0.22,6.14,252,-1.9305,1.4261,2837.77,608.72,0.215
2025-10-26 18:25:00,2013.33,0.74,427.02,0.23,6.27,254,-0.0598,1.2317,2038.88,525.96,0
2025-10-26 18:30:00,2013.72,0.47,427.37,0.17,6.15,255,0.8513,1.0407,1649.9,444.77,0.091
2025-10-26 18:35:00,2014.51,0.29,427.47,0.16,6.03,253,1.004,0.5953,1585.32,254.47,0.299
2025-10-26 18:40:00,2014.4,0.49,427.37,0.27,6.19,252,-0.608,0.6565,2274.24,280.56,0.114
2025-10-26 18:45:00,2013.58,0.37,427.26,0.42,6.23,251,0.2099,0.3263,1923.91,139.42,0.058
2025-10-26 18:50:00,2014.18,0.66,427.87,0.48,5.97,252,0.2961,0.5257,1887.47,224.92,0.045
2025-10-26 18:55:00,2015.04,0.24,427.85,0.21,5.85,253,0.8452,0.3027,1653.4,129.51,0.539
2025-10-26 19:00:00,2014.72,0.26,427.93,0.43,5.99,252,-0.2575,0.2126,2124.92,90.97,0.18
2025-10-26 19:05:00,2014.33,0.51,427.88,0.31,5.99,249,0.6622,0.5716,1731,244.59,0.167
2025-10-26 19:10:00,2014,0.27,428.01,0.36,5.9,256,0.5673,0.1917,1771.2,82.06,0.567
2025-10-26 19:15:00,2014.37,0.26,428.21,0.53,5.89,255,-0.0114,0.1895,2019.24,81.15,0.001
2025-10-26 19:20:00,2014.73,0.23,428.03,0.25,5.7,253,0.0284,0.3565,2002.57,152.58,0.001
2025-10-26 19:25:00,2014.97,0.61,427.98,0.28,5.68,254,0.1308,0.852,1958.98,364.62,0.004
2025-10-26 19:30:00,2014.48,0.32,428.17,0.15,5.65,255,-0.8673,0.7835,2385.85,335.46,0.155
2025-10-26 19:35:00,2014.04,0.16,428.15,0.18,5.65,257,0.2226,0.3372,1918.71,144.37,0.061
2025-10-26 19:40:00,2014.12,0.17,428.23,0.33,5.71,255,0.4225,0.1186,1833.19,50.8,0.655
2025-10-26 19:45:00,2014.32,0.64,428.17,0.22,5.85,255,0.2439,1.1282,1909.89,483.04,0.007
2025-10-26 19:50:00,2014.34,0.36,428.35,0.4,5.96,252,-0.0864,0.345,2051.34,147.79,0.009
2025-10-26 19:55:00,2015.01,0.79,428.3,0.31,5.84,252,0.238,0.9725,1913.08,416.51,0.009
2025-10-26 20:00:00,2015.85,3.04,428.51,0.25,5.76,253,10.4699,2.3386,-2470.61,1002.12,0.75
2025-10-26 20:05:00,2015.69,2.15,428.38,0.18,5.68,251,5.1287,4.0526,-181.36,1736.05,0.194
2025-10-26 20:10:00,2015.27,0.52,428.24,0.1,5.66,251,-0.2385,2.1027,2117.41,900.47,0.002
2025-10-26 20:15:00,2015.58,0.82,428.19,0.06,5.68,251,0.4192,5.1363,1836.08,2199.28,0.001
2025-10-26 20:20:00,2015.72,1.01,428.16,0.11,5.6,254,1.6724,3.6295,1299.66,1554.03,0.031
2025-10-26 20:25:00,2015,0.21,428.06,0.09,5.63,251,0.5697,0.8688,1771.15,371.91,0.061
2025-10-26 20:30:00,2014.77,0.32,427.89,0.13,5.55,254,1.7171,0.6675,1280.05,285.6,0.498
2025-10-26 20:35:00,2014.47,0.57,427.88,0.11,5.6,249,0.3327,1.9424,1872.11,831.12,0.004
2025-10-26 20:40:00,2014,0.19,427.83,0.15,5.7,255,-0.1703,0.4906,2086.85,209.9,0.018
2025-10-26 20:45:00,2014.45,0.33,427.9,0.13,5.63,253,1.5937,0.7101,1332.51,303.87,0.43
2025-10-26 20:50:00,2014.64,0.23,428,0.1,5.62,257,1.7145,0.6525,1280.83,279.27,0.509
2025-10-26 20:55:00,2014.23,0.22,427.79,0.1,5.67,252,-0.136,0.8626,2072.39,369.01,0.004
2025-10-26 21:00:00,2014.19,0.29,427.69,0.09,5.68,255,-0.2237,1.1885,2109.86,508.3,0.005
2025-10-26 21:05:00,2014.18,0.23,427.7,0.08,5.73,256,-0.9148,0.9728,2405.45,416.08,0.117
2025-10-26 21:10:00,2014.56,0.21,427.66,0.13,5.68,254,0.2096,0.6202,1924.94,265.23,0.017
2025-10-26 21:15:00,2014.9,0.17,427.63,0.09,5.77,251,0.952,0.6544,1607.8,279.83,0.241
2025-10-26 21:20:00,2015.26,0.26,427.78,0.09,5.71,253,1.7132,0.9571,1282.39,409.45,0.324
2025-10-26 21:25:00,2014.45,0.58,427.66,0.11,5.59,255,3.1731,1.6038,657.45,685.9,0.37
2025-10-26 21:30:00,2013.73,0.31,427.84,0.28,5.44,253,0.825,0.2876,1660.75,123.03,0.552
2025-10-26 21:35:00,2013.56,0.14,427.71,0.09,5.46,251,0.5538,0.5377,1776.69,230,0.137
2025-10-26 21:40:00,2013.39,0.22,427.86,0.15,5.44,254,0.7752,0.4886,1681.7,209.07,0.274
2025-10-26 21:45:00,2013.47,0.13,427.8,0.08,5.53,254,0.2307,0.6412,1914.76,274.3,0.019
2025-10-26 21:50:00,2013.53,0.2,427.78,0.09,5.54,254,1.2581,0.679,1475.36,290.46,0.34
2025-10-26 21:55:00,2013.26,0.24,427.62,0.15,5.49,252,1.2259,0.4023,1489.02,172.01,0.582
2025-10-26 22:00:00,2013.23,0.04,427.56,0.1,5.44,44,-0.1104,0.7162,2060.42,306.21,0.074
2025-10-26 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-26 22:10:00,2015.35,0.4,427.8,0.04,NA,52,-2.1629,11.6833,2940.62,4998.11,0.043
2025-10-26 22:15:00,2013.92,0.52,427.7,0.11,5.09,255,3.8154,1.0816,382.06,462.61,0.651
2025-10-26 22:20:00,2013.15,0.35,427.55,0.14,5,249,2.315,0.4243,1023.39,181.42,0.817
2025-10-26 22:25:00,2012.92,0.2,427.38,0.1,4.94,253,1.6569,0.4695,1304.78,200.67,0.651
2025-10-26 22:30:00,2013.54,0.55,427.75,0.23,5.01,255,2.1734,0.3283,1083.86,140.43,0.868
2025-10-26 22:35:00,2017.53,1.24,429.06,0.33,5.26,254,3.2542,0.733,621.29,314.5,0.747
2025-10-26 22:40:00,2018.91,0.54,429.68,0.19,5.39,256,-0.4944,1.0814,2231.36,464.66,0.03
2025-10-26 22:45:00,2019.68,0.55,430.57,0.28,5.56,254,1.664,0.393,1303.2,169.21,0.729
2025-10-26 22:50:00,2019.73,0.54,431.32,0.14,5.59,256,-1.2314,1.4104,2550.86,608.33,0.103
2025-10-26 22:55:00,2020.57,0.67,431.89,0.21,5.54,251,2.7324,0.6128,840.48,264.65,0.749
2025-10-26 23:00:00,2021.04,0.9,432.08,0.37,5.5,254,1.8709,0.594,1212.65,256.64,0.598
2025-10-26 23:05:00,2021.98,0.85,432.62,0.27,5.61,253,1.8143,0.9948,1237.08,430.39,0.333
2025-10-26 23:10:00,2021.45,0.58,432.88,0.36,5.73,249,0.8633,0.5258,1647.74,227.6,0.288
2025-10-26 23:15:00,2022.57,0.52,433.5,0.23,5.94,254,1.9451,0.4481,1179.35,194.26,0.738
2025-10-26 23:20:00,2023.91,0.7,433.59,0.23,6.01,251,1.8604,0.9518,1217.24,412.69,0.364
2025-10-26 23:25:00,2024.07,0.56,433.36,0.36,6.04,252,1.2137,0.3661,1498.11,158.67,0.622
2025-10-26 23:30:00,2024.1,0.57,433.07,0.26,6.03,255,1.8987,0.4683,1201.82,202.79,0.711
2025-10-26 23:35:00,2023.24,0.85,433.09,0.34,5.93,253,1.9931,0.5816,1160.03,251.88,0.638
2025-10-26 23:40:00,2022.68,0.8,433.1,0.38,5.9,253,1.9562,0.289,1175.47,125.19,0.873
2025-10-26 23:45:00,2021.73,0.75,433,0.34,5.9,253,1.9188,0.423,1190.91,183.17,0.755
2025-10-26 23:50:00,2020.77,0.68,432.75,0.48,5.81,253,1.2483,0.2704,1480.56,117.03,0.762
2025-10-26 23:55:00,2020.74,0.96,432.41,0.76,5.78,252,1.1621,0.1942,1518.24,83.98,0.843
2025-10-27 00:00:00,2019.72,1.18,431.81,0.39,5.65,254,2.8284,0.4516,798.39,194.99,0.855
2025-10-27 00:05:00,2018.86,0.5,431.91,0.25,5.56,252,1.7073,0.3853,1281.46,166.4,0.746
2025-10-27 00:10:00,2019.32,0.27,432.18,0.38,5.6,255,0.2065,0.2587,1930.06,111.79,0.087
2025-10-27 00:15:00,2020.65,0.68,432.41,0.2,5.64,253,2.95,0.6788,745.02,293.52,0.739
2025-10-27 00:20:00,2023.32,1.37,432.89,0.26,5.82,252,4.859,0.7573,-80.08,327.81,0.861
2025-10-27 00:25:00,2027.06,1.12,434.28,0.6,6.17,254,1.8128,0.1669,1239.78,72.48,0.946
2025-10-27 00:30:00,2027.67,1.81,434.89,0.71,6.37,253,2.4961,0.2164,942.16,94.12,0.952
2025-10-27 00:35:00,2027.97,0.93,435.4,0.49,6.37,251,1.7371,0.2977,1271.63,129.61,0.836
2025-10-27 00:40:00,2025.74,1.32,434.76,0.6,6.31,255,2.1349,0.1924,1097.57,83.65,0.947
2025-10-27 00:45:00,2024.2,1.5,434.05,0.75,6.17,257,1.9592,0.1619,1173.8,70.26,0.956
2025-10-27 00:50:00,2025.51,1.04,434.63,0.64,6.2,252,1.4727,0.2729,1385.41,118.6,0.814
2025-10-27 00:55:00,2025.3,1.93,434.68,1.05,6.18,255,1.7818,0.1664,1250.79,72.31,0.945
2025-10-27 01:00:00,2027.74,1.5,435.82,0.76,6.29,253,1.8753,0.2362,1210.44,102.94,0.904
2025-10-27 01:05:00,2028.11,1.66,436.34,0.71,6.32,254,2.2212,0.29,1058.94,126.55,0.898
2025-10-27 01:10:00,2027.02,0.91,435.95,0.56,6.17,256,1.5167,0.2181,1365.82,95.09,0.879
2025-10-27 01:15:00,2030.63,0.89,437.78,0.49,6.26,251,1.5642,0.343,1345.86,150.15,0.757
2025-10-27 01:20:00,2029.91,1.09,437.56,0.48,6.19,252,2.2452,0.164,1047.5,71.74,0.966
2025-10-27 01:25:00,2027.79,0.95,436.4,0.48,6.06,254,1.9712,0.1432,1167.53,62.49,0.966
2025-10-27 01:30:00,2029.12,1.06,436.71,0.49,6.16,255,2.04,0.2575,1138.22,112.45,0.904
2025-10-27 01:35:00,2026.25,1.13,435.5,0.51,6.13,251,2.1057,0.2731,1109.24,118.93,0.899
2025-10-27 01:40:00,2024.81,0.62,434.71,0.4,6.13,253,1.3806,0.277,1424.67,120.41,0.788
2025-10-27 01:45:00,2024.63,0.91,434.04,0.58,6.08,253,1.5365,0.1371,1357.71,59.49,0.95
2025-10-27 01:50:00,2023.84,0.47,433.44,0.42,6.01,253,1.0621,0.1467,1563.51,63.57,0.887
2025-10-27 01:55:00,2023.65,0.36,432.91,0.35,5.9,252,0.852,0.2247,1654.81,97.26,0.683
2025-10-27 02:00:00,2023.96,0.5,432.82,0.28,5.94,254,1.5502,0.3568,1353.01,154.41,0.739
2025-10-27 02:05:00,2025.09,0.44,433.09,0.22,6.07,253,0.8536,0.6847,1655.39,296.55,0.189
2025-10-27 02:10:00,2027.53,0.9,434.51,0.46,6.3,254,1.8775,0.1985,1211.71,86.27,0.931
2025-10-27 02:15:00,2026.49,0.95,434.27,0.37,6.38,255,2.5018,0.2161,940.05,93.85,0.953
2025-10-27 02:20:00,2024.76,0.31,433.76,0.22,6.29,250,1.2491,0.256,1482.93,111.04,0.781
2025-10-27 02:25:00,2026.21,0.63,434.68,0.39,6.33,254,1.5832,0.1153,1338.02,50.12,0.966
2025-10-27 02:30:00,2027.9,0.69,435.94,0.42,6.44,251,1.6048,0.1609,1328.3,70.16,0.937
2025-10-27 02:35:00,2029.99,0.69,437.1,0.36,6.57,254,1.8413,0.2134,1225.15,93.28,0.918
2025-10-27 02:40:00,2031.56,0.39,438.2,0.3,6.73,252,1.0824,0.2881,1557.24,126.23,0.679
2025-10-27 02:45:00,2031.13,1.29,438.23,0.41,6.82,254,3.1288,0.2016,659.99,88.36,0.973
2025-10-27 02:50:00,2029.57,0.5,437.73,0.25,6.7,251,1.6874,0.4213,1290.92,184.4,0.706
2025-10-27 02:55:00,2029.06,1.05,437.3,0.55,6.64,253,1.8305,0.2082,1228.57,91.06,0.921
2025-10-27 03:00:00,2029.79,0.49,437.27,0.29,6.56,255,1.4008,0.3692,1417.24,161.44,0.683
2025-10-27 03:05:00,2029.05,0.53,436.15,0.33,6.49,252,0.9532,0.4911,1613.33,214.18,0.361
2025-10-27 03:10:00,2031.53,0.93,436.86,0.3,6.46,254,2.8183,0.4768,800.31,208.31,0.84
2025-10-27 03:15:00,2032.31,0.41,437.26,0.12,6.55,252,2.5685,0.8071,909.21,352.9,0.603
2025-10-27 03:20:00,2031.56,0.85,436.96,0.32,6.59,256,2.3676,0.4754,997.01,207.74,0.788
2025-10-27 03:25:00,2030.37,0.32,436.8,0.23,6.64,251,0.6007,0.4817,1767.97,210.41,0.189
2025-10-27 03:30:00,2030.46,0.34,437.27,0.22,6.67,255,1.3361,0.3109,1446.22,135.96,0.735
2025-10-27 03:35:00,2031.31,0.51,437.7,0.22,6.73,252,1.6677,0.6272,1301.36,274.51,0.514
2025-10-27 03:40:00,2032.17,0.31,437.93,0.2,6.82,251,0.5289,0.568,1800.57,248.77,0.115
2025-10-27 03:45:00,2032.46,0.31,437.96,0.18,6.87,255,0.6867,0.5857,1731.71,256.51,0.171
2025-10-27 03:50:00,2032.23,0.45,437.68,0.16,6.87,253,2.5638,0.3498,910.11,153.08,0.89
2025-10-27 03:55:00,2032.25,0.16,437.78,0.07,6.86,256,1.2856,0.7678,1469.46,336.12,0.296
2025-10-27 04:00:00,2032.15,0.18,437.68,0.09,6.89,254,1.3641,0.5284,1435.11,231.27,0.5
2025-10-27 04:05:00,2031.66,0.62,437.42,0.24,6.85,253,2.4693,0.2282,951.52,99.82,0.946
2025-10-27 04:10:00,2031.71,0.52,437.42,0.17,6.81,253,2.906,0.3431,760.57,150.09,0.915
2025-10-27 04:15:00,2032.19,0.48,437.44,0.1,6.79,253,3.9057,1.1776,323.68,515.12,0.622
2025-10-27 04:20:00,2032.97,0.61,437.52,0.14,6.73,252,4.0873,0.4299,244.68,188.08,0.931
2025-10-27 04:25:00,2036.24,0.62,438.28,0.18,6.75,255,3.1826,0.5869,641.37,257.21,0.815
2025-10-27 04:30:00,2039.36,1.91,439,0.31,6.8,253,6.1897,0.2588,-677.93,113.6,0.988
2025-10-27 04:35:00,2045.1,1.19,439.86,0.18,6.82,251,6.4503,0.6784,-792.11,298.41,0.931
2025-10-27 04:40:00,2049.24,1.88,440.37,0.24,6.86,251,7.6824,0.429,-1333.88,188.9,0.98
2025-10-27 04:45:00,2052.33,1.17,440.68,0.1,6.95,251,11.1022,1.3472,-2840.25,593.68,0.911
2025-10-27 04:50:00,2054.09,0.64,441.1,0.23,7.03,254,-1.0102,0.996,2499.7,439.32,0.134
2025-10-27 04:55:00,2054.36,0.85,441.22,0.14,7.03,257,-3.0077,1.9807,3381.42,873.95,0.257
2025-10-27 05:00:00,2055.04,1.07,441.27,0.09,7.01,255,-7.304,3.754,5278.04,1656.51,0.362
2025-10-27 05:05:00,2050.82,3.22,440.71,0.37,6.97,251,7.4188,1.6953,-1218.69,747.13,0.742
2025-10-27 05:10:00,2045.97,1.75,439.53,0.44,6.88,253,3.422,0.7559,541.92,332.24,0.754
2025-10-27 05:15:00,2048.4,2.23,439.75,0.24,6.82,253,8.9693,0.879,-1895.81,386.53,0.94
2025-10-27 05:20:00,2052.01,1.87,440.29,0.19,6.84,254,8.9909,1.7136,-1906.57,754.47,0.805
2025-10-27 05:25:00,2053.88,1.1,440.86,0.23,6.87,252,3.7817,1.1284,386.68,497.48,0.627
2025-10-27 05:30:00,2056.62,0.91,441.48,0.16,6.95,251,3.8448,1.6559,359.2,731.03,0.447
2025-10-27 05:35:00,2057.04,1.04,441.82,0.1,7.06,256,3.9025,3.6103,332.87,1595.1,0.149
2025-10-27 05:40:00,2056.01,0.98,442.32,0.23,7.07,253,-1.0425,1.5832,2517.11,700.26,0.061
2025-10-27 05:45:00,2060.85,2.12,442.96,0.18,7.16,249,7.6685,3.5216,-1335.96,1559.92,0.415
2025-10-27 05:50:00,2060.04,2.18,443.68,0.24,7.22,254,-0.8487,3.5207,2436.6,1562.09,0.009
2025-10-27 05:55:00,2061.67,1.57,444.51,0.27,7.29,257,1.1829,2.1888,1535.87,972.95,0.042
2025-10-27 06:00:00,2063.84,1.39,445.14,0.12,7.35,253,1.1249,4.3997,1563.09,1958.47,0.01
2025-10-27 06:05:00,2061.81,2.18,445.17,0.14,7.45,254,14.8691,2.2128,-4557.5,985.06,0.871
2025-10-27 06:10:00,2055.9,1.72,445.18,0.11,7.46,250,-1.2375,6.1808,2606.83,2751.56,0.006
2025-10-27 06:15:00,2055.5,0.99,445.5,0.11,7.53,254,-2.028,3.3855,2958.95,1508.22,0.051
2025-10-27 06:20:00,2055.52,0.78,445.83,0.08,7.54,254,7.0949,2.2778,-1107.61,1015.51,0.592
2025-10-27 06:25:00,2051.43,1.94,445.51,0.15,7.56,251,12.4315,1.5604,-3486.89,695.17,0.905
2025-10-27 06:30:00,2050.11,0.97,445.6,0.2,7.58,252,4.7448,0.4874,-64.18,217.21,0.934
2025-10-27 06:35:00,2050.91,2.32,445.98,0.29,7.67,253,7.7775,0.6017,-1417.67,268.33,0.962
2025-10-27 06:40:00,2044.04,2.2,445.27,0.4,7.71,253,4.9752,0.9171,-171.29,408.37,0.815
2025-10-27 06:45:00,2040.7,1.19,444.69,0.4,7.74,253,2.464,0.6489,944.98,288.56,0.684
2025-10-27 06:50:00,2041.03,0.63,444.3,0.42,7.73,253,0.8635,0.4745,1657.38,210.82,0.332
2025-10-27 06:55:00,2040.82,0.56,443.76,0.38,7.71,252,0.9939,0.42,1599.75,186.37,0.456
2025-10-27 07:00:00,2038.47,2.06,442.75,0.77,7.6,254,2.638,0.1801,870.51,79.72,0.97
2025-10-27 07:05:00,2034.65,1.2,441.2,0.51,7.47,254,2.2626,0.2712,1036.39,119.66,0.913
2025-10-27 07:10:00,2033.89,0.48,440.6,0.3,7.3,253,1.3681,0.315,1431.1,138.77,0.739
2025-10-27 07:15:00,2033.81,0.36,441.21,0.36,7.21,253,0.7968,0.239,1682.26,105.46,0.625
2025-10-27 07:20:00,2034.7,0.63,441.25,0.27,7.17,252,-0.4801,0.8759,2246.56,386.51,0.043
2025-10-27 07:25:00,2033.85,1.07,440.66,0.43,7.14,255,2.311,0.3488,1015.5,153.71,0.868
2025-10-27 07:30:00,2032.71,0.49,440.27,0.16,7.09,252,2.2996,0.7512,1020.26,330.74,0.584
2025-10-27 07:35:00,2032.45,0.39,440.33,0.24,6.99,256,1.3565,0.3354,1435.17,147.7,0.71
2025-10-27 07:40:00,2032.55,0.37,440.61,0.31,6.88,253,0.7414,0.3522,1705.9,155.16,0.399
2025-10-27 07:45:00,2032.34,0.39,440.94,0.21,6.84,252,1.4983,0.422,1371.7,186.08,0.654
2025-10-27 07:50:00,2032.02,0.5,440.58,0.27,6.84,253,1.5133,0.4141,1365.3,182.45,0.667
2025-10-27 07:55:00,2031.18,0.3,440.62,0.33,6.79,252,0.8176,0.1611,1670.92,70.97,0.794
2025-10-27 08:00:00,2031.51,0.49,440.65,0.29,6.8,252,1.1804,0.4554,1511.38,200.68,0.502
2025-10-27 08:05:00,2032.4,0.34,441.11,0.27,6.89,251,0.5306,0.4438,1798.36,195.77,0.176
2025-10-27 08:10:00,2030.69,0.31,440.62,0.28,6.96,254,0.911,0.2423,1629.28,106.78,0.679
2025-10-27 08:15:00,2031.27,0.24,439.94,0.81,7.01,252,0.174,0.0914,1954.74,40.23,0.352
2025-10-27 08:20:00,2031.46,0.33,438.94,0.53,6.97,256,0.5616,0.1066,1784.96,46.81,0.806
2025-10-27 08:25:00,2031.33,0.31,438.07,0.44,6.8,250,0.4949,0.1874,1814.53,82.11,0.511
2025-10-27 08:30:00,2030.74,0.47,437.58,0.39,6.65,255,0.8594,0.3241,1654.7,141.82,0.513
2025-10-27 08:35:00,2030.43,0.41,437.36,0.29,6.52,252,1.2727,0.2322,1473.79,101.55,0.818
2025-10-27 08:40:00,2030.15,0.39,437.11,0.3,6.4,252,1.1415,0.241,1531.19,105.34,0.771
2025-10-27 08:45:00,2030.26,0.52,436.98,0.4,6.34,256,1.1721,0.2208,1518.07,96.49,0.809
2025-10-27 08:50:00,2029.05,0.87,436.27,0.5,6.3,253,1.6373,0.2094,1314.75,91.36,0.902
2025-10-27 08:55:00,2029.97,0.59,436.91,0.36,6.28,255,1.4687,0.2758,1388.27,120.52,0.809
2025-10-27 09:00:00,2032.02,0.59,438.14,0.34,6.32,255,1.3467,0.4254,1441.96,186.4,0.6
2025-10-27 09:05:00,2033.62,0.38,439.06,0.25,6.43,250,1.1067,0.408,1547.72,179.12,0.524
2025-10-27 09:10:00,2035.53,0.79,440.15,0.43,6.48,257,1.6055,0.3439,1328.89,151.36,0.766
2025-10-27 09:15:00,2032.48,3.13,438.68,1.58,6.55,253,1.9645,0.1062,1170.69,46.57,0.981
2025-10-27 09:20:00,2029.9,0.41,437.49,0.56,6.38,252,0.5936,0.1663,1770.2,72.74,0.656
2025-10-27 09:25:00,2028.8,0.37,436.48,0.42,6.23,254,0.694,0.2048,1725.9,89.4,0.632
2025-10-27 09:30:00,2027.65,0.43,436.14,0.26,6.13,251,0.7363,0.5696,1706.51,248.41,0.2
2025-10-27 09:35:00,2027.22,0.84,436.07,0.36,6.09,253,1.9283,0.5249,1186.35,228.88,0.669
2025-10-27 09:40:00,2026.45,0.4,435.64,0.21,6.05,254,0.6684,0.67,1735.29,291.87,0.13
2025-10-27 09:45:00,2026.34,0.58,435.62,0.25,6.01,254,1.0877,0.8056,1552.52,350.92,0.215
2025-10-27 09:50:00,2028.52,1.05,437.09,0.74,6.03,254,1.3644,0.1555,1432.15,67.98,0.92
2025-10-27 09:55:00,2030.79,0.22,439.17,0.36,6.13,252,0.1743,0.2234,1954.23,98.1,0.084
2025-10-27 10:00:00,2030.63,0.22,439.78,0.3,6.25,253,0.09,0.2751,1991.03,120.96,0.016
2025-10-27 10:05:00,2031.08,0.39,440.26,0.38,6.32,254,-0.1416,0.3968,2093.4,174.69,0.019
2025-10-27 10:10:00,2033.21,0.77,440.88,0.42,6.37,252,0.9582,0.609,1610.79,268.51,0.271
2025-10-27 10:15:00,2035.04,0.31,441.31,0.26,6.42,250,-0.0728,0.4666,2067.18,205.94,0.004
2025-10-27 10:20:00,2035.45,0.51,440.37,0.31,6.47,255,0.7578,0.578,1701.73,254.54,0.205
2025-10-27 10:25:00,2034.74,0.86,439.49,0.46,6.53,254,1.8052,0.2261,1241.37,99.37,0.905
2025-10-27 10:30:00,2034.91,0.43,439.39,0.34,6.53,252,1.0096,0.2947,1591.31,129.49,0.637
2025-10-27 10:35:00,2035.15,0.61,439.27,0.28,6.52,249,2.0852,0.2689,1119.18,118.12,0.9
2025-10-27 10:40:00,2036.92,0.4,440.55,0.4,6.54,256,0.8362,0.2112,1668.54,93.06,0.701
2025-10-27 10:45:00,2036.36,0.71,440.7,0.4,6.58,253,1.5893,0.3158,1335.95,139.19,0.791
2025-10-27 10:50:00,2033,1.35,438.96,0.94,6.6,251,1.3038,0.2252,1460.71,98.86,0.834
2025-10-27 10:55:00,2033.65,0.93,438.76,0.55,6.57,255,1.3917,0.3627,1423.02,159.14,0.688
2025-10-27 11:00:00,2034.54,0.52,439.35,0.46,6.53,252,0.9925,0.2145,1598.47,94.26,0.762
2025-10-27 11:05:00,2035.05,0.76,439.85,0.55,6.51,255,1.1785,0.2783,1516.69,122.4,0.729
2025-10-27 11:10:00,2034.66,0.68,439.71,0.53,6.53,257,1.1912,0.1695,1510.89,74.55,0.881
2025-10-27 11:15:00,2033.9,0.77,439.45,0.33,6.57,252,2.1682,0.3516,1081.08,154.51,0.851
2025-10-27 11:20:00,2032.61,0.44,439.56,0.4,6.6,256,0.955,0.2169,1612.83,95.32,0.744
2025-10-27 11:25:00,2032.82,0.46,439.91,0.56,6.56,255,0.7229,0.1448,1714.79,63.71,0.789
2025-10-27 11:30:00,2033.71,0.21,440.75,0.29,6.65,254,0.4146,0.2377,1850.98,104.75,0.313
2025-10-27 11:35:00,2033.79,0.3,440.5,0.43,6.71,250,0.5499,0.1701,1791.57,74.93,0.61
2025-10-27 11:40:00,2034.11,0.42,440.69,0.35,6.76,256,0.6833,0.3835,1733.01,169,0.322
2025-10-27 11:45:00,2035.74,0.72,441.43,0.34,6.77,252,0.5796,0.7951,1779.9,350.98,0.074
2025-10-27 11:50:00,2037.44,0.47,441.9,0.68,6.86,253,0.441,0.2072,1842.57,91.57,0.404
2025-10-27 11:55:00,2038.16,0.66,441.34,0.85,6.91,255,0.2513,0.2852,1927.27,125.86,0.104
2025-10-27 12:00:00,2035.65,2.01,439.75,1.09,6.94,253,1.7886,0.1668,1249.11,73.35,0.945
2025-10-27 12:05:00,2036.41,1.41,440.07,0.85,6.86,250,1.5895,0.1885,1336.91,82.97,0.914
2025-10-27 12:10:00,2038.84,0.35,441.76,0.19,6.99,254,1.2665,0.5245,1479.35,231.72,0.466
2025-10-27 12:15:00,2039.92,0.44,442.52,0.34,6.97,254,1.101,0.2684,1552.73,118.79,0.716
2025-10-27 12:20:00,2040.85,0.17,442.97,0.23,7,253,0.3173,0.2533,1900.29,112.21,0.19
2025-10-27 12:25:00,2040.81,0.22,442.31,0.34,7.02,254,0.1967,0.2428,1953.8,107.39,0.09
2025-10-27 12:30:00,2040.64,0.23,442.23,0.35,7.03,250,0.1032,0.2505,1995.01,110.79,0.025
2025-10-27 12:35:00,2040.3,0.84,442.22,0.37,7,252,1.8538,0.5147,1220.52,227.62,0.66
2025-10-27 12:40:00,2040.41,0.45,441.77,0.31,7.02,253,1.0273,0.3855,1586.6,170.29,0.516
2025-10-27 12:45:00,2041.27,0.52,442.01,0.39,7.11,256,1.1987,0.2325,1511.42,102.75,0.799
2025-10-27 12:50:00,2041.71,0.36,442.29,0.29,7.11,255,0.8583,0.3582,1662.11,158.43,0.462
2025-10-27 12:55:00,2041.35,0.48,441.8,0.35,7.09,254,0.3049,0.5119,1906.66,226.17,0.05
2025-10-27 13:00:00,2041.78,0.38,442.07,0.28,7.02,256,0.967,0.383,1614.32,169.3,0.489
2025-10-27 13:05:00,2041.43,0.38,441.19,0.38,7.12,254,0.4385,0.3514,1847.95,155.06,0.189
2025-10-27 13:10:00,2040.61,0.59,440,0.44,7.18,253,1.1336,0.27,1541.84,118.81,0.725
2025-10-27 13:15:00,2040.17,0.92,439.16,0.38,7.15,253,1.9212,0.5509,1196.47,241.94,0.646
2025-10-27 13:20:00,2038.24,2.12,438.1,0.82,7.16,253,2.4586,0.3097,961.11,135.69,0.904
2025-10-27 13:25:00,2035.73,1.04,436.65,0.25,6.89,253,2.8395,1.1283,795.87,492.66,0.487
2025-10-27 13:30:00,2037.59,1.17,436.86,0.2,6.99,252,1.8732,2.1414,1219.27,935.47,0.103
2025-10-27 13:35:00,2037.02,1.78,436.72,0.18,7.12,256,7.0089,2.6022,-1023.88,1136.44,0.521
2025-10-27 13:40:00,2035.36,0.94,436.72,0.19,7.03,252,3.5413,1.3453,488.77,587.52,0.509
2025-10-27 13:45:00,2034.77,0.3,436.86,0.26,6.88,255,0.1588,0.4487,1965.39,196.02,0.018
2025-10-27 13:50:00,2034.06,1.17,436.8,0.29,6.82,253,2.6964,1.1883,856.27,519.04,0.436
2025-10-27 13:55:00,2034.23,0.47,436.66,0.15,6.93,253,0.2968,1.2274,1904.61,535.96,0.009
2025-10-27 14:00:00,2033.27,0.37,436.5,0.31,6.77,256,0.6331,0.3857,1756.93,168.34,0.288
2025-10-27 14:05:00,2032.44,0.44,436.54,0.19,6.81,254,0.244,0.8774,1925.94,383,0.011
2025-10-27 14:10:00,2031.26,0.74,436.23,0.24,6.7,254,2.2194,0.8101,1063.09,353.39,0.529
2025-10-27 14:15:00,2030.39,0.74,436.06,0.2,6.61,255,2.7524,0.9543,830.21,416.11,0.555
2025-10-27 14:20:00,2031.04,0.51,436.18,0.15,6.61,253,-0.2774,1.3511,2152.02,589.34,0.006
2025-10-27 14:25:00,2029.52,1.08,436.32,0.15,6.53,254,1.1045,2.8319,1547.6,1235.59,0.022
2025-10-27 14:30:00,2029.06,0.38,435.85,0.19,6.53,251,0.9318,0.6703,1622.94,292.14,0.225
2025-10-27 14:35:00,2027.87,1.2,435.32,0.45,6.51,254,2.434,0.404,968.32,175.89,0.845
2025-10-27 14:40:00,2028.09,0.35,434.79,0.17,6.58,252,0.5156,0.7495,1803.91,325.88,0.066
2025-10-27 14:45:00,2027.68,0.91,434.74,0.3,6.56,254,2.4683,0.6975,954.61,303.23,0.652
2025-10-27 14:50:00,2025.32,1.07,433.93,0.35,6.38,252,1.6347,0.9868,1315.97,428.2,0.291
2025-10-27 14:55:00,2024.18,0.79,433.19,0.36,6.36,255,1.4907,0.6058,1378.45,262.41,0.476
2025-10-27 15:00:00,2022.98,1.66,432.42,0.46,6.3,252,3.0062,0.775,723.06,335.11,0.693
2025-10-27 15:05:00,2020.52,0.75,431.3,0.19,6.11,255,2.4992,1.178,942.63,508.08,0.403
2025-10-27 15:10:00,2018.09,1.5,430.26,0.66,5.92,256,2.1053,0.3283,1112.28,141.24,0.86
2025-10-27 15:15:00,2017.44,1.08,429.56,0.35,5.82,256,2.8563,0.4095,790.47,175.89,0.879
2025-10-27 15:20:00,2017.56,0.78,429.84,0.28,5.88,258,2.1962,0.6775,1073.55,291.2,0.612
2025-10-27 15:25:00,2018.3,0.5,430.51,0.26,5.83,254,1.1149,0.5955,1538.32,256.38,0.344
2025-10-27 15:30:00,2018.68,0.37,430.56,0.28,5.94,253,0.8504,0.3931,1652.54,169.25,0.412
2025-10-27 15:35:00,2019.43,0.27,431.13,0.2,5.89,255,0.1552,0.5099,1952.54,219.83,0.014
2025-10-27 15:40:00,2019.29,0.49,430.99,0.25,5.91,254,0.7851,0.6886,1680.91,296.78,0.163
2025-10-27 15:45:00,2018.82,0.74,430.96,0.18,5.85,253,2.4668,1.2918,955.73,556.73,0.353
2025-10-27 15:50:00,2020.04,0.76,431.32,0.41,6.02,255,1.6795,0.3081,1295.66,132.88,0.817
2025-10-27 15:55:00,2021.11,0.94,431.86,0.5,6.04,252,0.3825,0.71,1855.91,306.63,0.042
2025-10-27 16:00:00,2020.7,0.44,431.55,0.31,6.18,257,0.922,0.4265,1622.83,184.07,0.412
2025-10-27 16:05:00,2020.72,0.61,431.38,0.26,6.06,251,0.3937,0.8979,1850.88,387.33,0.028
2025-10-27 16:10:00,2021.51,0.48,431.67,0.22,6.08,254,1.104,0.7018,1544.95,302.95,0.271
2025-10-27 16:15:00,2021.47,0.23,431.57,0.16,6.08,253,0.4745,0.534,1816.7,230.48,0.106
2025-10-27 16:20:00,2020.36,0.6,430.96,0.25,6,255,1.4874,0.7149,1379.36,308.1,0.393
2025-10-27 16:25:00,2020.18,0.66,430.94,0.27,5.96,255,1.6438,0.6779,1311.79,292.13,0.468
2025-10-27 16:30:00,2020.76,0.71,431.16,0.33,5.99,253,1.3619,0.6368,1433.57,274.57,0.407
2025-10-27 16:35:00,2020.81,0.55,430.98,0.17,5.94,254,1.7396,1.0464,1271.1,450.99,0.293
2025-10-27 16:40:00,2021.34,0.7,430.95,0.39,5.98,250,1.5355,0.3441,1359.62,148.27,0.749
2025-10-27 16:45:00,2021.87,0.41,430.76,0.3,6.06,255,0.8573,0.4127,1652.59,177.77,0.393
2025-10-27 16:50:00,2020.84,0.55,429.83,0.27,5.96,253,1.5175,0.5423,1368.57,233.1,0.54
2025-10-27 16:55:00,2021.28,0.47,429.74,0.2,5.93,256,1.2019,0.7864,1504.77,337.96,0.259
2025-10-27 17:00:00,2020.64,0.26,429.61,0.13,5.89,252,1.2366,0.6628,1489.39,284.74,0.343
2025-10-27 17:05:00,2021.03,0.68,429.94,0.32,6.02,255,1.8777,0.4009,1213.75,172.35,0.767
2025-10-27 17:10:00,2020.98,0.66,429.77,0.19,6.04,254,2.6404,0.8485,886.24,364.66,0.592
2025-10-27 17:15:00,2021.39,0.41,429.93,0.29,6.2,253,1.2537,0.2522,1482.39,108.42,0.787
2025-10-27 17:20:00,2019.74,0.88,429.21,0.44,6.1,252,1.897,0.2643,1205.52,113.43,0.885
2025-10-27 17:25:00,2019.17,0.42,429,0.37,6.25,257,0.5077,0.3944,1801.38,169.19,0.199
2025-10-27 17:30:00,2019.4,0.29,428.54,0.31,5.94,252,0.5698,0.289,1775.22,123.86,0.368
2025-10-27 17:35:00,2019.24,0.29,428.22,0.18,5.88,251,1.0981,0.4444,1549.02,190.31,0.478
2025-10-27 17:40:00,2019.91,0.47,428.4,0.14,5.9,256,2.6237,0.8012,895.9,343.22,0.616
2025-10-27 17:45:00,2020.21,0.2,428.44,0.13,5.86,252,-0.7957,0.5334,2361.11,228.52,0.25
2025-10-27 17:50:00,2021.26,0.6,428.62,0.17,5.95,254,2.0328,1.145,1149.97,490.78,0.321
2025-10-27 17:55:00,2021.33,0.41,428.67,0.21,5.9,253,1.7085,0.3789,1288.93,162.43,0.753
2025-10-27 18:00:00,2020.54,0.42,427.84,0.27,5.67,253,1.4066,0.2699,1418.74,115.46,0.803
2025-10-27 18:05:00,2019.93,0.35,427.4,0.18,5.47,254,1.218,0.6146,1499.37,262.66,0.371
2025-10-27 18:10:00,2019.36,0.29,427,0.16,5.58,255,1.2989,0.4822,1464.72,205.92,0.521
2025-10-27 18:15:00,2020.05,0.41,427.32,0.14,5.44,252,0.7631,1.1143,1693.98,476.18,0.066
2025-10-27 18:20:00,2020.61,0.82,427.5,0.17,5.44,255,1.2114,1.7695,1502.72,756.46,0.066
2025-10-27 18:25:00,2021.3,0.36,428,0.13,5.51,255,-0.7626,1.0074,2347.71,431.17,0.079
2025-10-27 18:30:00,2020.57,0.34,428.19,0.16,5.39,254,0.4317,0.8179,1835.71,350.2,0.04
2025-10-27 18:35:00,2020.81,0.36,428.19,0.25,5.48,252,0.2477,0.5412,1914.73,231.73,0.03
2025-10-27 18:40:00,2020.74,0.62,428.42,0.25,5.49,252,1.9358,0.5779,1191.41,247.57,0.627
2025-10-27 18:45:00,2020.24,0.42,428.21,0.25,5.28,253,1.1494,0.4558,1528.06,195.17,0.488
2025-10-27 18:50:00,2017.99,1.16,427.7,0.26,5.22,256,4.0158,0.7471,300.42,319.55,0.812
2025-10-27 18:55:00,2016.51,0.25,427.24,0.13,4.98,255,1.129,0.5949,1534.16,254.15,0.351
2025-10-27 19:00:00,2016.51,0.24,427.39,0.23,5.02,255,0.3585,0.3673,1863.28,156.99,0.125
2025-10-27 19:05:00,2016.59,0.18,427.68,0.17,5.1,252,0.4887,0.3641,1807.6,155.73,0.213
2025-10-27 19:10:00,2016.29,0.43,427.38,0.11,5.06,251,2.4553,1.1757,966.95,502.49,0.395
2025-10-27 19:15:00,2016.93,0.71,427.62,0.16,5.1,256,3.0324,1.2224,720.21,522.72,0.48
2025-10-27 19:20:00,2015.74,0.47,427.54,0.2,5.04,253,1.1423,0.774,1527.35,330.91,0.246
2025-10-27 19:25:00,2015.67,0.34,427.62,0.17,5.1,256,1.3371,0.5661,1443.89,242.06,0.455
2025-10-27 19:30:00,2015.97,0.26,427.58,0.12,5.25,257,-0.2046,0.8578,2103.45,366.8,0.008
2025-10-27 19:35:00,2015.5,0.49,427.4,0.16,5.23,255,1.9503,0.9359,1181.95,400,0.394
2025-10-27 19:40:00,2015.65,0.32,427.52,0.13,5.18,250,-0.9151,0.9315,2406.87,398.24,0.126
2025-10-27 19:45:00,2014.78,0.36,427.56,0.12,4.99,254,0.4967,1.1471,1802.42,490.48,0.027
2025-10-27 19:50:00,2015.77,0.62,427.74,0.32,5.08,255,1.2338,0.5751,1488.03,245.99,0.408
2025-10-27 19:55:00,2016.8,0.46,428.36,0.22,5.17,253,1.8347,0.43,1230.89,184.22,0.732
2025-10-27 20:00:00,2017.91,0.55,428.43,0.12,5.3,256,1.2196,1.7804,1495.41,762.77,0.066
2025-10-27 20:05:00,2018.48,0.75,428.68,0.1,5.39,255,2.5107,2.6311,942.18,1127.92,0.12
2025-10-27 20:10:00,2018.91,2.29,428.53,0.14,5.48,254,5.375,5.8588,-284.43,2510.63,0.112
2025-10-27 20:15:00,2018.16,0.62,428.31,0.06,5.49,250,0.1854,4.0331,1938.75,1727.43,0
2025-10-27 20:20:00,2018.66,0.77,428.24,0.12,5.56,255,1.672,2.3108,1302.63,989.61,0.073
2025-10-27 20:25:00,2018.94,1.63,428.28,0.24,5.64,251,3.4359,2.315,547.41,991.45,0.248
2025-10-27 20:30:00,2017.24,1.59,427.95,0.24,5.63,255,5.5406,1.3634,-353.87,583.46,0.712
2025-10-27 20:35:00,2015.78,0.18,427.55,0.08,5.61,256,1.5891,0.6322,1336.35,270.31,0.486
2025-10-27 20:40:00,2016.09,0.21,427.62,0.11,5.67,252,0.9645,0.6708,1603.65,286.85,0.237
2025-10-27 20:45:00,2016.49,0.52,427.95,0.15,5.66,257,1.8101,1.0924,1241.89,467.49,0.291
2025-10-27 20:50:00,2016.17,0.54,427.92,0.09,5.63,256,3.7288,1.7449,420.52,746.66,0.406
2025-10-27 20:55:00,2016.55,1.64,427.86,0.28,5.62,252,5.4183,0.8741,-301.68,373.99,0.852
2025-10-27 21:00:00,2017.85,3.16,427.84,0.18,5.63,253,13.2743,4.4927,-3661.36,1922.14,0.567
2025-10-27 21:05:00,2017.34,0.85,428.01,0.15,5.69,254,-4.6741,1.3817,4017.93,591.37,0.632
2025-10-27 21:10:00,2016.31,0.21,428.09,0.06,5.72,256,-0.8403,1.3156,2376.03,563.18,0.058
2025-10-27 21:15:00,2016.23,0.28,428.31,0.08,5.76,251,-0.3613,1.303,2170.96,558.06,0.011
2025-10-27 21:20:00,2015.69,0.29,428.4,0.15,5.72,253,1.6382,0.4278,1313.88,183.27,0.687
2025-10-27 21:25:00,2015.92,0.48,428.43,0.16,5.72,252,2.7742,0.3737,827.39,160.1,0.892
2025-10-27 21:30:00,2015.78,0.34,428.45,0.17,5.73,259,1.873,0.2455,1213.28,105.2,0.897
2025-10-27 21:35:00,2015.59,0.24,428.42,0.14,5.73,251,1.4099,0.3394,1411.56,145.4,0.721
2025-10-27 21:40:00,2015.87,0.19,428.59,0.11,5.73,255,1.3003,0.4335,1458.58,185.79,0.574
2025-10-27 21:45:00,2016.6,0.4,428.97,0.21,5.73,252,1.4563,0.4548,1391.88,195.08,0.606
2025-10-27 21:50:00,2017,0.32,429.11,0.14,5.77,255,1.9809,0.4864,1167,208.74,0.713
2025-10-27 21:55:00,2016.93,0.22,429.13,0.13,5.78,249,1.1122,0.5082,1539.64,218.08,0.418
2025-10-27 22:00:00,2016.82,0.17,429.27,0.13,5.78,47,1.2138,0.6526,1495.79,280.15,0.87
2025-10-27 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-27 22:10:00,2018.78,0.2,429.54,0.08,NA,50,-1.9924,2.1471,2874.59,922.27,0.624
2025-10-27 22:15:00,2017.89,0.25,429.74,0.15,5.73,254,0.5025,0.6183,1801.96,265.71,0.09
2025-10-27 22:20:00,2017.96,0.41,429.95,0.23,5.74,251,1.7395,0.2086,1270.04,89.67,0.912
2025-10-27 22:25:00,2017.92,0.26,429.93,0.17,5.7,254,1.3116,0.3054,1454.03,131.28,0.734
2025-10-27 22:30:00,2018.02,0.53,429.87,0.21,5.66,255,1.3336,0.8168,1444.74,351.13,0.285
2025-10-27 22:35:00,2018.63,0.35,429.95,0.1,5.68,251,2.1782,0.9929,1082.11,426.89,0.419
2025-10-27 22:40:00,2018.43,0.18,430.19,0.13,5.72,255,1.17,0.2769,1515.11,119.12,0.728
2025-10-27 22:45:00,2018.49,0.3,430.15,0.17,5.71,253,1.241,0.4867,1484.7,209.37,0.493
2025-10-27 22:50:00,2018.58,0.28,430.11,0.16,5.72,252,1.6055,0.2818,1328.05,121.19,0.83
2025-10-27 22:55:00,2017.96,0.57,429.83,0.34,5.73,252,1.6361,0.1726,1314.7,74.21,0.931
2025-10-27 23:00:00,2017.67,0.25,429.64,0.15,5.73,253,1.1015,0.4475,1544.41,192.26,0.476
2025-10-27 23:05:00,2018.36,0.27,429.91,0.15,5.79,257,1.3565,0.4507,1435.17,193.78,0.576
2025-10-27 23:10:00,2019.4,0.34,430.27,0.1,5.89,256,1.9909,1.0745,1162.77,462.32,0.34
2025-10-27 23:15:00,2020.01,0.25,430.56,0.09,5.94,250,1.2482,1.0104,1482.58,435.06,0.186
2025-10-27 23:20:00,2020.42,0.23,430.61,0.12,6.05,254,1.1353,0.6075,1531.57,261.61,0.344
2025-10-27 23:25:00,2021.76,0.51,430.93,0.14,6.15,256,1.3915,1.3259,1422.1,571.38,0.142
2025-10-27 23:30:00,2022.19,0.22,431.14,0.13,6.28,252,0.708,0.6208,1716.95,267.64,0.163
2025-10-27 23:35:00,2022.32,0.43,431.48,0.21,6.38,257,0.5341,0.7527,1791.87,324.76,0.07
2025-10-27 23:40:00,2022.58,0.45,432.12,0.22,6.4,253,1.6037,0.4727,1329.58,204.26,0.633
2025-10-27 23:45:00,2022.77,0.42,432.53,0.23,6.45,255,1.3092,0.4871,1456.5,210.67,0.52
2025-10-27 23:50:00,2022.44,0.35,432.38,0.28,6.49,255,1.0039,0.2902,1588.39,125.46,0.642
2025-10-27 23:55:00,2021.69,0.5,432.16,0.29,6.52,251,1.4411,0.3714,1398.92,160.52,0.693
2025-10-28 00:00:00,2021.13,0.23,431.82,0.14,6.51,254,1.0583,0.5243,1564.12,226.38,0.379
2025-10-28 00:05:00,2021.02,0.51,431.74,0.24,6.51,257,1.7539,0.4567,1263.79,197.16,0.689
2025-10-28 00:10:00,2020.76,0.46,431.74,0.16,6.46,253,2.0388,0.7823,1140.53,337.74,0.504
2025-10-28 00:15:00,2021.32,0.19,432.16,0.13,6.46,253,0.8315,0.4905,1661.97,211.96,0.301
2025-10-28 00:20:00,2021.6,0.27,432.41,0.16,6.46,256,1.1862,0.4752,1508.69,205.5,0.483
2025-10-28 00:25:00,2022,0.26,432.76,0.17,6.48,255,0.6539,0.5283,1739.02,228.61,0.187
2025-10-28 00:30:00,2022.32,0.26,433.13,0.33,6.53,251,0.6043,0.2008,1760.59,86.99,0.576
2025-10-28 00:35:00,2023.2,0.48,433.51,0.33,6.57,252,0.8895,0.4558,1637.61,197.59,0.363
2025-10-28 00:40:00,2023.5,0.31,433.85,0.36,6.56,251,0.608,0.2356,1759.7,102.24,0.499
2025-10-28 00:45:00,2023.7,0.26,433.69,0.17,6.51,256,1.1507,0.3786,1524.63,164.2,0.571
2025-10-28 00:50:00,2023.96,0.4,433.57,0.26,6.51,252,1.0745,0.425,1558.09,184.28,0.489
2025-10-28 00:55:00,2023.71,0.24,433.33,0.23,6.53,257,0.625,0.3178,1752.87,137.69,0.367
2025-10-28 01:00:00,2023.74,0.24,433.21,0.21,6.55,252,0.7684,0.3242,1690.85,140.46,0.457
2025-10-28 01:05:00,2024.09,0.27,433.54,0.25,6.6,258,0.4414,0.3874,1832.73,167.96,0.163
2025-10-28 01:10:00,2023.93,0.33,433.3,0.17,6.62,253,1.2612,0.5593,1477.45,242.33,0.433
2025-10-28 01:15:00,2023.53,0.45,433.23,0.19,6.6,253,1.7851,0.6101,1250.15,264.33,0.562
2025-10-28 01:20:00,2023.82,0.29,433.04,0.24,6.64,255,-0.543,0.4324,2258.94,187.25,0.191
2025-10-28 01:25:00,2023.68,0.3,432.95,0.12,6.68,254,1.9043,0.6026,1199.23,260.9,0.599
2025-10-28 01:30:00,2023.56,0.2,432.82,0.1,6.7,251,0.9622,0.7352,1607.09,318.21,0.204
2025-10-28 01:35:00,2023.79,0.31,432.92,0.15,6.7,255,0.872,0.7339,1646.28,317.7,0.175
2025-10-28 01:40:00,2023.71,0.16,432.97,0.07,6.71,252,0.5853,0.8895,1770.27,385.11,0.061
2025-10-28 01:45:00,2024.02,0.28,433.18,0.13,6.75,254,1.7357,0.4791,1272.14,207.54,0.663
2025-10-28 01:50:00,2024.23,0.18,433.31,0.12,6.74,253,0.4566,0.5568,1826.38,241.24,0.092
2025-10-28 01:55:00,2024.57,0.29,433.65,0.19,6.74,253,0.471,0.5675,1820.3,246.11,0.094
2025-10-28 02:00:00,2024.81,0.24,433.62,0.18,6.83,251,-0.4431,0.4872,2216.95,211.25,0.11
2025-10-28 02:05:00,2025.4,0.21,433.57,0.29,6.88,254,0.5468,0.1879,1788.34,81.45,0.559
2025-10-28 02:10:00,2025.91,0.21,433.61,0.14,6.98,256,0.0084,0.5881,2022.29,255.01,0
2025-10-28 02:15:00,2025.92,0.3,433.32,0.2,6.99,253,1.3006,0.306,1462.37,132.59,0.73
2025-10-28 02:20:00,2026.52,0.25,433.39,0.16,7,256,0.3529,0.5863,1873.57,254.1,0.051
2025-10-28 02:25:00,2027.37,0.27,433.67,0.12,7.05,251,1.5732,0.6537,1345.11,283.5,0.465
2025-10-28 02:30:00,2027.16,0.3,433.79,0.23,7.12,253,0.9159,0.3623,1629.85,157.15,0.489
2025-10-28 02:35:00,2027.29,0.28,433.76,0.17,7.16,253,1.2386,0.4438,1490.02,192.52,0.539
2025-10-28 02:40:00,2027.49,0.37,434.09,0.23,7.19,255,0.7011,0.55,1723.16,238.75,0.196
2025-10-28 02:45:00,2027.58,0.19,434.18,0.17,7.18,251,0.3283,0.4097,1885.02,177.89,0.088
2025-10-28 02:50:00,2027.64,0.36,433.94,0.35,7.16,253,0.9069,0.1863,1634.1,80.82,0.78
2025-10-28 02:55:00,2028.11,0.3,433.83,0.22,7.13,254,0.6167,0.4627,1760.56,200.74,0.21
2025-10-28 03:00:00,2028.25,0.24,433.98,0.23,7.12,256,0.0469,0.401,2007.88,174.05,0.002
2025-10-28 03:05:00,2028.45,0.34,434.18,0.14,7.07,252,1.1299,0.849,1537.86,368.62,0.21
2025-10-28 03:10:00,2028.46,0.3,434.29,0.19,7.06,254,1.2898,0.3776,1468.32,164,0.636
2025-10-28 03:15:00,2028.5,0.31,434.25,0.21,7,252,1.0017,0.4386,1593.5,190.46,0.439
2025-10-28 03:20:00,2028.53,0.2,434.5,0.17,6.96,258,0.607,0.3874,1764.81,168.3,0.269
2025-10-28 03:25:00,2028.93,0.23,434.68,0.27,6.92,254,0.0792,0.3339,1994.49,145.14,0.008
2025-10-28 03:30:00,2029.03,0.19,434.4,0.19,6.92,251,0.4425,0.3445,1836.81,149.63,0.198
2025-10-28 03:35:00,2029.03,0.18,434.29,0.19,6.94,252,0.5429,0.2983,1793.24,129.55,0.332
2025-10-28 03:40:00,2029.17,0.18,434.68,0.2,6.87,256,0.4587,0.2983,1829.79,129.66,0.262
2025-10-28 03:45:00,2029.23,0.14,434.83,0.12,6.78,254,0.6891,0.3632,1729.58,157.95,0.35
2025-10-28 03:50:00,2029.61,0.21,435.1,0.12,6.78,248,1.0431,0.5159,1575.76,224.45,0.38
2025-10-28 03:55:00,2029.72,0.17,435.28,0.14,6.81,254,0.8869,0.3162,1643.65,137.64,0.541
2025-10-28 04:00:00,2029.12,0.37,435.14,0.33,6.84,251,1.0121,0.1953,1588.71,84.99,0.801
2025-10-28 04:05:00,2029.23,0.27,435.46,0.25,6.84,252,0.9428,0.2257,1618.7,98.29,0.723
2025-10-28 04:10:00,2029.21,0.37,435.71,0.37,6.89,251,0.9019,0.1681,1636.26,73.25,0.812
2025-10-28 04:15:00,2028.29,0.51,435.08,0.43,6.9,253,1.1138,0.1499,1543.7,65.23,0.892
2025-10-28 04:20:00,2028.18,0.37,434.85,0.17,6.91,253,1.6847,0.4995,1295.57,217.21,0.63
2025-10-28 04:25:00,2027.89,0.35,434.77,0.16,6.91,252,1.6231,0.5515,1322.21,239.78,0.565
2025-10-28 04:30:00,2027.15,0.58,434.44,0.21,6.93,252,2.5942,0.3911,900.12,169.91,0.868
2025-10-28 04:35:00,2024.69,1.39,433.44,0.57,7.01,257,2.4068,0.1997,981.49,86.54,0.956
2025-10-28 04:40:00,2022.08,0.68,432.42,0.24,6.9,254,2.5968,0.4283,899.15,185.23,0.846
2025-10-28 04:45:00,2020.98,0.82,432.23,0.45,6.84,251,1.605,0.346,1327.25,149.54,0.763
2025-10-28 04:50:00,2019.63,0.68,431.75,0.31,6.81,251,2.0309,0.2907,1142.8,125.49,0.88
2025-10-28 04:55:00,2019.31,0.33,431.63,0.13,6.7,257,0.5537,0.9502,1780.31,410.15,0.048
2025-10-28 05:00:00,2019.05,0.3,431.5,0.18,6.67,252,1.155,0.4635,1520.69,199.98,0.482
2025-10-28 05:05:00,2019.27,0.2,431.4,0.12,6.67,255,0.578,0.6293,1769.91,271.46,0.112
2025-10-28 05:10:00,2019.75,0.28,431.32,0.18,6.67,256,0.5898,0.5486,1765.35,236.62,0.148
2025-10-28 05:15:00,2020.16,0.21,431.17,0.17,6.68,251,0.1834,0.4835,1941.07,208.49,0.021
2025-10-28 05:20:00,2019.55,0.53,430.83,0.24,6.73,254,1.6257,0.5588,1319.14,240.76,0.559
2025-10-28 05:25:00,2019.45,0.37,430.78,0.18,6.7,250,1.7979,0.3899,1244.95,167.95,0.761
2025-10-28 05:30:00,2019.85,0.37,430.89,0.18,6.7,254,1.4126,0.5472,1411.15,235.76,0.5
2025-10-28 05:35:00,2020.25,0.41,431.05,0.15,6.69,253,1.8356,0.8136,1229.02,350.7,0.433
2025-10-28 05:40:00,2019.91,0.39,431.07,0.12,6.72,255,2.0002,0.9665,1157.67,416.64,0.391
2025-10-28 05:45:00,2020,0.26,431.28,0.13,6.69,254,1.3335,0.586,1444.87,252.73,0.437
2025-10-28 05:50:00,2020.7,0.25,431.54,0.17,6.66,253,1.0982,0.384,1546.77,165.71,0.551
2025-10-28 05:55:00,2020.86,0.38,431.74,0.17,6.73,250,1.7747,0.4936,1254.63,213.12,0.66
2025-10-28 06:00:00,2022.66,0.63,432.55,0.27,6.83,255,2.1714,0.2724,1083.41,117.82,0.905
2025-10-28 06:05:00,2022.79,0.54,432.75,0.17,6.88,254,2.6342,0.6456,882.83,279.37,0.714
2025-10-28 06:10:00,2023.37,0.5,432.71,0.21,6.88,252,0.6159,0.8897,1756.85,385,0.067
2025-10-28 06:15:00,2022.27,0.62,431.96,0.28,6.85,255,2.1373,0.2543,1099.06,109.85,0.914
2025-10-28 06:20:00,2022.08,0.3,432.06,0.2,6.75,255,-0.0037,0.5901,2023.67,254.94,0
2025-10-28 06:25:00,2021.55,0.21,432.04,0.21,6.74,255,0.7404,0.2483,1701.67,107.28,0.571
2025-10-28 06:30:00,2021.33,0.22,432.04,0.19,6.77,254,-0.0066,0.4452,2024.18,192.36,0
2025-10-28 06:35:00,2020.89,0.4,432.21,0.21,6.74,256,1.4271,0.4821,1404.09,208.37,0.568
2025-10-28 06:40:00,2021.41,0.49,432.54,0.17,6.73,255,-0.5114,1.0889,2242.62,471,0.032
2025-10-28 06:45:00,2023.08,0.27,432.86,0.12,6.79,254,0.7667,0.7917,1691.19,342.71,0.123
2025-10-28 06:50:00,2023.82,0.28,433.24,0.14,6.84,252,1.218,0.6215,1496.13,269.24,0.365
2025-10-28 06:55:00,2023.65,0.25,433.62,0.29,6.87,252,0.5653,0.249,1778.51,107.97,0.436
2025-10-28 07:00:00,2023.79,0.25,433.79,0.24,6.92,249,0.4999,0.3529,1806.93,153.08,0.231
2025-10-28 07:05:00,2024.12,0.2,434.26,0.39,6.89,255,-0.015,0.1997,2030.63,86.73,0.001
2025-10-28 07:10:00,2024.64,0.38,434.51,0.31,6.93,256,0.7992,0.3492,1677.38,151.75,0.44
2025-10-28 07:15:00,2024.85,0.31,434.4,0.28,7,253,0.5498,0.377,1786.01,163.79,0.242
2025-10-28 07:20:00,2025.33,0.3,434.66,0.23,6.99,252,0.1914,0.4994,1942.12,217.08,0.022
2025-10-28 07:25:00,2024.72,0.5,434.5,0.37,7,257,1.2014,0.2296,1502.72,99.76,0.804
2025-10-28 07:30:00,2025.28,0.47,434.35,0.2,6.99,254,1.6439,0.6481,1311.25,281.52,0.491
2025-10-28 07:35:00,2025.33,0.57,434.17,0.24,6.99,254,2.2608,0.3486,1043.76,151.36,0.863
2025-10-28 07:40:00,2025.13,0.66,434.16,0.25,6.97,256,2.3519,0.4692,1004.03,203.73,0.79
2025-10-28 07:45:00,2024.48,0.7,434.06,0.33,6.94,249,1.9723,0.3094,1168.36,134.29,0.859
2025-10-28 07:50:00,2023.45,0.45,433.94,0.31,6.94,254,1.2743,0.2769,1470.47,120.16,0.76
2025-10-28 07:55:00,2023.67,0.44,434.04,0.22,6.86,252,1.64,0.4316,1311.84,187.31,0.684
2025-10-28 08:00:00,2023.06,0.33,433.89,0.19,6.87,254,1.2728,0.4769,1470.82,206.9,0.516
2025-10-28 08:05:00,2023.08,0.26,434.18,0.21,6.88,252,0.5544,0.4294,1782.37,186.43,0.2
2025-10-28 08:10:00,2023.69,0.33,434.35,0.18,6.87,256,1.3663,0.4827,1430.24,209.66,0.546
2025-10-28 08:15:00,2023.64,0.52,434.19,0.32,6.95,255,1.5275,0.2271,1360.43,98.62,0.871
2025-10-28 08:20:00,2023.27,0.27,434.27,0.22,6.95,255,0.8874,0.3319,1637.9,144.13,0.517
2025-10-28 08:25:00,2023.58,0.31,434.64,0.26,7,253,0.7947,0.3271,1678.16,142.16,0.469
2025-10-28 08:30:00,2024.03,0.45,434.79,0.31,7.01,253,1.0201,0.3905,1580.48,169.79,0.506
2025-10-28 08:35:00,2024.27,0.47,434.83,0.27,7.03,252,1.4548,0.3972,1391.7,172.73,0.668
2025-10-28 08:40:00,2024.54,0.32,434.86,0.24,7.02,254,1.0478,0.3059,1568.87,133.02,0.637
2025-10-28 08:45:00,2024.26,0.26,434.76,0.27,7.03,250,0.6988,0.2444,1720.47,106.27,0.55
2025-10-28 08:50:00,2024.52,0.31,435.02,0.26,6.98,256,0.885,0.3208,1639.54,139.54,0.533
2025-10-28 08:55:00,2024.13,0.27,434.86,0.2,6.96,256,1.0153,0.3311,1582.59,144,0.585
2025-10-28 09:00:00,2024.15,0.32,434.79,0.23,6.93,255,0.8096,0.4271,1672.14,185.68,0.35
2025-10-28 09:05:00,2023.77,0.47,434.41,0.2,6.97,250,2.122,0.4252,1101.94,184.7,0.789
2025-10-28 09:10:00,2023.45,0.32,434.27,0.14,6.94,256,1.5714,0.5891,1341.05,255.81,0.516
2025-10-28 09:15:00,2023.43,0.22,434.36,0.1,6.89,252,0.8743,0.7782,1643.65,338.03,0.159
2025-10-28 09:20:00,2023.61,0.19,434.48,0.13,6.87,254,1.0458,0.4001,1569.24,173.83,0.506
2025-10-28 09:25:00,2023.9,0.27,434.98,0.25,6.88,252,0.5305,0.3601,1793.15,156.62,0.245
2025-10-28 09:30:00,2024.04,0.29,435.08,0.14,6.87,254,0.5195,0.7578,1798.02,329.69,0.066
2025-10-28 09:35:00,2024.64,0.22,434.96,0.13,6.85,253,-0.1551,0.6717,2092.09,292.16,0.008
2025-10-28 09:40:00,2025.08,0.32,435.2,0.3,6.87,255,0.7785,0.2779,1686.29,120.93,0.54
2025-10-28 09:45:00,2025.85,0.73,435.82,0.44,6.88,255,1.5451,0.2194,1352.48,95.64,0.881
2025-10-28 09:50:00,2024.94,0.35,435.36,0.16,6.93,253,1.233,0.7029,1488.13,306,0.316
2025-10-28 09:55:00,2025.43,0.35,435.4,0.13,6.89,255,2.1673,0.5526,1081.79,240.59,0.697
2025-10-28 10:00:00,2025.65,0.32,435.52,0.17,6.87,253,1.5877,0.3474,1334.2,151.31,0.758
2025-10-28 10:05:00,2025.12,0.4,435.36,0.18,6.95,255,1.7928,0.5365,1244.62,233.58,0.626
2025-10-28 10:10:00,2025.17,0.25,435.58,0.15,6.94,251,1.4215,0.3301,1405.99,143.79,0.735
2025-10-28 10:15:00,2024.85,0.41,435.7,0.18,6.96,252,1.2653,0.7384,1473.59,321.72,0.306
2025-10-28 10:20:00,2024.85,0.34,435.59,0.17,6.98,255,1.2459,0.5806,1482.13,252.92,0.408
2025-10-28 10:25:00,2024.87,0.39,435.68,0.27,7,252,0.3168,0.5585,1886.85,243.34,0.046
2025-10-28 10:30:00,2025.13,0.43,435.67,0.2,7.06,256,1.6397,0.5246,1310.76,228.55,0.594
2025-10-28 10:35:00,2024.95,0.37,435.64,0.14,7.02,250,1.6553,0.7422,1303.84,323.35,0.427
2025-10-28 10:40:00,2025.49,0.3,435.84,0.14,6.99,252,1.1249,0.7217,1535.21,314.54,0.267
2025-10-28 10:45:00,2025.52,0.45,435.94,0.21,6.98,255,1.607,0.5561,1324.96,242.45,0.556
2025-10-28 10:50:00,2025.7,0.22,436.24,0.25,6.99,251,0.3731,0.3109,1862.95,135.65,0.177
2025-10-28 10:55:00,2026.86,0.36,436.89,0.29,6.99,258,0.2654,0.4703,1910.91,205.45,0.046
2025-10-28 11:00:00,2027.54,0.61,437.05,0.27,7,254,1.4935,0.6416,1374.82,280.4,0.448
2025-10-28 11:05:00,2028.16,0.47,437,0.32,6.95,253,1.2661,0.2953,1474.86,129.05,0.734
2025-10-28 11:10:00,2028.23,0.92,437.25,0.36,6.93,254,2.2473,0.4855,1045.58,212.3,0.763
2025-10-28 11:15:00,2028.34,0.64,437.35,0.25,6.94,253,1.7261,0.7465,1273.41,326.48,0.445
2025-10-28 11:20:00,2027.21,1.7,437.41,0.24,6.96,258,3.0165,2.5342,707.75,1108.48,0.175
2025-10-28 11:25:00,2027.36,0.77,437.92,0.3,6.93,252,0.7506,0.9645,1698.66,422.36,0.083
2025-10-28 11:30:00,2026.54,1.11,437.87,0.24,7.03,253,3.4409,1.1775,519.88,515.59,0.561
2025-10-28 11:35:00,2025.05,0.48,437.99,0.27,7.15,255,0.5187,0.6471,1797.87,283.43,0.088
2025-10-28 11:40:00,2023.99,0.41,437.74,0.28,7.3,254,1.033,0.3832,1571.78,167.75,0.521
2025-10-28 11:45:00,2024.77,0.58,437.98,0.24,7.5,253,1.0735,0.8325,1554.59,364.6,0.199
2025-10-28 11:50:00,2023.66,0.37,438.12,0.21,7.61,256,1.005,0.5363,1583.35,234.97,0.345
2025-10-28 11:55:00,2024.33,0.38,438.29,0.26,7.34,251,1.1763,0.3574,1508.75,156.66,0.619
2025-10-28 12:00:00,2025.09,0.46,438.88,0.11,7.21,257,1.4166,1.5006,1403.38,658.58,0.118
2025-10-28 12:05:00,2025.88,0.3,439.31,0.17,6.97,254,1.3021,0.4762,1453.87,209.21,0.528
2025-10-28 12:10:00,2025.13,0.5,439.28,0.23,6.94,253,2.0553,0.2967,1122.27,130.33,0.878
2025-10-28 12:15:00,2024.94,0.27,439.6,0.29,6.99,253,0.6561,0.2602,1736.5,114.37,0.488
2025-10-28 12:20:00,2024.43,0.33,439.67,0.24,7.12,256,1.0223,0.3483,1574.98,153.16,0.563
2025-10-28 12:25:00,2023.76,0.32,439.42,0.22,7.23,253,1.0971,0.3743,1541.66,164.49,0.563
2025-10-28 12:30:00,2023.47,0.3,438.96,0.24,7.23,256,0.9109,0.322,1623.61,141.36,0.545
2025-10-28 12:35:00,2023.63,0.34,439.32,0.3,7.16,255,0.8872,0.2694,1633.85,118.34,0.619
2025-10-28 12:40:00,2024.21,0.25,439.73,0.2,7.06,253,0.7737,0.3642,1684,160.13,0.403
2025-10-28 12:45:00,2024.66,0.26,440,0.18,7.03,255,0.6705,0.4943,1729.65,217.5,0.216
2025-10-28 12:50:00,2024.83,0.3,440.18,0.18,6.99,254,1.3599,0.3938,1426.23,173.36,0.641
2025-10-28 12:55:00,2023.94,0.58,439.74,0.33,7.08,252,1.7022,0.1757,1275.41,77.28,0.934
2025-10-28 13:00:00,2022.86,0.48,439.26,0.29,7.09,253,1.53,0.2346,1350.78,103.04,0.864
2025-10-28 13:05:00,2021.46,0.87,438.49,0.49,7.16,252,1.6171,0.2729,1312.38,119.68,0.84
2025-10-28 13:10:00,2021.49,0.68,438.43,0.39,7.03,257,1.0185,0.5474,1574.92,240,0.342
2025-10-28 13:15:00,2020.74,0.38,438.09,0.36,7.07,253,0.9294,0.1883,1613.58,82.48,0.785
2025-10-28 13:20:00,2019.33,0.71,437.28,0.44,7.24,253,1.4947,0.24,1365.71,104.94,0.853
2025-10-28 13:25:00,2018.79,0.48,436.72,0.25,7.14,250,1.6813,0.3519,1284.54,153.67,0.774
2025-10-28 13:30:00,2018.83,0.68,436.45,0.27,7.27,251,1.4987,0.7961,1364.72,347.44,0.347
2025-10-28 13:35:00,2017.23,0.52,435.64,0.45,7.3,253,0.4744,0.4106,1810.59,178.86,0.167
2025-10-28 13:40:00,2015.4,1.3,434.59,0.84,7.23,253,1.522,0.1124,1353.94,48.87,0.965
2025-10-28 13:45:00,2015.57,0.98,434.43,0.7,7.17,251,1.3819,0.0986,1415.24,42.84,0.967
2025-10-28 13:50:00,2015.31,1.03,434.36,0.98,7.21,254,0.8499,0.2402,1646.13,104.32,0.652
2025-10-28 13:55:00,2014.8,1.47,433.73,0.96,7.15,254,1.4421,0.2094,1389.33,90.82,0.877
2025-10-28 14:00:00,2012.26,1.18,431.93,0.66,7.06,254,1.6968,0.2287,1279.37,98.76,0.892
2025-10-28 14:05:00,2011.56,0.6,431.46,0.48,7.12,252,1.1019,0.2272,1536.12,98.03,0.779
2025-10-28 14:10:00,2012.64,0.64,432.31,0.57,7.26,252,0.9118,0.2448,1618.47,105.84,0.675
2025-10-28 14:15:00,2010.55,0.77,430.17,0.59,7.18,254,0.9423,0.3544,1605.22,152.44,0.514
2025-10-28 14:20:00,2009.51,0.31,429.31,0.24,7.13,253,0.3334,0.4892,1866.39,210,0.065
2025-10-28 14:25:00,2009.29,0.26,429.1,0.13,7.07,253,1.1714,0.6202,1506.65,266.13,0.348
2025-10-28 14:30:00,2008.96,0.26,429.05,0.18,7.06,253,0.1612,0.5598,1939.78,240.17,0.012
2025-10-28 14:35:00,2008.67,0.25,429.05,0.24,7.11,251,0.3573,0.388,1855.37,166.49,0.113
2025-10-28 14:40:00,2008.86,0.27,429.22,0.42,7.01,259,0.1228,0.243,1956.14,104.3,0.037
2025-10-28 14:45:00,2009.25,0.49,429.26,0.24,7,249,0.2647,0.7756,1895.61,332.93,0.017
2025-10-28 14:50:00,2009.37,0.39,429.37,0.3,7,255,0.6092,0.4376,1747.81,187.89,0.225
2025-10-28 14:55:00,2009.36,0.35,429.25,0.25,7.01,254,0.4521,0.5116,1815.28,219.59,0.105
2025-10-28 15:00:00,2009.95,0.93,429.18,0.14,7.14,254,0.0173,2.4781,2002.51,1063.57,0
2025-10-28 15:05:00,2010.47,0.36,429.29,0.2,6.99,252,1.2895,0.4843,1456.89,207.91,0.515
2025-10-28 15:10:00,2010.92,0.52,429.65,0.42,7.05,256,1.0017,0.2896,1580.55,124.43,0.642
2025-10-28 15:15:00,2010.91,0.31,430.32,0.95,7.17,252,0.0016,0.1258,2010.2,54.13,0
2025-10-28 15:20:00,2011.18,0.28,430.19,1.11,7.1,255,0.0636,0.0939,1983.83,40.41,0.064
2025-10-28 15:25:00,2011.7,0.22,429.77,0.36,7.04,252,-0.0345,0.2363,2026.52,101.56,0.003
2025-10-28 15:30:00,2011.53,0.19,429.27,0.28,7.12,254,0.2351,0.2501,1910.61,107.38,0.117
2025-10-28 15:35:00,2012.1,0.61,429.39,0.47,7.15,252,0.7029,0.4181,1710.26,179.53,0.298
2025-10-28 15:40:00,2011.02,0.34,428.88,0.34,7.14,252,0.5338,0.3261,1782.09,139.84,0.287
2025-10-28 15:45:00,2011.53,0.31,428.75,0.32,7.12,251,0.1982,0.3589,1926.57,153.89,0.044
2025-10-28 15:50:00,2012.17,0.82,428.42,0.34,7.13,251,-0.3241,0.9098,2151.03,389.77,0.019
2025-10-28 15:55:00,2011.66,0.27,428.26,0.11,7.23,255,1.321,0.7988,1445.91,342.08,0.291
2025-10-28 16:00:00,2011.17,0.22,428.2,0.16,7.2,252,0.2783,0.5148,1892.02,220.44,0.042
2025-10-28 16:05:00,2010.79,0.25,428.09,0.15,7.2,253,0.7576,0.573,1686.48,245.29,0.208
2025-10-28 16:10:00,2010.81,0.16,428.04,0.16,7.18,251,0.3824,0.3639,1847.14,155.75,0.142
2025-10-28 16:15:00,2010.89,0.21,428.09,0.35,7.19,253,0.1374,0.224,1952.06,95.89,0.053
2025-10-28 16:20:00,2011.17,0.21,428.05,0.24,7.33,256,0.6119,0.2324,1749.27,99.46,0.51
2025-10-28 16:25:00,2011.06,0.31,428.43,0.28,7.26,253,0.9084,0.2287,1621.87,97.96,0.703
2025-10-28 16:30:00,2010.94,0.23,428.49,0.27,7.21,252,0.4532,0.2678,1816.74,114.77,0.3
2025-10-28 16:35:00,2010.86,0.19,428.24,0.37,7.26,252,0.3265,0.158,1871.04,67.67,0.39
2025-10-28 16:40:00,2010.67,0.3,427.9,0.13,7.25,253,1.0483,0.7969,1562.1,340.98,0.206
2025-10-28 16:45:00,2010.42,0.46,427.73,0.08,7.28,254,3.0772,1.7053,694.21,729.41,0.328
2025-10-28 16:50:00,2010.29,0.19,427.78,0.24,7.32,253,0.2061,0.3039,1922.12,130.01,0.064
2025-10-28 16:55:00,2010.23,0.15,427.7,0.1,7.4,255,-0.1143,0.5792,2059.12,247.74,0.006
2025-10-28 17:00:00,2009.74,0.41,427.54,0.2,7.39,250,1.5571,0.5018,1344.01,214.55,0.591
2025-10-28 17:05:00,2009.26,0.29,427.34,0.11,7.3,255,1.1204,0.9456,1530.47,404.08,0.174
2025-10-28 17:10:00,2009.66,0.5,427.62,0.4,7.32,252,0.6983,0.4016,1711.05,171.74,0.312
2025-10-28 17:15:00,2010.2,0.49,428.17,0.39,7.33,254,1.0654,0.2632,1554.03,112.68,0.711
2025-10-28 17:20:00,2009.86,0.23,428,0.33,7.3,255,0.0248,0.2685,1999.23,114.91,0.001
2025-10-28 17:25:00,2010.5,0.32,428.29,0.27,7.26,252,0.459,0.4249,1813.9,182,0.149
2025-10-28 17:30:00,2012.1,0.32,428.55,0.18,7.25,250,0.4759,0.6808,1808.16,291.74,0.068
2025-10-28 17:35:00,2012.46,0.19,428.63,0.12,7.24,252,0.2549,0.5878,1903.2,251.97,0.027
2025-10-28 17:40:00,2012.61,0.16,428.68,0.16,7.23,254,0.047,0.3824,1992.46,163.94,0.002
2025-10-28 17:45:00,2012.81,0.27,428.61,0.16,7.27,253,0.6466,0.5837,1735.67,250.17,0.155
2025-10-28 17:50:00,2012.46,0.36,428.65,0.45,7.4,255,0.1441,0.3058,1950.7,131.1,0.032
2025-10-28 17:55:00,2012.64,0.51,428.77,0.49,7.33,251,-8e-04,0.3977,2013.01,170.53,0
2025-10-28 18:00:00,2012.65,0.49,428.91,0.35,7.35,254,-0.1494,0.545,2076.72,233.75,0.011
2025-10-28 18:05:00,2012.88,0.44,428.7,0.25,7.33,257,0.9879,0.5816,1589.35,249.32,0.302
2025-10-28 18:10:00,2012.95,0.22,428.59,0.24,7.26,250,0.4804,0.3029,1807.04,129.82,0.274
2025-10-28 18:15:00,2013.18,0.26,428.9,0.3,7.24,254,-0.282,0.3181,2134.12,136.41,0.105
2025-10-28 18:20:00,2012.68,0.42,428.71,0.34,7.32,254,-0.0491,0.4751,2033.73,203.66,0.002
2025-10-28 18:25:00,2013.07,0.18,429.04,0.16,7.22,253,0.015,0.4356,2006.62,186.9,0
2025-10-28 18:30:00,2013.11,0.34,429.18,0.26,7.2,254,0.4042,0.4874,1839.65,209.2,0.093
2025-10-28 18:35:00,2013.47,0.31,429.17,0.15,7.18,253,0.5471,0.7809,1778.67,335.13,0.069
2025-10-28 18:40:00,2013.17,0.25,428.92,0.14,7.31,256,-0.0716,0.7037,2043.88,301.83,0.002
2025-10-28 18:45:00,2012.96,0.49,429.21,0.17,7.24,252,0.3945,1.145,1843.64,491.43,0.017
2025-10-28 18:50:00,2012.7,0.41,429.07,0.12,7.15,253,0.074,1.2975,1980.97,556.69,0
2025-10-28 18:55:00,2012.82,0.38,429.09,0.24,7.27,253,0.5088,0.582,1794.51,249.74,0.103
2025-10-28 19:00:00,2013.14,0.21,429.44,0.15,7.25,251,0.2735,0.5282,1895.69,226.84,0.039
2025-10-28 19:05:00,2013.23,0.35,429.5,0.22,7.18,254,0.6353,0.5596,1740.37,240.34,0.162
2025-10-28 19:10:00,2013.61,0.17,429.47,0.08,7.03,255,-0.4845,0.8381,2221.69,359.94,0.048
2025-10-28 19:15:00,2013.78,0.21,429.62,0.24,7.11,252,0.4122,0.2888,1836.7,124.09,0.234
2025-10-28 19:20:00,2013.78,0.2,429.69,0.36,7.1,254,0.23,0.1953,1914.94,83.9,0.172
2025-10-28 19:25:00,2014.21,0.38,429.87,0.36,7.11,255,-0.056,0.4139,2038.28,177.92,0.003
2025-10-28 19:30:00,2014.16,0.26,429.74,0.15,7.1,255,-0.0989,0.6441,2056.66,276.79,0.004
2025-10-28 19:35:00,2014.21,0.13,429.55,0.09,6.98,255,0.0379,0.5477,1997.92,235.26,0.001
2025-10-28 19:40:00,2014.56,0.28,429.65,0.27,7,259,0.279,0.3847,1894.67,165.3,0.073
2025-10-28 19:45:00,2015.17,0.26,429.89,0.31,7.08,253,0.2353,0.3087,1914.02,132.71,0.08
2025-10-28 19:50:00,2015.04,0.45,430.55,0.39,7.08,253,0.2232,0.4416,1918.96,190.13,0.037
2025-10-28 19:55:00,2014.33,0.14,430.61,0.67,7.03,248,0.0618,0.0796,1987.71,34.29,0.083
2025-10-28 20:00:00,2014.9,1.16,430.23,0.59,7.04,253,-0.0163,0.7596,2021.92,326.81,0
2025-10-28 20:05:00,2014.74,0.66,429.67,0.37,7.05,251,-0.0141,0.6909,2020.81,296.84,0
2025-10-28 20:10:00,2014.5,0.3,429.51,0.24,7.06,252,-0.013,0.4872,2020.1,209.26,0
2025-10-28 20:15:00,2013.89,0.2,429.33,0.13,7.08,250,0.1121,0.588,1965.76,252.44,0.005
2025-10-28 20:20:00,2013.99,0.36,429.41,0.28,7.01,256,-0.0258,0.5002,2025.06,214.78,0
2025-10-28 20:25:00,2014.03,0.21,429.42,0.15,6.86,254,-0.2166,0.5329,2107.04,228.82,0.024
2025-10-28 20:30:00,2014.31,0.24,429.57,0.27,6.84,254,-0.0294,0.3417,2026.93,146.78,0.001
2025-10-28 20:35:00,2014.27,0.3,429.42,0.12,6.89,254,0.9537,0.8518,1604.72,365.77,0.158
2025-10-28 20:40:00,2014.31,0.45,429.35,0.32,6.8,253,1.3089,0.1853,1452.32,79.57,0.882
2025-10-28 20:45:00,2013.86,0.16,429.22,0.27,6.83,251,0.2526,0.204,1905.43,87.58,0.187
2025-10-28 20:50:00,2014.03,0.38,429.22,0.18,6.81,251,1.0801,0.6778,1550.44,290.92,0.276
2025-10-28 20:55:00,2013.79,0.4,429.13,0.1,6.79,255,1.4011,1.404,1412.56,602.48,0.13
2025-10-28 21:00:00,2014.01,0.25,429.27,0.2,6.8,250,0.2645,0.4645,1900.49,199.38,0.046
2025-10-28 21:05:00,2014.03,0.19,429.35,0.25,6.75,253,-0.1638,0.2866,2084.34,123.05,0.047
2025-10-28 21:10:00,2014.08,0.25,429.46,0.21,6.81,253,0.0818,0.4502,1978.96,193.36,0.005
2025-10-28 21:15:00,2014.48,0.16,429.34,0.06,6.88,251,0.6962,1.1089,1715.57,476.11,0.056
2025-10-28 21:20:00,2014.3,0.22,429.57,0.11,6.93,250,1.3081,0.6405,1452.39,275.14,0.385
2025-10-28 21:25:00,2014.58,0.34,429.98,0.36,6.85,254,0.474,0.3137,1810.77,134.87,0.255
2025-10-28 21:30:00,2014.36,0.32,430.59,0.49,6.88,254,0.0924,0.25,1974.6,107.66,0.02
2025-10-28 21:35:00,2013.89,0.32,430.08,0.42,6.81,255,0.415,0.2517,1835.4,108.24,0.29
2025-10-28 21:40:00,2014.04,0.21,430.37,0.59,6.83,253,0.0355,0.1385,1998.77,59.59,0.01
2025-10-28 21:45:00,2014.39,0.35,429.89,0.16,6.82,256,0.6876,0.8168,1718.79,351.14,0.096
2025-10-28 21:50:00,2014.55,0.16,430.09,0.1,6.84,252,0.5093,0.5873,1795.49,252.61,0.101
2025-10-28 21:55:00,2014.64,0.2,430.32,0.17,6.9,254,0.6537,0.3745,1733.34,161.17,0.313
2025-10-28 22:00:00,2014.82,0.1,430.58,0.08,6.93,44,-0.673,1.6006,2304.61,689.19,0.254
2025-10-28 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-28 22:10:00,2017.38,0.26,431.44,0.13,NA,52,1.7482,1.1925,1263.13,514.51,0.806
2025-10-28 22:15:00,2016.47,0.48,431.45,0.49,6.88,256,0.5814,0.3057,1765.62,131.9,0.352
2025-10-28 22:20:00,2015.97,0.55,431.73,0.4,6.93,254,1.1657,0.287,1512.69,123.89,0.712
2025-10-28 22:25:00,2015.97,0.29,431.9,0.27,6.95,251,0.8382,0.2594,1653.97,112.05,0.61
2025-10-28 22:30:00,2016.26,0.21,432.48,0.35,7.04,257,0.3652,0.1872,1858.31,80.97,0.363
2025-10-28 22:35:00,2017.35,0.36,432.84,0.14,7.04,252,0.4573,0.9517,1819.43,411.95,0.033
2025-10-28 22:40:00,2017.55,0.43,432.53,0.33,7.03,251,1.1303,0.2442,1528.66,105.62,0.763
2025-10-28 22:45:00,2017.53,0.36,432.8,0.26,7.01,253,1.2172,0.2589,1490.73,112.07,0.768
2025-10-28 22:50:00,2017.59,0.39,433.1,0.37,7.09,254,0.9381,0.2036,1611.31,88.18,0.761
2025-10-28 22:55:00,2017.16,0.23,432.38,0.27,7.03,253,0.625,0.2239,1746.9,96.83,0.539
2025-10-28 23:00:00,2016.94,0.11,431.99,0.17,6.93,253,0.2962,0.2347,1888.97,101.37,0.193
2025-10-28 23:05:00,2017.3,0.18,432.48,0.38,6.9,255,0.3782,0.1101,1853.72,47.6,0.639
2025-10-28 23:10:00,2017.22,0.19,432.78,0.31,6.88,250,0.41,0.1775,1839.78,76.81,0.444
2025-10-28 23:15:00,2017.27,0.18,432.75,0.28,6.87,254,0.0666,0.245,1988.47,106.04,0.011
2025-10-28 23:20:00,2017.23,0.18,431.95,0.29,6.83,253,0.215,0.2212,1924.38,95.55,0.124
2025-10-28 23:25:00,2017.58,0.27,431.64,0.2,6.85,252,1.0555,0.3087,1561.97,133.24,0.637
2025-10-28 23:30:00,2017.96,0.18,431.96,0.13,6.98,251,-0.1347,0.5299,2076.14,228.89,0.01
2025-10-28 23:35:00,2018.39,0.13,432.18,0.26,7.05,256,0.0233,0.1957,2008.31,84.56,0.002
2025-10-28 23:40:00,2018.29,0.3,432.13,0.21,7.06,253,0.6774,0.4842,1725.55,209.24,0.227
2025-10-28 23:45:00,2017.32,0.21,431.55,0.26,6.91,254,0.6609,0.1767,1732.11,76.27,0.677
2025-10-28 23:50:00,2017.32,0.23,431.6,0.22,6.89,250,-0.264,0.3824,2131.25,165.06,0.067
2025-10-28 23:55:00,2018.01,0.21,431.61,0.23,6.9,257,0.6127,0.2537,1753.58,109.49,0.466
2025-10-29 00:00:00,2018.22,0.33,431.6,0.31,6.9,251,0.7396,0.2967,1699.01,128.05,0.482
2025-10-29 00:05:00,2018.58,0.25,431.66,0.19,6.85,253,0.8992,0.3684,1630.42,159.01,0.472
2025-10-29 00:10:00,2018.92,0.15,431.85,0.1,6.88,253,-0.008,0.5762,2022.37,248.82,0
2025-10-29 00:15:00,2018.78,0.22,432.1,0.17,6.88,254,0.6831,0.4221,1723.6,182.4,0.282
2025-10-29 00:20:00,2019.02,0.16,432.26,0.18,6.88,251,0.3676,0.3293,1860.13,142.35,0.157
2025-10-29 00:25:00,2019.37,0.17,432.56,0.18,6.88,257,0.4923,0.3085,1806.43,133.43,0.276
2025-10-29 00:30:00,2019.59,0.2,432.8,0.16,6.88,250,0.0804,0.4616,1984.81,199.76,0.005
2025-10-29 00:35:00,2020.21,0.37,432.99,0.2,6.96,256,1.0347,0.603,1572.22,261.1,0.306
2025-10-29 00:40:00,2022.78,1.3,434.08,0.56,7,249,1.7522,0.5872,1262.17,254.91,0.572
2025-10-29 00:45:00,2024.67,0.76,435.01,0.56,6.92,254,0.3437,0.4925,1875.15,214.25,0.066
2025-10-29 00:50:00,2023.92,0.41,435.93,0.68,7.07,251,0.3989,0.1756,1850.03,76.54,0.436
2025-10-29 00:55:00,2023.77,0.72,435.16,0.58,7.31,259,0.3675,0.4644,1863.85,202.11,0.086
2025-10-29 01:00:00,2024.56,0.55,435.01,0.42,7.49,256,0.5863,0.4537,1769.54,197.35,0.2
2025-10-29 01:05:00,2024.02,0.4,435.3,0.47,7.61,251,0.4583,0.2717,1824.52,118.29,0.299
2025-10-29 01:10:00,2023.03,0.43,434.79,0.52,7.6,256,0.2491,0.3063,1914.74,133.17,0.09
2025-10-29 01:15:00,2022.9,0.36,434.9,0.36,7.59,252,-0.1688,0.3839,2096.31,166.95,0.028
2025-10-29 01:20:00,2021.95,1.49,434.29,0.74,7.55,254,1.8039,0.3409,1238.55,148.05,0.808
2025-10-29 01:25:00,2020.53,0.57,433.82,0.37,7.44,254,0.6528,0.543,1737.32,235.58,0.178
2025-10-29 01:30:00,2020.51,0.93,433.8,0.62,7.42,251,1.1501,0.3731,1521.58,161.83,0.588
2025-10-29 01:35:00,2018.91,0.4,433.91,0.55,7.33,251,0.2182,0.2648,1924.23,114.9,0.092
2025-10-29 01:40:00,2018.78,0.36,434.27,0.39,7.3,254,0.1145,0.3545,1969.07,153.97,0.015
2025-10-29 01:45:00,2018.17,0.6,433.64,0.96,7.26,253,0.1229,0.2353,1964.87,102.02,0.039
2025-10-29 01:50:00,2018.11,0.7,431.93,0.29,7.16,254,1.7815,0.6003,1248.63,259.27,0.569
2025-10-29 01:55:00,2017.2,0.49,431.61,0.23,7.11,254,0.9226,0.7448,1618.99,321.46,0.187
2025-10-29 02:00:00,2016.64,0.36,431.59,0.39,7.07,253,0.5387,0.2901,1784.16,125.19,0.341
2025-10-29 02:05:00,2016.45,0.3,431.43,0.16,7.05,252,0.9407,0.6119,1610.58,263.99,0.262
2025-10-29 02:10:00,2016.65,0.3,431.8,0.32,7.07,253,0.6539,0.2664,1734.29,115.01,0.475
2025-10-29 02:15:00,2017.07,0.35,432.44,0.62,7.16,255,-0.1926,0.2096,2100.36,90.63,0.112
2025-10-29 02:20:00,2017.92,1.28,432.77,0.81,7.19,253,1.4464,0.2573,1391.98,111.35,0.826
2025-10-29 02:25:00,2017.81,0.73,433.15,0.64,7.13,253,1.0976,0.1353,1542.39,58.59,0.908
2025-10-29 02:30:00,2016.78,0.24,433.51,0.78,7.15,251,0.0493,0.1178,1995.42,51.09,0.026
2025-10-29 02:35:00,2017.17,0.92,432.89,0.89,7.1,255,-0.6131,0.3213,2282.56,139.09,0.353
2025-10-29 02:40:00,2016.48,0.54,431.45,0.34,7.08,251,1.1587,0.4118,1516.57,177.66,0.543
2025-10-29 02:45:00,2014.85,0.96,430.95,0.34,7.03,253,2.675,0.3607,862.08,155.43,0.892
2025-10-29 02:50:00,2013.39,0.3,430.53,0.5,6.95,254,0.3114,0.1975,1879.3,85.01,0.272
2025-10-29 02:55:00,2013.28,0.21,430.39,0.2,6.93,251,0.4714,0.3588,1810.37,154.42,0.206
2025-10-29 03:00:00,2012.88,0.24,430.2,0.23,6.92,253,0.8724,0.1978,1637.57,85.1,0.745
2025-10-29 03:05:00,2013.35,0.48,430.26,0.34,6.99,255,1.2231,0.2714,1487.1,116.78,0.753
2025-10-29 03:10:00,2013.06,0.27,430.23,0.17,7.03,249,0.9733,0.5007,1594.33,215.41,0.362
2025-10-29 03:15:00,2012.86,0.11,430.07,0.17,7.03,254,0.2275,0.2348,1915,100.99,0.123
2025-10-29 03:20:00,2013.52,0.37,430.54,0.23,7.05,254,1.3434,0.3277,1435.12,141.09,0.716
2025-10-29 03:25:00,2013.67,0.17,430.78,0.18,7.1,254,0.5862,0.2823,1761.15,121.59,0.393
2025-10-29 03:30:00,2013.83,0.32,430.53,0.31,7.1,254,0.0929,0.3953,1973.85,170.17,0.008
2025-10-29 03:35:00,2013.87,0.22,430.42,0.17,7.09,252,1.0053,0.3004,1581.18,129.29,0.627
2025-10-29 03:40:00,2014.11,0.27,430.69,0.3,7.1,254,0.5081,0.2825,1795.26,121.67,0.327
2025-10-29 03:45:00,2014.45,0.34,431.31,0.4,7.06,253,0.5601,0.2464,1772.86,106.28,0.436
2025-10-29 03:50:00,2015.1,0.21,432.09,0.27,7.1,252,0.475,0.2288,1809.84,98.87,0.392
2025-10-29 03:55:00,2014.51,0.37,431.12,0.56,7.27,254,0.535,0.1512,1783.88,65.17,0.652
2025-10-29 04:00:00,2015.02,0.55,431.54,0.3,7.35,257,0.1407,0.7128,1954.31,307.6,0.006
2025-10-29 04:05:00,2015.11,0.4,431.5,0.38,7.38,254,0.8872,0.2228,1632.27,96.13,0.704
2025-10-29 04:10:00,2015.08,0.24,431.78,0.33,7.35,253,0.3348,0.2519,1870.52,108.75,0.209
2025-10-29 04:15:00,2015.17,0.22,431.18,0.19,7.35,259,-0.221,0.4518,2110.48,194.81,0.035
2025-10-29 04:20:00,2015.43,0.33,431.56,0.24,7.37,252,0.2747,0.5293,1896.86,228.44,0.039
2025-10-29 04:25:00,2015.16,0.19,431.13,0.3,7.39,256,0.213,0.2375,1923.33,102.39,0.108
2025-10-29 04:30:00,2014.87,0.36,431.24,0.48,7.34,252,0.3079,0.2643,1882.09,114,0.169
2025-10-29 04:35:00,2015.56,0.32,431.36,0.16,7.28,254,1.3253,0.58,1443.86,250.19,0.439
2025-10-29 04:40:00,2015.28,0.52,431.32,0.21,7.3,251,1.9911,0.5639,1156.46,243.24,0.651
2025-10-29 04:45:00,2015.23,0.26,431.35,0.18,7.28,255,0.1506,0.5613,1950.26,242.12,0.011
2025-10-29 04:50:00,2015.69,0.22,431.77,0.18,7.31,250,-0.464,0.4254,2216.03,183.68,0.151
2025-10-29 04:55:00,2016.41,0.57,431.77,0.2,7.31,249,2.405,0.5623,978.02,242.8,0.733
2025-10-29 05:00:00,2016.62,0.24,432.01,0.14,7.31,255,0.7496,0.5608,1692.79,242.26,0.211
2025-10-29 05:05:00,2015.4,0.44,431.7,0.25,7.34,252,1.4308,0.4117,1397.71,177.75,0.644
2025-10-29 05:10:00,2016.14,0.18,431.91,0.28,7.31,256,0.3423,0.2146,1868.32,92.7,0.276
2025-10-29 05:15:00,2016.48,0.2,432.09,0.29,7.31,251,-0.2788,0.2507,2136.95,108.31,0.156
2025-10-29 05:20:00,2016.4,0.36,431.86,0.45,7.39,253,0.572,0.2243,1769.37,96.86,0.494
2025-10-29 05:25:00,2016.63,0.45,431.42,0.25,7.46,254,1.5809,0.3352,1334.62,144.63,0.769
2025-10-29 05:30:00,2016.67,0.24,431.48,0.21,7.46,254,0.0339,0.4444,2002.04,191.73,0.001
2025-10-29 05:35:00,2016.27,0.29,431.63,0.25,7.47,257,0.1769,0.4491,1939.92,193.85,0.023
2025-10-29 05:40:00,2015.38,0.39,431.43,0.26,7.48,253,0.9167,0.4527,1619.89,195.33,0.381
2025-10-29 05:45:00,2015.06,0.26,431.64,0.23,7.49,255,0.7117,0.335,1707.83,144.6,0.403
2025-10-29 05:50:00,2014.44,0.38,431.11,0.47,7.45,253,0.6447,0.1787,1736.51,77.05,0.661
2025-10-29 05:55:00,2014.71,0.36,431.2,0.2,7.4,256,1.2177,0.5025,1489.65,216.66,0.468
2025-10-29 06:00:00,2015.33,0.25,431.45,0.26,7.35,252,0.6493,0.2687,1735.19,115.95,0.467
2025-10-29 06:05:00,2015.18,0.52,431.35,0.19,7.4,252,1.9285,0.7604,1183.33,328.01,0.491
2025-10-29 06:10:00,2014.76,0.2,431.16,0.11,7.43,254,0.9491,0.5804,1605.54,250.25,0.286
2025-10-29 06:15:00,2013.91,0.54,431.01,0.19,7.47,250,2.6066,0.4899,890.44,211.15,0.809
2025-10-29 06:20:00,2013.36,0.3,431.05,0.16,7.49,253,-0.2304,0.7166,2112.68,308.91,0.015
2025-10-29 06:25:00,2012.64,0.26,430.79,0.16,7.52,250,1.3592,0.3701,1427.1,159.42,0.669
2025-10-29 06:30:00,2012.74,0.18,431.12,0.16,7.49,253,0.4223,0.3922,1830.68,169.08,0.148
2025-10-29 06:35:00,2012.19,0.21,430.92,0.14,7.52,255,0.536,0.5295,1781.2,228.19,0.133
2025-10-29 06:40:00,2011.93,0.37,431.04,0.21,7.56,255,0.9426,0.5943,1605.64,256.19,0.274
2025-10-29 06:45:00,2012.08,0.21,431.11,0.15,7.6,255,0.7886,0.431,1672.12,185.83,0.334
2025-10-29 06:50:00,2012.09,0.22,431.05,0.16,7.64,254,1.1441,0.3001,1518.94,129.35,0.685
2025-10-29 06:55:00,2012.03,0.2,431.2,0.12,7.63,250,0.3114,0.6086,1877.74,262.44,0.038
2025-10-29 07:00:00,2011.66,0.26,431.26,0.18,7.66,254,0.7839,0.4957,1673.61,213.78,0.273
2025-10-29 07:05:00,2011.35,0.13,431.23,0.19,7.69,252,0.3458,0.2296,1862.23,99.01,0.254
2025-10-29 07:10:00,2011.51,0.23,431.37,0.2,7.7,254,0.5061,0.3903,1793.19,168.37,0.201
2025-10-29 07:15:00,2011.85,0.17,431.37,0.22,7.7,254,0.6306,0.1975,1739.83,85.21,0.604
2025-10-29 07:20:00,2011.7,0.28,431.41,0.21,7.72,253,0.5369,0.4662,1780.07,201.14,0.166
2025-10-29 07:25:00,2010.89,0.19,431.17,0.15,7.77,252,-0.0881,0.4914,2048.86,211.86,0.005
2025-10-29 07:30:00,2011.25,0.28,431.27,0.24,7.81,252,0.8012,0.3206,1665.71,138.25,0.484
2025-10-29 07:35:00,2011.65,0.23,431.43,0.19,7.84,253,-0.0591,0.4654,2037.14,200.78,0.002
2025-10-29 07:40:00,2011.71,0.29,431.21,0.21,7.88,250,0.9622,0.3753,1596.81,161.84,0.496
2025-10-29 07:45:00,2012.07,0.38,431.46,0.16,7.93,254,1.7,0.6466,1278.61,278.98,0.509
2025-10-29 07:50:00,2012.17,0.2,431.53,0.15,7.96,252,0.7567,0.4184,1685.62,180.55,0.329
2025-10-29 07:55:00,2012.21,0.15,431.51,0.12,7.93,255,0.2473,0.4516,1905.49,194.85,0.043
2025-10-29 08:00:00,2012.06,0.36,431.59,0.2,7.91,256,1.1377,0.5454,1521.06,235.39,0.395
2025-10-29 08:05:00,2012.31,0.22,431.73,0.18,7.89,251,0.165,0.4488,1941.08,193.75,0.02
2025-10-29 08:10:00,2012.12,0.2,431.62,0.13,7.91,252,0.6299,0.5499,1740.26,237.37,0.164
2025-10-29 08:15:00,2012.31,0.22,431.77,0.21,7.92,258,0.196,0.4087,1927.67,176.46,0.033
2025-10-29 08:20:00,2012.04,0.27,431.55,0.31,7.95,253,0.3719,0.2998,1851.56,129.39,0.187
2025-10-29 08:25:00,2012.29,0.18,431.39,0.08,7.91,254,1.3902,0.6668,1412.58,287.64,0.394
2025-10-29 08:30:00,2012.37,0.24,431.53,0.14,7.91,252,1.2292,0.4714,1481.93,203.44,0.505
2025-10-29 08:35:00,2012.1,0.29,431.7,0.17,7.96,247,0.4547,0.6549,1815.81,282.71,0.067
2025-10-29 08:40:00,2012.11,0.23,431.69,0.18,7.94,257,0.4428,0.475,1820.96,205.08,0.115
2025-10-29 08:45:00,2011.94,0.21,431.64,0.17,7.96,249,0.7107,0.3887,1705.16,167.8,0.334
2025-10-29 08:50:00,2012.01,0.23,431.73,0.22,7.94,249,0.5852,0.3255,1759.38,140.52,0.326
2025-10-29 08:55:00,2012.24,0.39,431.67,0.22,7.94,254,1.3431,0.4315,1432.48,186.26,0.592
2025-10-29 09:00:00,2012.26,0.25,431.84,0.2,7.93,251,0.6099,0.4237,1748.87,182.96,0.237
2025-10-29 09:05:00,2012.21,0.2,431.52,0.17,7.91,252,0.5048,0.3901,1794.36,168.34,0.201
2025-10-29 09:10:00,2012.28,0.19,431.63,0.16,7.9,253,0.4132,0.4295,1833.93,185.37,0.122
2025-10-29 09:15:00,2011.99,0.33,431.43,0.17,7.89,254,1.3052,0.5357,1448.87,231.12,0.471
2025-10-29 09:20:00,2012.28,0.13,431.57,0.06,7.9,258,0.488,0.781,1801.68,337.06,0.055
2025-10-29 09:25:00,2012.03,0.27,431.73,0.18,7.89,253,0.9066,0.4936,1620.65,213.1,0.336
2025-10-29 09:30:00,2012.2,0.18,432.04,0.16,7.91,256,0.6291,0.3641,1740.4,157.31,0.309
2025-10-29 09:35:00,2012.17,0.25,432.11,0.18,7.95,254,0.4824,0.5201,1803.74,224.75,0.114
2025-10-29 09:40:00,2011.82,0.22,432.08,0.15,7.94,252,0.6159,0.5046,1745.68,218.03,0.183
2025-10-29 09:45:00,2011.82,0.18,432.11,0.13,7.93,250,0.5376,0.4708,1779.51,203.42,0.163
2025-10-29 09:50:00,2012.11,0.18,432.32,0.16,7.92,250,0.4268,0.3839,1827.61,165.98,0.156
2025-10-29 09:55:00,2012.01,0.25,432.35,0.13,7.97,255,0.3363,0.7313,1866.61,316.18,0.031
2025-10-29 10:00:00,2012.01,0.28,432.4,0.15,7.99,251,0.7299,0.6734,1696.42,291.2,0.15
2025-10-29 10:05:00,2012.4,0.2,432.61,0.16,8.03,253,-0.0041,0.4887,2014.16,211.43,0
2025-10-29 10:10:00,2012.38,0.24,432.71,0.21,8.02,250,0.3168,0.4215,1875.3,182.38,0.078
2025-10-29 10:15:00,2012.56,0.22,432.68,0.24,8,255,0.0878,0.3459,1974.58,149.65,0.01
2025-10-29 10:20:00,2012.83,0.29,432.52,0.24,8.02,254,0.4149,0.4309,1833.37,186.39,0.122
2025-10-29 10:25:00,2012.84,0.44,432.45,0.19,8.03,253,1.3191,0.7359,1442.39,318.26,0.325
2025-10-29 10:30:00,2013.05,0.5,432.48,0.12,8,253,2.8861,1.2309,764.84,532.34,0.452
2025-10-29 10:35:00,2013.92,0.42,432.51,0.1,7.98,253,2.8517,1.1206,780.52,484.66,0.493
2025-10-29 10:40:00,2014.48,0.23,432.59,0.14,7.95,252,0.9553,0.5143,1601.21,222.47,0.341
2025-10-29 10:45:00,2014.75,0.24,432.58,0.12,7.94,253,1.3907,0.5848,1413.18,252.99,0.459
2025-10-29 10:50:00,2015.39,0.33,432.76,0.14,7.93,252,1.9083,0.5124,1189.57,221.75,0.675
2025-10-29 10:55:00,2015.81,0.18,432.88,0.11,7.87,255,0.4383,0.5891,1826.09,255.02,0.077
2025-10-29 11:00:00,2016.25,0.23,433.14,0.24,7.85,254,0.5243,0.3045,1789.17,131.9,0.308
2025-10-29 11:05:00,2016.16,0.18,433.49,0.21,7.89,252,-0.2166,0.3197,2110.07,138.58,0.064
2025-10-29 11:10:00,2016.53,0.24,433.28,0.13,7.87,252,0.0842,0.7333,1980.04,317.71,0.002
2025-10-29 11:15:00,2016.91,0.27,433.48,0.15,7.86,253,1.3038,0.474,1451.75,205.48,0.531
2025-10-29 11:20:00,2017.22,0.17,433.76,0.12,7.85,254,-0.2462,0.5166,2124.02,224.06,0.033
2025-10-29 11:25:00,2017.5,0.24,433.58,0.13,7.85,253,1.4434,0.4336,1391.66,188.02,0.624
2025-10-29 11:30:00,2017.71,0.17,433.84,0.15,7.84,253,0.5266,0.4003,1789.24,173.66,0.206
2025-10-29 11:35:00,2017.7,0.28,433.69,0.17,7.84,255,1.1282,0.4776,1528.42,207.15,0.455
2025-10-29 11:40:00,2017.68,0.2,433.85,0.16,7.81,252,0.7747,0.3701,1681.57,160.56,0.396
2025-10-29 11:45:00,2018.49,0.35,434.04,0.25,7.8,255,0.6756,0.4802,1725.23,208.42,0.229
2025-10-29 11:50:00,2018.81,0.15,434.38,0.2,7.83,254,0.4616,0.2312,1818.28,100.44,0.374
2025-10-29 11:55:00,2019.27,0.61,434.62,0.28,7.82,254,1.277,0.6831,1464.26,296.89,0.344
2025-10-29 12:00:00,2018.26,1.22,434.83,0.33,7.88,251,2.6758,1.0225,854.74,444.59,0.506
2025-10-29 12:05:00,2017.09,0.73,434.77,0.25,7.84,252,2.3759,0.6552,984.15,284.88,0.663
2025-10-29 12:10:00,2016.9,0.91,434.64,0.22,7.72,252,2.5911,1.238,890.69,538.11,0.396
2025-10-29 12:15:00,2016.58,0.58,434.84,0.19,7.7,252,2.4061,0.7343,970.3,319.31,0.617
2025-10-29 12:20:00,2016.23,0.62,435.04,0.16,7.69,253,3.2794,0.8132,589.56,353.78,0.709
2025-10-29 12:25:00,2015.93,0.67,435.22,0.16,7.69,250,2.4213,1.3528,962.11,588.77,0.324
2025-10-29 12:30:00,2015.68,0.46,435.56,0.18,7.69,254,0.0863,1.0173,1978.07,443.1,0.001
2025-10-29 12:35:00,2015.83,0.94,435.85,0.3,7.68,254,1.6259,1.059,1307.2,461.58,0.261
2025-10-29 12:40:00,2015.35,0.5,435.89,0.25,7.71,254,0.9179,0.6805,1615.23,296.62,0.214
2025-10-29 12:45:00,2014.74,0.54,435.59,0.31,7.66,252,1.2046,0.4791,1490.02,208.7,0.486
2025-10-29 12:50:00,2014.19,0.23,435.45,0.13,7.71,251,-0.1885,0.651,2096.26,283.46,0.012
2025-10-29 12:55:00,2014.13,0.47,435.32,0.33,7.74,255,1.1761,0.2998,1502.14,130.52,0.698
2025-10-29 13:00:00,2014.01,0.28,434.76,0.11,7.72,253,1.3974,0.7974,1406.47,346.66,0.315
2025-10-29 13:05:00,2013.98,0.41,434.86,0.31,7.72,253,1.0583,0.2992,1553.79,130.1,0.652
2025-10-29 13:10:00,2013.59,0.3,434.86,0.23,7.69,254,0.5413,0.4754,1778.22,206.74,0.163
2025-10-29 13:15:00,2013.47,0.27,434.84,0.27,7.71,255,0.4009,0.3517,1839.15,152.95,0.163
2025-10-29 13:20:00,2013.24,0.35,434.32,0.3,7.75,252,0.6974,0.3644,1710.36,158.25,0.354
2025-10-29 13:25:00,2013.27,1.19,434.06,0.3,7.76,252,2.4749,1.2112,939.05,525.72,0.385
2025-10-29 13:30:00,2013.2,0.26,434.18,0.21,7.85,251,0.3531,0.4462,1859.91,193.74,0.086
2025-10-29 13:35:00,2013.04,0.48,433.76,0.16,7.95,250,1.6943,0.926,1278.12,401.65,0.334
2025-10-29 13:40:00,2013.93,0.77,433.55,0.06,7.94,44,-7.3698,20.6991,5209.08,8974.06,0.3
2025-10-29 13:45:00,2014.98,0.29,433.66,0.14,8.1,56,-0.0983,2.3748,2057.61,1029.88,0.002
2025-10-29 13:50:00,2014.61,0.41,433.5,0.16,7.98,249,1.0657,0.9398,1552.62,407.39,0.162
2025-10-29 13:55:00,2013.56,0.53,433.24,0.19,7.9,254,1.772,0.8283,1245.86,358.84,0.407
2025-10-29 14:00:00,2014.1,0.26,433.44,0.12,7.86,254,0.4245,0.8606,1830.09,373.02,0.035
2025-10-29 14:05:00,2014.23,1.02,433.62,0.33,7.9,251,2.81,0.4876,795.76,211.43,0.833
2025-10-29 14:10:00,2015.9,0.5,434.51,0.33,7.9,255,0.9141,0.4526,1618.74,196.67,0.379
2025-10-29 14:15:00,2016.55,0.31,434.71,0.24,7.94,250,0.0248,0.4987,2005.76,216.8,0
2025-10-29 14:20:00,2015.86,0.57,434.27,0.32,8.04,254,0.5935,0.6537,1758.13,283.88,0.11
2025-10-29 14:25:00,2015.74,0.69,433.77,0.18,8.04,252,3.0815,0.8896,679.07,385.89,0.643
2025-10-29 14:30:00,2016.15,0.39,433.78,0.15,8.15,250,1.1465,0.8943,1518.81,387.91,0.198
2025-10-29 14:35:00,2015.65,0.57,433.67,0.17,8.11,249,1.564,1.1515,1337.37,499.4,0.217
2025-10-29 14:40:00,2015.28,0.45,433.53,0.17,8.05,255,1.5704,0.8002,1334.46,346.9,0.366
2025-10-29 14:45:00,2015.21,0.53,433.16,0.24,8.19,253,1.3778,0.6857,1418.41,297.01,0.377
2025-10-29 14:50:00,2014.72,0.44,432.77,0.16,8.38,254,1.3668,0.9562,1423.21,413.8,0.234
2025-10-29 14:55:00,2014.15,0.8,432.51,0.19,8.2,254,3.3815,0.918,551.61,397.06,0.67
2025-10-29 15:00:00,2012.96,0.43,432.26,0.29,8.05,254,0.5895,0.5302,1758.12,229.18,0.156
2025-10-29 15:05:00,2012.29,1.03,431.71,0.47,7.99,250,1.9576,0.3722,1167.17,160.69,0.806
2025-10-29 15:10:00,2010.88,0.4,430.81,0.17,8.21,253,0.4774,0.864,1805.21,372.22,0.044
2025-10-29 15:15:00,2011.13,0.26,430.81,0.15,7.95,253,0.6704,0.6071,1722.3,261.54,0.155
2025-10-29 15:20:00,2011.27,0.27,430.65,0.23,8.06,250,0.0689,0.4508,1981.59,194.16,0.003
2025-10-29 15:25:00,2011.33,0.33,430.85,0.18,8.07,254,0.7855,0.6678,1672.92,287.72,0.172
2025-10-29 15:30:00,2010.9,0.4,430.74,0.09,8.14,251,-0.2159,1.7679,2103.91,761.51,0.002
2025-10-29 15:35:00,2011.05,0.38,430.69,0.19,8.16,247,0.0042,0.7547,2009.24,325.05,0
2025-10-29 15:40:00,2010.88,0.31,430.53,0.21,8.23,254,0.7185,0.5039,1701.55,216.94,0.234
2025-10-29 15:45:00,2011.52,0.44,431.14,0.17,8.11,250,0.6897,0.9628,1714.17,415.1,0.071
2025-10-29 15:50:00,2011.39,0.42,430.94,0.18,8.13,257,1.7,0.6017,1278.81,259.28,0.545
2025-10-29 15:55:00,2010.75,0.52,430.69,0.44,8.17,251,1.0351,0.2292,1564.93,98.73,0.753
2025-10-29 16:00:00,2010.59,0.24,430.36,0.28,8.28,249,0.3539,0.3131,1858.28,134.74,0.161
2025-10-29 16:05:00,2010.88,0.72,430.42,0.26,8.31,254,-1.4555,0.9189,2637.36,395.52,0.273
2025-10-29 16:10:00,2010.67,0.26,430.61,0.26,8.23,254,0.4849,0.3414,1801.85,147.03,0.232
2025-10-29 16:15:00,2010.29,0.38,430.34,0.21,8.31,256,0.914,0.6038,1616.97,259.82,0.256
2025-10-29 16:20:00,2010.28,0.24,430.01,0.18,8.29,252,0.621,0.4689,1743.25,201.63,0.208
2025-10-29 16:25:00,2009.91,0.19,429.6,0.16,8.28,248,0.4743,0.4167,1806.14,179.03,0.163
2025-10-29 16:30:00,2009.65,0.4,429.66,0.23,8.4,250,0.6352,0.6511,1736.71,279.73,0.125
2025-10-29 16:35:00,2009.23,0.42,429.72,0.24,8.44,253,0.9034,0.5822,1621.02,250.17,0.265
2025-10-29 16:40:00,2009.08,0.37,429.02,0.19,8.5,249,-1.0056,0.664,2440.49,284.85,0.256
2025-10-29 16:45:00,2009.05,0.29,429.08,0.22,8.42,255,0.417,0.4816,1830.11,206.64,0.101
2025-10-29 16:50:00,2009.48,0.25,428.97,0.14,8.45,253,0.108,0.7085,1963.15,303.92,0.003
2025-10-29 16:55:00,2009.76,0.41,429.17,0.23,8.46,253,0.28,0.7008,1889.59,300.77,0.023
2025-10-29 17:00:00,2009.55,0.42,429.11,0.19,8.43,250,0.5673,0.8205,1766.11,352.07,0.067
2025-10-29 17:05:00,2009.13,0.4,429.03,0.25,8.36,250,1.1601,0.434,1511.43,186.2,0.517
2025-10-29 17:10:00,2008.02,0.2,428.16,0.21,8.42,255,0.5078,0.313,1790.61,134.01,0.283
2025-10-29 17:15:00,2008.45,0.45,428.34,0.4,8.48,256,0.909,0.2618,1619.09,112.13,0.644
2025-10-29 17:20:00,2009.01,0.88,428.59,0.22,8.44,251,1.8854,1.3961,1200.93,598.34,0.215
2025-10-29 17:25:00,2008.09,0.45,427.98,0.26,8.54,251,1.1952,0.473,1496.57,202.43,0.489
2025-10-29 17:30:00,2006.92,0.18,427.3,0.14,8.61,253,0.6977,0.423,1708.77,180.76,0.29
2025-10-29 17:35:00,2006.83,0.29,427.29,0.21,8.72,248,0.3068,0.5189,1875.72,221.73,0.05
2025-10-29 17:40:00,2007.39,0.53,427.6,0.69,8.77,254,-0.1318,0.2921,2063.76,124.91,0.03
2025-10-29 17:45:00,2007.25,0.83,427.32,0.25,8.84,249,-0.0061,1.2914,2009.87,551.83,0
2025-10-29 17:50:00,2006.52,0.4,427.24,0.4,8.74,257,0.6433,0.2981,1731.68,127.38,0.411
2025-10-29 17:55:00,2006.11,0.17,427.12,0.34,8.68,250,0.0769,0.1962,1973.25,83.82,0.023
2025-10-29 18:00:00,2006.06,0.35,427.39,0.46,8.7,256,0.2859,0.2674,1883.85,114.26,0.146
2025-10-29 18:05:00,2005.86,0.32,427.53,0.72,8.72,253,0.1393,0.1664,1946.33,71.16,0.095
2025-10-29 18:10:00,2006.43,0.41,427.38,0.73,8.56,252,0.2816,0.1911,1886.08,81.68,0.246
2025-10-29 18:15:00,2006.85,0.45,427.16,0.42,8.72,251,0.0887,0.4083,1968.97,174.4,0.007
2025-10-29 18:20:00,2007.34,0.53,427.11,0.15,8.66,245,-0.415,1.348,2184.6,575.74,0.014
2025-10-29 18:25:00,2006.74,0.44,426.95,0.16,8.77,252,0.2823,1.073,1886.19,458.13,0.01
2025-10-29 18:30:00,2006.62,0.43,426.81,0.17,8.89,252,0.1423,0.9682,1945.89,413.25,0.003
2025-10-29 18:35:00,2007.36,2.06,426.77,0.18,8.87,255,-2.456,4.2806,3055.5,1826.84,0.047
2025-10-29 18:40:00,2006.95,1.46,426.91,0.75,8.88,258,-0.0487,0.7489,2027.75,319.73,0.001
2025-10-29 18:45:00,2006.34,0.27,426.86,0.76,8.86,247,-0.0806,0.1326,2040.76,56.61,0.052
2025-10-29 18:50:00,2006.25,0.39,427.53,0.79,8.92,251,0.118,0.1869,1955.81,79.89,0.056
2025-10-29 18:55:00,2006.66,1.3,426.72,0.32,8.91,253,-0.1102,1.5551,2053.7,663.59,0.001
2025-10-29 19:00:00,2006.11,0.36,426.53,0.25,8.87,252,0.9242,0.4257,1611.93,181.57,0.414
2025-10-29 19:05:00,2006.74,0.23,426.75,0.18,8.66,256,0.3113,0.4917,1873.89,209.82,0.057
2025-10-29 19:10:00,2006.54,0.31,426.75,0.23,8.79,252,0.9731,0.3695,1591.26,157.7,0.51
2025-10-29 19:15:00,2006.39,0.77,426.76,0.18,8.97,250,0.3074,1.6462,1875.2,702.55,0.005
2025-10-29 19:20:00,2006.36,0.15,426.87,0.32,8.87,252,0.1508,0.1714,1942,73.18,0.104
2025-10-29 19:25:00,2007.03,2.4,427.31,0.92,8.99,257,0.2883,1.0088,1883.84,431.05,0.012
2025-10-29 19:30:00,2008.06,5.44,427.04,0.24,8.87,249,11.9984,7.5594,-3115.72,3228.16,0.274
2025-10-29 19:35:00,2006.22,0.63,426.99,0.19,8.94,253,0.6239,1.2715,1739.81,542.9,0.035
2025-10-29 19:40:00,2006.49,0.36,427.15,0.46,9,253,0.3663,0.2657,1850.04,113.51,0.222
2025-10-29 19:45:00,2006.69,0.21,427.33,0.47,8.99,250,0.1528,0.1604,1941.41,68.54,0.12
2025-10-29 19:50:00,2006.7,0.37,427.18,0.29,8.95,253,0.3827,0.4681,1843.21,199.96,0.091
2025-10-29 19:55:00,2007.03,0.41,427.34,0.33,8.92,257,0.3006,0.4695,1878.57,200.62,0.058
2025-10-29 20:00:00,2006.8,0.53,427.51,0.78,8.96,246,0.4061,0.2076,1833.2,88.74,0.364
2025-10-29 20:05:00,2006.24,0.31,427.17,0.54,8.86,250,0.1085,0.2203,1959.9,94.12,0.035
2025-10-29 20:10:00,2006.01,0.18,427.84,0.69,8.88,255,0.0812,0.098,1971.26,41.93,0.093
2025-10-29 20:15:00,2008.09,1.56,427.88,0.6,8.89,249,0.3628,0.9892,1852.87,423.28,0.02
2025-10-29 20:20:00,2007.15,0.87,427.08,0.32,8.93,251,2.1498,0.6303,1089.03,269.19,0.635
2025-10-29 20:25:00,2006.48,0.42,427.32,0.45,8.9,253,0.2683,0.3448,1891.85,147.35,0.083
2025-10-29 20:30:00,2007.01,0.81,427.54,0.22,8.79,249,2.4207,1.0707,972.09,457.76,0.434
2025-10-29 20:35:00,2006.88,0.33,428.14,0.68,8.86,252,0.0756,0.1847,1974.51,79.06,0.025
2025-10-29 20:40:00,2007.32,0.55,428.04,0.47,8.92,256,0.3595,0.4265,1853.46,182.54,0.096
2025-10-29 20:45:00,2007.58,1.04,427.8,0.38,8.86,253,2.2699,0.6197,1036.55,265.09,0.668
2025-10-29 20:50:00,2008.15,1.23,428.43,0.62,8.87,245,0.7788,0.7108,1674.48,304.54,0.152
2025-10-29 20:55:00,2007.45,0.72,428.89,0.51,8.84,255,0.044,0.5492,1988.58,235.53,0.001
2025-10-29 21:00:00,2007.75,0.84,428.81,0.53,8.8,247,0.717,0.5472,1700.29,234.66,0.205
2025-10-29 21:05:00,2008.19,0.91,428.86,0.52,8.83,251,0.1357,0.6751,1950,289.51,0.006
2025-10-29 21:10:00,2007.86,0.31,428.61,0.28,8.73,252,0.3535,0.3951,1856.36,169.33,0.107
2025-10-29 21:15:00,2008.6,0.2,428.78,0.26,8.74,251,0.0889,0.2976,1970.48,127.61,0.013
2025-10-29 21:20:00,2008.94,0.43,428.85,0.3,8.76,251,0.9058,0.4128,1620.49,177.03,0.419
2025-10-29 21:25:00,2008.15,0.41,429.41,0.54,8.83,257,-0.1496,0.285,2072.37,122.37,0.04
2025-10-29 21:30:00,2009.02,1.49,429.35,0.66,8.83,252,-0.3821,0.8557,2173.09,367.38,0.029
2025-10-29 21:35:00,2009.25,0.3,429.85,0.46,8.77,249,0.3762,0.2094,1847.56,90.01,0.326
2025-10-29 21:40:00,2009.25,0.55,429.87,0.47,8.8,255,0.6925,0.3706,1711.56,159.3,0.344
2025-10-29 21:45:00,2009.63,0.25,429.98,0.41,8.72,250,0.2019,0.2189,1922.83,94.14,0.113
2025-10-29 21:50:00,2009.46,0.16,429.99,0.26,8.68,247,0.1561,0.2228,1942.33,95.79,0.069
2025-10-29 21:55:00,2009.73,0.2,430.29,0.52,8.68,250,0.0428,0.1443,1991.29,62.09,0.013
2025-10-29 22:00:00,2010.44,0.19,430.35,0.12,8.67,91,-0.2768,1.0746,2129.55,462.43,0.032
2025-10-29 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-29 22:10:00,2013.69,NA,431.26,NA,NA,2,NA,NA,NA,NA,NA
2025-10-29 22:15:00,2012.4,0.59,431.81,0.8,8.69,249,-0.2496,0.2712,2120.18,117.12,0.113
2025-10-29 22:20:00,2011.45,0.28,430.98,0.13,8.67,253,0.1751,0.8193,1935.97,353.12,0.007
2025-10-29 22:25:00,2011.86,0.44,431.66,0.46,8.61,255,0.1638,0.3635,1941.15,156.9,0.03
2025-10-29 22:30:00,2012,0.32,432.05,0.3,8.59,252,0.0649,0.4115,1983.96,177.8,0.004
2025-10-29 22:35:00,2012.39,0.8,432.85,0.5,8.65,252,-0.987,0.4837,2439.62,209.35,0.384
2025-10-29 22:40:00,2012.25,0.31,433.61,0.8,8.67,250,0.0758,0.145,1979.39,62.89,0.039
2025-10-29 22:45:00,2012.66,0.68,433.61,0.73,8.65,251,0.2413,0.3483,1908.05,151.03,0.067
2025-10-29 22:50:00,2014.62,1.56,433.31,0.87,8.67,248,1.4108,0.4331,1403.29,187.65,0.614
2025-10-29 22:55:00,2014.4,0.44,433.32,0.51,8.65,256,0.3456,0.3088,1864.66,133.79,0.158
2025-10-29 23:00:00,2015.07,0.3,433.47,0.41,8.67,251,0.3949,0.2375,1843.89,102.97,0.293
2025-10-29 23:05:00,2015.94,0.34,434.38,0.56,8.73,251,0.0223,0.2376,2006.27,103.2,0.001
2025-10-29 23:10:00,2016.3,0.29,434.53,0.24,8.73,256,-0.3958,0.4494,2188.27,195.29,0.104
2025-10-29 23:15:00,2015.16,1.11,434.55,0.53,8.75,253,1.3696,0.6132,1420.01,266.48,0.428
2025-10-29 23:20:00,2013.11,0.66,433.77,0.9,8.7,250,0.6241,0.1504,1742.39,65.24,0.721
2025-10-29 23:25:00,2012.99,0.75,433.02,0.62,8.71,253,0.7401,0.3736,1692.5,161.8,0.37
2025-10-29 23:30:00,2013.15,0.17,433.32,0.81,8.71,256,0.0737,0.0751,1981.22,32.55,0.126
2025-10-29 23:35:00,2013.46,0.3,432.82,0.41,8.7,256,0.0859,0.2847,1976.27,123.22,0.013
2025-10-29 23:40:00,2014.46,1.69,433.08,0.56,8.68,252,-0.6171,1.1367,2281.73,492.3,0.042
2025-10-29 23:45:00,2013.68,1.15,432.85,0.49,8.69,245,1.3677,0.7293,1421.67,315.67,0.345
2025-10-29 23:50:00,2012.66,0.38,432.86,0.64,8.66,256,-0.0317,0.2287,2026.39,98.98,0.003
2025-10-29 23:55:00,2012.36,0.23,432.45,0.21,8.67,255,0.6182,0.3519,1745.03,152.17,0.316
2025-10-30 00:00:00,2012.47,0.22,432.5,0.54,8.68,250,0.0839,0.154,1976.19,66.58,0.043
2025-10-30 00:05:00,2012.62,0.3,432.74,0.47,8.68,249,0.1414,0.2454,1951.41,106.19,0.047
2025-10-30 00:10:00,2012.75,0.19,432.78,0.45,8.63,250,-0.0462,0.1652,2032.74,71.51,0.012
2025-10-30 00:15:00,2012.99,0.32,433.16,0.74,8.61,251,0.1302,0.1585,1956.58,68.64,0.092
2025-10-30 00:20:00,2012.77,0.47,433.41,0.84,8.61,255,0.3952,0.1541,1841.5,66.77,0.496
2025-10-30 00:25:00,2012.48,0.18,433.27,0.44,8.63,246,0.1691,0.143,1939.22,61.96,0.173
2025-10-30 00:30:00,2013.77,1.39,433.35,0.62,8.63,239,-0.2166,0.8592,2107.62,372.33,0.009
2025-10-30 00:35:00,2014.11,0.93,432.83,0.28,8.64,250,0.8815,1.2459,1632.59,539.27,0.07
2025-10-30 00:40:00,2013.08,0.51,432.99,0.39,8.64,248,0.5392,0.4536,1779.61,196.39,0.175
2025-10-30 00:45:00,2013.09,0.39,433,0.58,8.63,244,0.351,0.2263,1861.11,98.01,0.265
2025-10-30 00:50:00,2013.29,0.34,433.16,0.58,8.65,257,0.2603,0.2,1900.56,86.62,0.196
2025-10-30 00:55:00,2013.22,0.31,433.08,0.3,8.66,255,0.2319,0.3804,1912.78,164.74,0.053
2025-10-30 01:00:00,2012.76,0.22,432.95,0.37,8.66,253,0.1052,0.2284,1967.2,98.89,0.031
2025-10-30 01:05:00,2013.27,0.45,432.99,0.26,8.63,254,-0.4886,0.6453,2224.82,279.39,0.079
2025-10-30 01:10:00,2013.71,0.37,434.03,0.69,8.63,254,0.1809,0.1983,1935.2,86.07,0.111
2025-10-30 01:15:00,2013.32,0.27,434.1,0.46,8.63,251,0.3963,0.1728,1841.27,75,0.441
2025-10-30 01:20:00,2013.32,0.31,433.94,0.5,8.69,251,-0.1182,0.2348,2064.6,101.91,0.037
2025-10-30 01:25:00,2014.1,0.35,433.41,0.45,8.69,252,0.4478,0.2493,1820.01,108.05,0.326
2025-10-30 01:30:00,2014.25,0.43,433.23,0.3,8.7,249,0.2866,0.5449,1890.08,236.06,0.04
2025-10-30 01:35:00,2013.68,0.25,433.19,0.25,8.67,255,0.3665,0.3557,1854.91,154.08,0.137
2025-10-30 01:40:00,2013.75,0.4,433.17,0.35,8.66,244,0.178,0.4325,1936.65,187.36,0.025
2025-10-30 01:45:00,2013.82,0.3,433.19,0.23,8.64,249,0.4788,0.4769,1806.39,206.61,0.131
2025-10-30 01:50:00,2013.74,0.35,433.34,0.29,8.62,255,0.213,0.4491,1921.44,194.62,0.033
2025-10-30 01:55:00,2014.41,0.83,433.44,0.61,8.61,259,1.0133,0.3517,1575.21,152.42,0.554
2025-10-30 02:00:00,2014.86,0.69,434.79,0.87,8.61,255,0.279,0.286,1893.55,124.35,0.125
2025-10-30 02:05:00,2014.33,0.24,434.28,0.58,8.62,250,0.2202,0.1323,1918.72,57.45,0.293
2025-10-30 02:10:00,2015.22,0.98,434.53,0.54,8.59,255,0.3413,0.681,1866.9,295.89,0.036
2025-10-30 02:15:00,2015.51,0.58,433.68,0.26,8.61,252,0.2029,0.8473,1927.54,367.46,0.009
2025-10-30 02:20:00,2014.78,0.4,433.75,0.37,8.61,250,0.1143,0.4123,1965.22,178.84,0.011
2025-10-30 02:25:00,2015.04,0.49,433.87,0.33,8.61,253,-0.3165,0.5548,2152.38,240.73,0.047
2025-10-30 02:30:00,2015.07,0.45,434.22,0.96,8.67,251,0.116,0.1743,1964.68,75.69,0.062
2025-10-30 02:35:00,2014.97,0.25,434.28,0.54,8.66,253,-0.0255,0.1779,2026.04,77.25,0.003
2025-10-30 02:40:00,2015.5,0.28,434.18,0.36,8.66,250,0.2054,0.2933,1926.3,127.33,0.069
2025-10-30 02:45:00,2016.68,1.12,434.85,1.03,8.63,249,0.8707,0.2488,1638.05,108.19,0.647
2025-10-30 02:50:00,2015.57,0.3,434.82,0.39,8.63,253,0.532,0.2151,1784.24,93.52,0.478
2025-10-30 02:55:00,2015.66,0.16,435.32,0.53,8.63,248,0.094,0.1131,1974.74,49.25,0.094
2025-10-30 03:00:00,2016.91,1.22,434.67,0.55,8.67,249,-0.5487,0.83,2255.43,360.79,0.061
2025-10-30 03:05:00,2016.75,0.34,434.49,0.47,8.67,256,0.2534,0.2626,1906.65,114.09,0.122
2025-10-30 03:10:00,2016.5,0.43,434.25,0.15,8.66,250,1.3874,1.0187,1414.03,442.37,0.218
2025-10-30 03:15:00,2016.45,0.32,434.51,0.47,8.67,253,0.1668,0.2512,1943.96,109.15,0.062
2025-10-30 03:20:00,2016.13,0.33,434.3,0.24,8.72,252,0.3294,0.5315,1873.09,230.83,0.054
2025-10-30 03:25:00,2015.69,0.27,434.22,0.26,8.76,247,0.4592,0.3712,1816.29,161.2,0.187
2025-10-30 03:30:00,2015.86,0.28,434.28,0.26,8.78,247,0.1137,0.4171,1966.47,181.12,0.011
2025-10-30 03:35:00,2016.46,0.8,435.34,0.7,8.84,250,0.6387,0.364,1738.42,158.45,0.316
2025-10-30 03:40:00,2015.5,0.3,434.81,0.41,8.83,250,0.3249,0.2514,1874.21,109.3,0.2
2025-10-30 03:45:00,2015.46,0.73,434.72,0.57,8.83,253,-0.1528,0.4919,2081.87,213.83,0.014
2025-10-30 03:50:00,2016.75,1.1,434.16,0.36,8.84,255,1.316,1.0693,1445.38,464.25,0.185
2025-10-30 03:55:00,2016.43,0.45,434.13,0.35,8.87,248,0.7492,0.4069,1691.17,176.67,0.337
2025-10-30 04:00:00,2015.51,0.52,434.09,0.38,8.9,254,0.3624,0.5112,1858.18,221.92,0.07
2025-10-30 04:05:00,2015.7,0.34,433.79,0.33,8.9,245,0.6123,0.3155,1750.11,136.87,0.361
2025-10-30 04:10:00,2015.3,0.47,433.69,0.38,8.92,256,0.1058,0.4741,1969.39,205.6,0.007
2025-10-30 04:15:00,2015.33,0.35,433.79,0.3,8.96,245,0.1198,0.4394,1963.34,190.61,0.011
2025-10-30 04:20:00,2015.55,0.47,434.03,0.63,8.87,252,0.4528,0.2311,1819.04,100.3,0.365
2025-10-30 04:25:00,2015.34,0.2,434.59,0.36,8.9,256,0.0317,0.219,2001.56,95.17,0.003
2025-10-30 04:30:00,2014.86,0.36,435.09,1.44,9.01,244,0.1195,0.0839,1962.88,36.51,0.233
2025-10-30 04:35:00,2015.06,0.74,434.15,0.36,9.1,255,-0.6022,0.7516,2276.49,326.31,0.088
2025-10-30 04:40:00,2015.58,0.7,433.83,0.24,9.17,252,0.4129,1.0944,1836.46,474.8,0.021
2025-10-30 04:45:00,2014.6,0.7,433.66,0.22,9.22,249,1.0389,1.1529,1564.08,499.97,0.108
2025-10-30 04:50:00,2014.07,0.34,433.74,0.2,9.22,254,0.9908,0.5428,1584.34,235.45,0.333
2025-10-30 04:55:00,2014.22,0.21,433.79,0.21,9.21,254,0.5452,0.3202,1777.72,138.89,0.303
2025-10-30 05:00:00,2014.1,0.35,433.63,0.21,9.14,252,1.3834,0.3735,1414.23,161.95,0.673
2025-10-30 05:05:00,2014.29,0.36,433.84,0.38,9.15,253,0.4465,0.3276,1820.56,142.1,0.218
2025-10-30 05:10:00,2013.66,0.26,433.6,0.25,9.17,253,0.5251,0.3515,1785.97,152.41,0.251
2025-10-30 05:15:00,2013.7,0.84,434.11,0.25,9.31,251,1.9627,1.0449,1161.65,453.59,0.346
2025-10-30 05:20:00,2012.62,0.18,433.7,0.37,9.43,256,0.1144,0.1835,1963.02,79.59,0.055
2025-10-30 05:25:00,2012.42,0.39,433.54,0.25,9.52,244,0.1929,0.5949,1928.78,257.91,0.016
2025-10-30 05:30:00,2012.66,0.23,433.43,0.15,9.6,254,1.1232,0.41,1525.83,177.7,0.529
2025-10-30 05:35:00,2012.51,0.26,433.46,0.13,9.64,248,1.2163,0.6175,1485.28,267.67,0.368
2025-10-30 05:40:00,2012.3,0.19,433.44,0.18,9.72,258,0.3714,0.3623,1851.34,157.02,0.136
2025-10-30 05:45:00,2012.63,0.2,433.69,0.31,9.74,250,0.3375,0.2034,1866.25,88.23,0.292
2025-10-30 05:50:00,2013.1,0.17,433.99,0.21,9.74,249,0.1302,0.3139,1956.59,136.21,0.025
2025-10-30 05:55:00,2012.91,0.25,434.38,0.37,9.75,251,0.1201,0.2583,1960.73,112.2,0.031
2025-10-30 06:00:00,2012.95,0.26,434.39,0.54,9.74,247,-0.0487,0.1867,2034.09,81.12,0.01
2025-10-30 06:05:00,2013.32,1.08,434.4,0.51,9.78,252,1.2926,0.6529,1451.8,283.64,0.37
2025-10-30 06:10:00,2012.55,0.29,434.28,0.59,9.76,249,0.2262,0.1728,1914.34,75.05,0.204
2025-10-30 06:15:00,2012.89,0.96,434.01,0.55,9.78,250,-0.1863,0.6728,2093.76,291.99,0.011
2025-10-30 06:20:00,2012.79,0.52,433.34,0.3,9.82,253,0.8307,0.5784,1652.8,250.66,0.236
2025-10-30 06:25:00,2012.6,0.36,433.22,0.16,9.84,251,0.8812,0.8037,1630.85,348.18,0.153
2025-10-30 06:30:00,2013.18,0.55,433.34,0.19,9.87,257,1.381,1.0156,1414.75,440.1,0.217
2025-10-30 06:35:00,2013,0.3,433.43,0.2,9.87,253,0.464,0.5406,1811.89,234.33,0.099
2025-10-30 06:40:00,2011.97,0.24,433.3,0.32,9.89,253,0.1643,0.2755,1940.8,119.39,0.051
2025-10-30 06:45:00,2011.32,0.35,433.03,0.2,9.92,252,0.9542,0.5798,1598.12,251.06,0.289
2025-10-30 06:50:00,2012.34,0.85,433.81,0.82,9.9,252,0.893,0.2032,1624.94,88.14,0.743
2025-10-30 06:55:00,2011.7,0.39,433.97,0.6,9.86,250,0.0086,0.2535,2007.99,110,0
2025-10-30 07:00:00,2012.06,0.32,434.06,0.37,9.8,254,-0.1076,0.3312,2058.77,143.75,0.016
2025-10-30 07:05:00,2012.34,0.39,433.46,0.37,9.81,248,0.1561,0.4017,1944.67,174.11,0.022
2025-10-30 07:10:00,2012.04,0.31,433.41,0.32,9.79,253,0.3224,0.3527,1872.29,152.85,0.111
2025-10-30 07:15:00,2011.99,0.23,433.37,0.23,9.77,252,-0.1609,0.3814,2081.74,165.3,0.026
2025-10-30 07:20:00,2012.12,0.26,433.61,0.3,9.84,254,0.0357,0.3369,1996.64,146.07,0.002
2025-10-30 07:25:00,2011.85,0.15,433.75,0.67,9.9,253,-0.0163,0.0837,2018.92,36.31,0.006
2025-10-30 07:30:00,2012.32,0.27,433.59,0.21,9.9,249,0.2691,0.4997,1895.63,216.68,0.042
2025-10-30 07:35:00,2012.25,0.2,433.54,0.27,9.92,250,0.0157,0.2783,2005.46,120.64,0
2025-10-30 07:40:00,2013.18,0.99,434.52,0.69,9.96,248,1.1267,0.3515,1523.59,152.75,0.606
2025-10-30 07:45:00,2011.88,0.2,434.58,0.88,10.02,253,0.0523,0.085,1989.15,36.93,0.054
2025-10-30 07:50:00,2011.97,0.14,434.44,0.72,10.05,248,0.0374,0.0716,1995.72,31.13,0.039
2025-10-30 07:55:00,2013.07,0.6,433.82,0.49,10.04,253,-0.1728,0.4678,2088.03,202.96,0.02
2025-10-30 08:00:00,2013.01,0.27,433.59,0.28,10.04,252,0.1409,0.3668,1951.9,159.05,0.022
2025-10-30 08:05:00,2013.35,0.18,433.67,0.37,10.06,258,0.0357,0.1822,1997.86,79.01,0.006
2025-10-30 08:10:00,2013.51,0.16,433.63,0.44,10.09,250,0.0362,0.1384,1997.79,60.01,0.01
2025-10-30 08:15:00,2013.26,0.17,433.51,0.34,10.1,247,0.2855,0.1542,1889.47,66.84,0.339
2025-10-30 08:20:00,2013.39,0.29,433.43,0.36,10.1,254,-0.0447,0.3103,2032.77,134.47,0.003
2025-10-30 08:25:00,2014.21,0.68,433.46,0.29,10.11,250,0.1952,0.8941,1929.6,387.54,0.007
2025-10-30 08:30:00,2014.58,0.56,433.85,0.38,10.19,255,0.7435,0.4853,1691.99,210.56,0.26
2025-10-30 08:35:00,2013.88,0.4,434.17,0.53,10.22,257,0.3796,0.2566,1849.07,111.4,0.247
2025-10-30 08:40:00,2013.36,0.24,433.79,0.35,10.25,249,0.1716,0.2519,1938.94,109.25,0.065
2025-10-30 08:45:00,2014.43,0.66,433.47,0.54,10.25,252,0.6206,0.4014,1745.43,174,0.264
2025-10-30 08:50:00,2013.8,0.24,433.31,0.35,10.27,253,0.2451,0.2531,1907.58,109.68,0.123
2025-10-30 08:55:00,2013.59,0.32,433.22,0.34,10.3,250,0.5455,0.2909,1777.27,126.02,0.345
2025-10-30 09:00:00,2013.36,0.22,433.1,0.23,10.32,250,0.3717,0.3321,1852.37,143.82,0.158
2025-10-30 09:05:00,2013.83,0.2,433.37,0.35,10.35,255,-0.1082,0.219,2060.74,94.89,0.035
2025-10-30 09:10:00,2013.91,0.26,433.34,0.45,10.4,253,0.1315,0.2155,1956.91,93.39,0.053
2025-10-30 09:15:00,2013.51,0.6,433.24,0.45,10.45,254,-0.0727,0.5089,2045.01,220.48,0.003
2025-10-30 09:20:00,2013.34,0.19,433.27,0.37,10.47,250,0.2726,0.1669,1895.23,72.33,0.285
2025-10-30 09:25:00,2013.42,0.38,433.7,0.69,10.51,250,0.1754,0.2041,1937.33,88.54,0.1
2025-10-30 09:30:00,2013.15,0.18,433.39,0.46,10.53,256,0.1458,0.1443,1949.95,62.55,0.133
2025-10-30 09:35:00,2014.18,0.48,433.25,0.45,10.53,244,0.1048,0.4177,1968.78,180.98,0.009
2025-10-30 09:40:00,2013.87,0.28,433.02,0.3,10.58,255,0.6587,0.2451,1728.64,106.13,0.52
2025-10-30 09:45:00,2013.3,0.4,433.05,0.52,10.64,251,0.4754,0.2343,1807.44,101.45,0.382
2025-10-30 09:50:00,2013.28,0.25,432.99,0.29,10.67,250,0.0617,0.3384,1986.56,146.53,0.005
2025-10-30 09:55:00,2012.89,0.41,432.97,0.31,10.71,248,0.7969,0.4197,1667.83,181.72,0.351
2025-10-30 10:00:00,2012.97,0.27,433.33,0.37,10.74,253,0.2225,0.274,1916.58,118.74,0.09
2025-10-30 10:05:00,2013.58,0.36,433.26,0.32,10.78,251,0.1428,0.4377,1951.71,189.64,0.016
2025-10-30 10:10:00,2014.18,0.78,434.37,1.06,10.81,246,0.5383,0.196,1780.35,85.13,0.531
2025-10-30 10:15:00,2013.7,0.27,433.75,0.52,10.83,252,0.1226,0.1984,1960.53,86.04,0.054
2025-10-30 10:20:00,2014.08,0.16,433.79,0.39,10.85,251,0.1034,0.1476,1969.21,64.02,0.069
2025-10-30 10:25:00,2015.28,0.86,433.85,0.4,10.89,246,0.0124,0.8392,2009.91,364.11,0
2025-10-30 10:30:00,2015.41,0.31,433.53,0.19,10.9,252,1.0136,0.5097,1576,220.98,0.372
2025-10-30 10:35:00,2015.11,0.18,433.64,0.29,10.91,250,0.0379,0.2369,1998.69,102.75,0.004
2025-10-30 10:40:00,2015.56,0.19,434.03,0.31,10.92,251,0.1369,0.2331,1956.12,101.18,0.049
2025-10-30 10:45:00,2015.98,0.19,434.12,0.23,10.91,249,0.2251,0.3071,1918.26,133.3,0.075
2025-10-30 10:50:00,2016.65,0.26,434.25,0.21,10.99,249,0.2945,0.4633,1888.76,201.19,0.057
2025-10-30 10:55:00,2017.28,0.54,434.38,0.27,11.02,249,0.4702,0.7494,1813.04,325.51,0.056
2025-10-30 11:00:00,2018.66,0.62,435.43,0.63,11.07,250,0.7224,0.258,1704.1,112.36,0.54
2025-10-30 11:05:00,2018.28,0.27,435.66,0.44,11.12,252,0.1128,0.2354,1969.15,102.54,0.033
2025-10-30 11:10:00,2018.4,0.68,435.78,0.59,11.19,252,0.587,0.3871,1762.62,168.68,0.256
2025-10-30 11:15:00,2018.91,1.13,434.92,0.43,11.27,249,1.3519,0.8745,1430.95,380.36,0.264
2025-10-30 11:20:00,2017.29,1.39,434.62,0.4,11.36,250,2.9333,0.7384,742.42,320.9,0.703
2025-10-30 11:25:00,2015.53,0.47,434.28,0.43,11.5,251,0.6397,0.3416,1737.71,148.37,0.344
2025-10-30 11:30:00,2014.52,0.42,433.83,0.4,11.6,252,0.5264,0.3498,1786.15,151.77,0.253
2025-10-30 11:35:00,2013.33,0.72,433.22,0.44,11.72,251,1.3602,0.3587,1424.07,155.39,0.683
2025-10-30 11:40:00,2011.03,2.15,432.46,0.91,11.88,250,2.2396,0.2952,1042.47,127.67,0.896
2025-10-30 11:45:00,2005.42,0.79,430.13,0.67,12.17,253,1.0066,0.2385,1572.46,102.6,0.727
2025-10-30 11:50:00,2008.26,1,431.11,0.57,12.19,253,1.4876,0.3574,1366.97,154.06,0.722
2025-10-30 11:55:00,2005.16,1.46,429.85,0.85,12.36,250,1.636,0.2075,1301.92,89.19,0.903
2025-10-30 12:00:00,2002.52,1.35,428.94,0.65,12.54,255,1.7806,0.4231,1238.76,181.48,0.726
2025-10-30 12:05:00,1997.33,1.14,427.1,0.46,12.74,243,2.1487,0.476,1079.63,203.29,0.753
2025-10-30 12:10:00,1997.41,0.65,427.1,0.4,12.85,251,1.2548,0.3926,1461.5,167.68,0.605
2025-10-30 12:15:00,1997.07,0.57,427.14,0.31,12.94,252,1.3105,0.4974,1437.29,212.45,0.51
2025-10-30 12:20:00,1995.35,0.62,426.47,0.38,13.05,250,1.4007,0.319,1398,136.05,0.743
2025-10-30 12:25:00,1994.88,0.33,426.31,0.16,13.13,247,0.8735,0.7099,1622.5,302.63,0.185
2025-10-30 12:30:00,1994.85,0.47,426.25,0.28,13.18,249,1.4502,0.3252,1376.69,138.62,0.749
2025-10-30 12:35:00,1994.18,0.45,426.03,0.25,13.24,254,1.2084,0.5029,1479.38,214.24,0.464
2025-10-30 12:40:00,1992.32,0.56,425.31,0.32,13.33,251,1.6438,0.2397,1293.21,101.96,0.876
2025-10-30 12:45:00,1996.18,1.91,426.82,0.63,13.31,256,2.6504,0.5695,864.93,243.08,0.764
2025-10-30 12:50:00,1994.79,2.1,426.23,0.91,13.33,253,2.2157,0.267,1050.37,113.8,0.912
2025-10-30 12:55:00,1991.34,0.76,424.91,0.4,13.43,252,1.7226,0.3216,1259.4,136.67,0.811
2025-10-30 13:00:00,1989.56,0.7,424.19,0.34,13.46,251,1.8227,0.3446,1216.38,146.17,0.807
2025-10-30 13:05:00,1989.09,0.31,423.93,0.22,13.51,250,1.1265,0.3364,1511.55,142.61,0.627
2025-10-30 13:10:00,1988.96,0.18,423.8,0.14,13.5,257,0.4807,0.4376,1785.24,185.46,0.153
2025-10-30 13:15:00,1989.25,0.21,423.84,0.26,13.47,248,0.5329,0.2382,1763.41,100.95,0.429
2025-10-30 13:20:00,1989.48,0.21,423.9,0.18,13.44,242,0.599,0.3919,1735.55,166.14,0.259
2025-10-30 13:25:00,1989.31,0.23,423.81,0.15,13.44,254,0.6585,0.5604,1710.25,237.48,0.171
2025-10-30 13:30:00,1989.22,0.15,423.73,0.16,13.46,253,0.5832,0.2705,1742.1,114.64,0.411
2025-10-30 13:35:00,1989.57,0.3,423.9,0.27,13.48,247,0.4426,0.4011,1801.96,170.04,0.154
2025-10-30 13:40:00,1989.61,0.29,423.98,0.22,13.48,249,0.9355,0.3449,1592.97,146.24,0.524
2025-10-30 13:45:00,1989.47,0.21,423.82,0.15,13.49,264,0.8861,0.4078,1613.91,172.82,0.414
2025-10-30 13:50:00,1989.31,0.23,423.81,0.23,13.52,246,0.5198,0.3259,1769.02,138.12,0.276
2025-10-30 13:55:00,1989.32,0.24,423.74,0.26,13.55,249,0.4101,0.3193,1815.53,135.28,0.198
2025-10-30 14:00:00,1989.14,0.13,423.4,0.12,13.55,251,0.4766,0.3984,1787.36,168.69,0.177
2025-10-30 14:05:00,1989.17,0.21,423.32,0.19,13.59,255,0.6071,0.3579,1732.18,151.5,0.301
2025-10-30 14:10:00,1988.56,0.51,423.03,0.31,13.66,253,1.4088,0.3031,1392.61,128.22,0.764
2025-10-30 14:15:00,1988.23,0.13,422.85,0.15,13.69,252,0.3015,0.3059,1860.76,129.37,0.127
2025-10-30 14:20:00,1988.15,0.19,422.77,0.14,13.72,249,0.8399,0.406,1633.07,171.63,0.391
2025-10-30 14:25:00,1988.06,0.22,422.83,0.23,13.76,247,0.4921,0.3156,1779.99,133.45,0.267
2025-10-30 14:30:00,1988.08,0.37,422.77,0.2,13.85,257,1.6194,0.3821,1303.43,161.56,0.729
2025-10-30 14:35:00,1987.5,0.2,422.65,0.14,13.99,253,0.2297,0.5255,1890.42,222.11,0.028
2025-10-30 14:40:00,1987.29,0.39,422.36,0.24,13.97,252,1.0943,0.4494,1525.09,189.81,0.47
2025-10-30 14:45:00,1986.99,0.31,422.19,0.14,14.11,254,0.8625,0.8147,1622.86,343.98,0.144
2025-10-30 14:50:00,1987.17,0.27,422.13,0.16,14.16,249,0.5291,0.6325,1763.82,266.99,0.095
2025-10-30 14:55:00,1987.09,0.26,422.03,0.13,14.15,256,1.0163,0.6612,1558.16,279.05,0.261
2025-10-30 15:00:00,1987.29,0.36,421.96,0.22,14.17,247,0.8008,0.5682,1649.38,239.77,0.229
2025-10-30 15:05:00,1987.31,0.26,421.91,0.22,14.16,254,0.5692,0.4039,1747.18,170.41,0.229
2025-10-30 15:10:00,1987.34,0.3,421.82,0.12,14.18,250,0.8131,0.8927,1644.38,376.54,0.111
2025-10-30 15:15:00,1987.42,0.37,421.88,0.19,14.2,248,0.9376,0.6473,1591.86,273.08,0.239
2025-10-30 15:20:00,1986.7,0.41,421.75,0.17,14.19,253,1.3859,0.7348,1402.18,309.9,0.348
2025-10-30 15:25:00,1986.12,0.19,421.74,0.18,14.18,253,0.2144,0.4053,1895.68,170.95,0.04
2025-10-30 15:30:00,1985.85,0.29,421.66,0.2,14.17,247,1.0827,0.3614,1529.33,152.39,0.574
2025-10-30 15:35:00,1985.96,0.3,421.69,0.17,14.21,252,1.1381,0.5363,1506.04,226.17,0.403
2025-10-30 15:40:00,1985.8,0.17,421.61,0.14,14.22,257,0.4537,0.4406,1794.5,185.75,0.137
2025-10-30 15:45:00,1985.99,0.32,421.72,0.16,14.25,250,1.4925,0.4982,1356.55,210.09,0.574
2025-10-30 15:50:00,1986.06,0.3,421.8,0.11,14.29,257,0.6254,0.9883,1722.27,416.86,0.057
2025-10-30 15:55:00,1985.71,0.22,421.77,0.13,14.31,250,0.4861,0.6317,1780.69,266.41,0.082
2025-10-30 16:00:00,1985.71,0.41,421.76,0.19,14.34,250,1.8,0.4895,1226.55,206.44,0.67
2025-10-30 16:05:00,1985.75,0.18,421.76,0.13,14.34,251,0.5924,0.4862,1735.89,205.08,0.182
2025-10-30 16:10:00,1985.96,0.33,421.9,0.16,14.37,251,1.3423,0.6261,1419.65,264.16,0.408
2025-10-30 16:15:00,1986.15,0.33,422.05,0.22,14.47,251,1.1495,0.3769,1501.03,159.05,0.582
2025-10-30 16:20:00,1986.1,0.23,421.98,0.19,14.49,252,0.6731,0.3811,1702.05,160.82,0.319
2025-10-30 16:25:00,1986.11,0.32,422.17,0.12,14.54,250,1.7845,0.7219,1232.75,304.77,0.478
2025-10-30 16:30:00,1985.82,0.29,422.24,0.16,14.56,250,1.3284,0.4461,1424.93,188.35,0.571
2025-10-30 16:35:00,1985.62,0.28,422.3,0.18,14.58,253,0.8465,0.5199,1628.14,219.55,0.284
2025-10-30 16:40:00,1985.73,0.29,422.35,0.18,14.64,245,1.3155,0.3528,1430.13,149.02,0.676
2025-10-30 16:45:00,1985.88,0.34,422.35,0.18,14.65,253,1.2985,0.5507,1437.44,232.58,0.455
2025-10-30 16:50:00,1985.74,0.23,422.3,0.2,14.68,247,0.8103,0.3204,1643.53,135.29,0.489
2025-10-30 16:55:00,1986.19,0.25,422.39,0.13,14.73,252,1.1178,0.6055,1514.03,255.77,0.338
2025-10-30 17:00:00,1986.34,0.17,422.32,0.14,14.75,247,0.6557,0.3958,1709.41,167.16,0.291
2025-10-30 17:05:00,1986.65,0.26,422.47,0.18,14.78,254,0.865,0.4449,1621.23,187.98,0.362
2025-10-30 17:10:00,1986.87,0.25,422.59,0.19,14.77,250,0.2749,0.512,1870.69,216.37,0.041
2025-10-30 17:15:00,1987.15,0.26,422.61,0.19,14.81,247,0.8946,0.4103,1609.09,173.4,0.416
2025-10-30 17:20:00,1987.54,0.23,422.7,0.19,14.86,259,0.1173,0.4622,1937.96,195.36,0.01
2025-10-30 17:25:00,1987.33,0.29,422.58,0.22,14.88,247,0.8894,0.4002,1611.48,169.12,0.425
2025-10-30 17:30:00,1987.81,0.2,422.51,0.12,14.88,249,0.429,0.6034,1806.54,254.93,0.07
2025-10-30 17:35:00,1987.45,0.27,422.36,0.15,14.89,254,0.485,0.676,1782.59,285.53,0.072
2025-10-30 17:40:00,1987.97,0.3,422.52,0.19,14.91,256,0.2864,0.6056,1866.95,255.89,0.032
2025-10-30 17:45:00,1988.15,0.25,422.52,0.13,14.94,255,1.5619,0.446,1328.22,188.44,0.648
2025-10-30 17:50:00,1988.19,0.36,422.54,0.15,14.96,251,1.7044,0.6286,1268,265.59,0.524
2025-10-30 17:55:00,1988.93,0.27,422.74,0.17,14.99,244,0.8842,0.5224,1615.13,220.84,0.3
2025-10-30 18:00:00,1988.69,0.32,422.66,0.28,15.04,254,0.8139,0.3233,1644.68,136.63,0.487
2025-10-30 18:05:00,1989.03,0.53,422.74,0.19,15.06,248,2.0502,0.7568,1122.33,319.93,0.524
2025-10-30 18:10:00,1989.33,0.42,422.88,0.19,15.06,255,1.0176,0.7416,1559.01,313.62,0.22
2025-10-30 18:15:00,1989.72,0.46,422.83,0.21,15.09,247,1.7391,0.4943,1254.36,209.01,0.65
2025-10-30 18:20:00,1989.97,0.43,423.04,0.21,15.2,254,1.0966,0.696,1526.07,294.44,0.271
2025-10-30 18:25:00,1990.31,0.44,423.06,0.19,15.25,249,0.7919,0.8641,1655.29,365.58,0.112
2025-10-30 18:30:00,1990.78,0.42,423.12,0.11,15.28,251,2.3657,1.1,989.82,465.45,0.409
2025-10-30 18:35:00,1991.28,0.7,423.17,0.18,15.33,252,2.7589,1.0248,823.8,433.65,0.521
2025-10-30 18:40:00,1991.55,0.76,423.21,0.2,15.36,252,3.4241,0.7054,542.44,298.55,0.779
2025-10-30 18:45:00,1991.47,0.85,423.19,0.19,15.38,249,3.3587,1.1282,570.1,477.44,0.57
2025-10-30 18:50:00,1991.23,0.8,423.14,0.23,15.43,253,3.2636,0.5403,610.27,228.62,0.845
2025-10-30 18:55:00,1990.6,0.52,422.94,0.21,15.47,253,1.9273,0.5796,1175.46,245.15,0.624
2025-10-30 19:00:00,1991.06,0.79,423.11,0.22,15.51,253,2.9848,0.8274,728.18,350.1,0.661
2025-10-30 19:05:00,1990.89,0.71,423.14,0.34,15.56,250,1.5104,0.5702,1351.79,241.28,0.513
2025-10-30 19:10:00,1991.85,0.52,423.31,0.31,15.54,257,1.2699,0.4416,1454.29,186.92,0.553
2025-10-30 19:15:00,1991.98,0.42,423.49,0.14,15.58,248,0.3732,1.132,1833.92,479.38,0.016
2025-10-30 19:20:00,1991.63,1.35,424.2,0.45,15.68,254,1.203,1.072,1481.33,454.74,0.159
2025-10-30 19:25:00,1999.28,1.86,425.8,0.56,15.73,253,2.0369,1.0063,1131.96,428.47,0.38
2025-10-30 19:30:00,1997.22,1.32,425.21,0.57,15.8,251,1.8799,0.5309,1197.85,225.74,0.653
2025-10-30 19:35:00,1995.62,0.85,424.77,0.38,15.87,250,1.335,0.6953,1428.56,295.33,0.356
2025-10-30 19:40:00,1999.17,2.71,425.06,0.38,16,250,4.7692,2.0427,-28.03,868.27,0.45
2025-10-30 19:45:00,2006.65,4.1,426.33,0.49,16.06,252,2.3677,3.0891,997.19,1316.99,0.081
2025-10-30 19:50:00,2016.33,5.37,427.46,0.71,16.19,254,7.3713,0.5957,-1134.6,254.66,0.958
2025-10-30 19:55:00,2019.4,6.45,427.88,0.75,16.23,248,6.9217,1.9913,-942.25,852.04,0.644
2025-10-30 20:00:00,2020.03,4.02,428.07,0.48,16.13,250,7.7808,1.1867,-1310.7,508.01,0.866
2025-10-30 20:05:00,2026.85,1.77,429.6,0.77,16.23,252,1.8342,0.532,1238.87,228.54,0.64
2025-10-30 20:10:00,2022.29,3.66,430.25,0.2,16.33,250,0.9287,7.0017,1622.7,3012.46,0.003
2025-10-30 20:15:00,2016.81,2.64,430.59,0.86,16.39,249,1.9828,0.9027,1163.01,388.71,0.42
2025-10-30 20:20:00,2011.08,2.85,429.18,0.67,16.52,256,4.1563,0.3306,227.25,141.87,0.96
2025-10-30 20:25:00,2006.11,3.05,428.14,0.52,16.62,256,5.4933,0.8217,-345.81,351.82,0.87
2025-10-30 20:30:00,2005.84,1.25,427.85,0.54,16.65,255,1.973,0.4672,1161.71,199.9,0.728
2025-10-30 20:35:00,1996.3,4.52,425.15,1.25,16.63,253,3.5885,0.1629,470.68,69.26,0.986
2025-10-30 20:40:00,1991.29,1.13,423.83,0.51,16.69,251,2.0185,0.3482,1135.79,147.56,0.834
2025-10-30 20:45:00,1998.33,1.72,425.89,0.45,16.66,250,3.7105,0.3959,418.06,168.61,0.929
2025-10-30 20:50:00,1997.84,1.23,425.76,0.4,16.6,251,2.881,0.408,771.23,173.7,0.882
2025-10-30 20:55:00,1994.29,0.87,424.76,0.33,16.59,257,1.7679,0.7683,1243.35,326.32,0.442
2025-10-30 21:00:00,1998.18,1.73,425.83,0.65,16.54,243,2.512,0.3639,928.51,154.97,0.877
2025-10-30 21:05:00,2002.37,0.58,426.74,0.19,16.43,248,2.7043,0.5421,848.34,231.34,0.789
2025-10-30 21:10:00,2002.08,0.95,427.03,0.27,16.42,247,2.3616,0.9933,993.62,424.16,0.459
2025-10-30 21:15:00,2001.26,1.09,426.77,0.25,16.57,252,1.5901,1.602,1322.65,683.67,0.129
2025-10-30 21:20:00,2003.09,2.18,426.43,0.41,16.64,248,4.3752,1.1635,137.34,496.14,0.679
2025-10-30 21:25:00,1996.65,1.34,425.61,0.72,16.66,256,1.3299,0.4997,1430.63,212.67,0.515
2025-10-30 21:30:00,1995.93,0.45,426.02,1.09,16.77,252,0.2463,0.1279,1890.99,54.49,0.357
2025-10-30 21:35:00,1991.68,1.08,424,0.34,16.82,255,2.4641,0.8039,946.91,340.85,0.585
2025-10-30 21:40:00,1992.8,1.07,424.48,0.61,16.75,249,1.0857,0.5292,1531.94,224.63,0.387
2025-10-30 21:45:00,1993.94,1.25,424.42,0.94,16.77,255,1.0697,0.304,1539.92,129.02,0.65
2025-10-30 21:50:00,1995.77,1.86,424.98,0.94,16.76,251,0.8559,0.6972,1632.03,296.3,0.184
2025-10-30 21:55:00,1994.07,1.23,424.57,0.54,16.74,248,0.8984,0.81,1612.64,343.91,0.156
2025-10-30 22:00:00,1993.84,0.2,424.66,0.13,16.71,95,0.6799,0.9976,1705.1,423.66,0.187
2025-10-30 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-30 22:10:00,1997.12,NA,425.61,NA,NA,1,NA,NA,NA,NA,NA
2025-10-30 22:15:00,1995.93,0.82,425.8,0.27,16.63,250,1.2748,1.0678,1453.12,454.68,0.176
2025-10-30 22:20:00,1995.21,0.93,426.05,0.4,16.67,248,2.0869,0.3746,1106.08,159.61,0.823
2025-10-30 22:25:00,1995.78,0.72,426.7,0.54,16.67,254,0.9433,0.3678,1593.29,156.96,0.496
2025-10-30 22:30:00,1995.99,1,426.84,0.39,16.64,247,2.1139,0.5504,1093.69,234.92,0.689
2025-10-30 22:35:00,1994.86,0.42,427.06,0.42,16.64,254,0.7763,0.2451,1663.34,104.69,0.6
2025-10-30 22:40:00,1994.38,1.17,427.11,0.54,16.67,246,1.9529,0.3703,1160.28,158.15,0.807
2025-10-30 22:45:00,1993.61,0.64,426.92,0.36,16.72,258,1.5436,0.3385,1334.6,144.52,0.757
2025-10-30 22:50:00,1994.36,0.83,427.26,0.57,16.72,242,1.2923,0.2656,1442.23,113.47,0.78
2025-10-30 22:55:00,1994.07,0.87,426.82,0.41,16.73,253,2.0016,0.2999,1139.75,128.01,0.87
2025-10-30 23:00:00,1994.45,0.64,427,0.45,16.7,246,1.2069,0.2853,1479.09,121.81,0.728
2025-10-30 23:05:00,1995.51,0.55,427.45,0.4,16.67,251,0.8516,0.418,1631.5,178.67,0.383
2025-10-30 23:10:00,1995.22,0.47,427.1,0.25,16.78,252,1.5632,0.3884,1327.58,165.88,0.708
2025-10-30 23:15:00,1994.52,0.99,426.59,0.46,16.89,250,1.9967,0.2803,1142.76,119.59,0.884
2025-10-30 23:20:00,1994.18,0.5,426.27,0.24,17.02,245,0.8629,0.7546,1626.35,321.65,0.164
2025-10-30 23:25:00,1994.49,0.55,426.26,0.33,17.03,246,0.988,0.5282,1573.34,225.15,0.344
2025-10-30 23:30:00,1993.76,0.39,425.93,0.28,17.05,250,1.0816,0.3436,1533.08,146.33,0.598
2025-10-30 23:35:00,1992.59,0.87,425.47,0.28,17.12,250,2.6245,0.636,875.94,270.59,0.718
2025-10-30 23:40:00,1992.42,1.07,425.58,0.31,17.15,247,2.9972,0.6221,716.86,264.75,0.777
2025-10-30 23:45:00,1991.89,0.74,425.53,0.32,17.2,255,1.9982,0.4629,1141.57,196.98,0.736
2025-10-30 23:50:00,1992.58,0.76,426.03,0.58,17.2,250,0.9667,0.3413,1580.73,145.4,0.546
2025-10-30 23:55:00,1990.14,1.7,425.36,0.46,17.24,258,2.9185,0.8873,748.72,377.44,0.618
2025-10-31 00:00:00,1988.44,0.78,425.09,0.38,17.28,250,1.8713,0.3346,1192.96,142.23,0.824
2025-10-31 00:05:00,1988.15,0.84,425.11,0.45,17.28,245,1.6753,0.3305,1275.97,140.51,0.794
2025-10-31 00:10:00,1987.79,0.52,424.84,0.26,17.43,255,1.7407,0.3671,1248.29,155.97,0.771
2025-10-31 00:15:00,1986.94,0.45,424.67,0.22,17.46,247,1.3168,0.5964,1427.73,253.27,0.422
2025-10-31 00:20:00,1986.57,0.46,424.48,0.33,17.48,252,1.0763,0.3611,1529.71,153.3,0.571
2025-10-31 00:25:00,1987.21,0.56,424.38,0.43,17.52,253,0.9083,0.365,1601.72,154.89,0.481
2025-10-31 00:30:00,1986.81,0.83,424.82,0.54,17.46,248,0.7057,0.5354,1687,227.46,0.207
2025-10-31 00:35:00,1985.49,1.04,424.41,0.36,17.45,254,2.1202,0.7759,1085.65,329.31,0.528
2025-10-31 00:40:00,1981.85,0.73,423.37,0.26,17.54,247,2.4483,0.5229,945.33,221.37,0.767
2025-10-31 00:45:00,1983.11,0.62,423.86,0.3,17.56,250,1.5046,0.5723,1345.37,242.59,0.509
2025-10-31 00:50:00,1984.06,0.32,424.12,0.14,17.49,253,1.319,0.7244,1424.66,307.23,0.332
2025-10-31 00:55:00,1984.64,0.62,424.52,0.31,17.44,251,0.4116,0.756,1809.89,320.94,0.043
2025-10-31 01:00:00,1986.4,0.61,425.12,0.62,17.4,254,0.7437,0.2516,1670.21,106.98,0.567
2025-10-31 01:05:00,1985.65,1.15,424.58,0.5,17.41,252,1.7508,0.5755,1242.28,244.33,0.581
2025-10-31 01:10:00,1984.67,0.34,424.55,0.51,17.51,254,0.3924,0.2088,1818.07,88.65,0.346
2025-10-31 01:15:00,1984.66,0.32,424.21,0.4,17.49,252,0.6838,0.1587,1694.59,67.34,0.736
2025-10-31 01:20:00,1985.54,0.56,424.47,0.57,17.45,251,0.4984,0.3234,1773.99,137.29,0.262
2025-10-31 01:25:00,1986.2,0.39,424.37,0.31,17.41,251,0.3314,0.4719,1845.55,200.26,0.069
2025-10-31 01:30:00,1985.67,1.56,424.17,0.52,17.41,249,2.5411,0.6015,907.79,255.14,0.728
2025-10-31 01:35:00,1984.08,0.48,424.16,0.55,17.47,251,0.6601,0.2218,1704.1,94.08,0.57
2025-10-31 01:40:00,1984.11,0.22,424.29,0.59,17.47,251,-0.0202,0.1404,1992.69,59.57,0.003
2025-10-31 01:45:00,1984.17,0.23,423.99,0.15,17.45,246,0.8424,0.5006,1627,212.25,0.298
2025-10-31 01:50:00,1984.19,0.28,424.07,0.23,17.45,253,0.9679,0.2645,1573.75,112.15,0.667
2025-10-31 01:55:00,1983.7,0.33,424.31,0.38,17.48,254,0.5476,0.2664,1751.34,113.02,0.388
2025-10-31 02:00:00,1983.64,0.29,424.28,0.28,17.39,252,0.5813,0.3318,1736.99,140.77,0.315
2025-10-31 02:05:00,1983.77,0.22,424.26,0.17,17.43,254,-0.7723,0.3723,2311.41,157.93,0.392
2025-10-31 02:10:00,1984.61,0.3,424.47,0.13,17.56,254,-0.1289,0.8979,2039.3,381.12,0.003
2025-10-31 02:15:00,1984.96,0.36,424.56,0.38,17.55,249,0.709,0.2531,1683.93,107.45,0.54
2025-10-31 02:20:00,1985.54,0.32,424.74,0.36,17.52,251,0.269,0.3349,1871.28,142.25,0.088
2025-10-31 02:25:00,1987.06,0.8,425.07,0.18,17.47,255,-0.2224,1.7473,2081.58,742.73,0.002
2025-10-31 02:30:00,1988.23,0.16,425.18,0.14,17.45,248,0.1244,0.4308,1935.33,183.19,0.012
2025-10-31 02:35:00,1988.35,0.28,425.13,0.19,17.5,253,0.3338,0.5459,1846.44,232.09,0.053
2025-10-31 02:40:00,1988.12,0.21,425.35,0.18,17.49,253,0.4363,0.4154,1802.53,176.69,0.142
2025-10-31 02:45:00,1989.03,0.29,425.49,0.29,17.46,251,-0.1811,0.3751,2066.07,159.59,0.034
2025-10-31 02:50:00,1990.82,0.67,426.27,0.41,17.49,256,0.4805,0.6014,1786.01,256.35,0.087
2025-10-31 02:55:00,1995.04,2.57,427.06,0.21,17.46,249,-2.146,4.5517,2911.52,1943.84,0.032
2025-10-31 03:00:00,1997.58,0.31,427.46,0.27,17.5,247,0.3446,0.4297,1850.28,183.69,0.088
2025-10-31 03:05:00,2002.89,5.14,429,0.98,17.53,259,3.9808,1.3119,295.13,562.82,0.58
2025-10-31 03:10:00,2020.29,5.29,431.21,0.5,16.87,252,3.7872,3.8464,387.21,1658.61,0.127
2025-10-31 03:15:00,2027.69,1.01,432.15,0.56,16.21,251,0.8925,0.6132,1642.01,265.01,0.241
2025-10-31 03:20:00,2029.61,0.25,432.45,0.31,16.14,247,0.1314,0.3108,1972.81,134.41,0.026
2025-10-31 03:25:00,2030.46,0.4,432.16,0.27,16.06,250,-0.2813,0.5556,2152.04,240.1,0.037
2025-10-31 03:30:00,2030.58,0.37,432.21,0.5,16.01,259,-0.2435,0.2684,2135.81,116,0.11
2025-10-31 03:35:00,2030.94,0.16,432.14,0.39,15.99,255,-0.0556,0.1511,2054.95,65.29,0.02
2025-10-31 03:40:00,2031.19,0.22,432.46,0.42,15.92,252,-0.2539,0.1797,2140.98,77.72,0.23
2025-10-31 03:45:00,2031.09,0.29,432.84,0.66,15.71,253,0.3525,0.0997,1878.53,43.13,0.652
2025-10-31 03:50:00,2030.63,0.26,432.65,0.25,15.64,246,0.7028,0.2969,1726.57,128.44,0.456
2025-10-31 03:55:00,2030.55,0.26,433,0.6,15.56,248,0.3456,0.0976,1880.9,42.26,0.653
2025-10-31 04:00:00,2030.42,0.2,433.27,0.52,15.46,250,0.1892,0.1252,1948.43,54.26,0.255
2025-10-31 04:05:00,2030.57,0.32,433.47,0.71,15.46,255,0.0957,0.1703,1989.1,73.84,0.045
2025-10-31 04:10:00,2032.14,1.17,433.19,0.49,15.4,248,1.4569,0.7282,1401.04,315.45,0.375
2025-10-31 04:15:00,2033.45,0.5,433.4,0.34,15.23,256,0.3097,0.5613,1899.21,243.28,0.044
2025-10-31 04:20:00,2034.61,0.35,433.65,0.34,15.17,252,-0.1153,0.3979,2084.62,172.53,0.012
2025-10-31 04:25:00,2035.5,0.36,433.84,0.42,15.13,246,0.7435,0.1743,1712.93,75.64,0.732
2025-10-31 04:30:00,2035.74,0.28,434.69,0.52,15.09,256,0.3064,0.1656,1902.56,71.99,0.339
2025-10-31 04:35:00,2036.06,0.33,434.56,0.51,15.09,245,0.4699,0.1707,1831.84,74.2,0.532
2025-10-31 04:40:00,2035.96,0.37,434.52,0.36,15.1,250,0.71,0.291,1727.45,126.45,0.471
2025-10-31 04:45:00,2035.99,0.33,434.67,0.55,15.08,253,0.3862,0.1735,1868.12,75.4,0.426
2025-10-31 04:50:00,2035.32,0.44,434.5,0.46,15.04,249,0.4959,0.3155,1819.88,137.07,0.27
2025-10-31 04:55:00,2036.64,0.54,434.75,0.47,14.98,243,0.4602,0.4036,1836.58,175.48,0.163
2025-10-31 05:00:00,2037.52,0.32,435.04,0.41,14.96,253,0.3019,0.2783,1906.16,121.08,0.15
2025-10-31 05:05:00,2038.01,0.39,435.46,0.5,15.02,244,-0.0214,0.3028,2047.32,131.88,0.001
2025-10-31 05:10:00,2038.87,0.47,435.31,0.31,15.03,254,0.2071,0.5759,1948.72,250.71,0.019
2025-10-31 05:15:00,2039.49,0.44,435.67,0.72,15.04,254,0.0093,0.2375,2035.46,103.46,0
2025-10-31 05:20:00,2040.67,0.54,435.63,0.41,14.94,252,0.1383,0.51,1980.43,222.16,0.011
2025-10-31 05:25:00,2043.09,0.79,435.89,0.36,14.94,253,0.8693,0.7752,1664.18,337.88,0.159
2025-10-31 05:30:00,2044.72,1.18,436.85,0.43,14.91,256,0.8537,1.0189,1671.78,445.11,0.095
2025-10-31 05:35:00,2050.08,2.12,437.93,0.95,14.85,253,0.2278,0.8601,1950.31,376.68,0.01
2025-10-31 05:40:00,2057.31,2.33,438.28,0.67,14.82,255,-1.2398,1.2498,2600.68,547.75,0.129
2025-10-31 05:45:00,2065.57,3.78,439.7,0.73,14.79,253,2.7906,1.6841,838.56,740.5,0.292
2025-10-31 05:50:00,2079.06,2.61,440.85,0.7,14.78,249,0.4349,1.424,1887.35,627.79,0.014
2025-10-31 05:55:00,2086.35,3.33,441.52,0.5,14.65,250,4.5161,1.9103,92.4,843.45,0.456
2025-10-31 06:00:00,2087.46,1.05,441.63,0.36,14.6,250,1.5656,0.9559,1396.07,422.16,0.287
2025-10-31 06:05:00,2087.17,0.62,441.86,0.46,14.82,249,0.6141,0.4578,1815.82,202.27,0.212
2025-10-31 06:10:00,2088.26,1,442.2,0.49,14.81,254,-0.183,0.7845,2169.2,346.92,0.008
2025-10-31 06:15:00,2088.2,1.21,442.24,0.52,14.7,247,1.6714,0.6278,1349.03,277.65,0.515
2025-10-31 06:20:00,2086.33,0.54,442.23,0.68,14.72,245,0.3163,0.2829,1946.47,125.09,0.158
2025-10-31 06:25:00,2084.84,1.18,442.26,0.53,14.67,255,0.6711,0.8195,1788.03,362.41,0.091
2025-10-31 06:30:00,2081.34,1.22,441.94,0.4,14.62,249,2.3151,0.7832,1058.21,346.11,0.567
2025-10-31 06:35:00,2078.67,1.65,442.19,0.52,14.51,247,1.7044,1.0314,1324.99,456.08,0.29
2025-10-31 06:40:00,2077.21,0.38,442.01,0.36,14.26,256,0.0637,0.4132,2049.04,182.62,0.004
2025-10-31 06:45:00,2075.73,0.33,442.34,0.41,14.04,250,0.3355,0.285,1927.32,126.05,0.172
2025-10-31 06:50:00,2072.99,1.93,442.08,0.58,13.85,256,0.4056,1.2831,1893.67,567.23,0.015
2025-10-31 06:55:00,2070.69,0.57,441.72,0.36,13.7,251,0.4254,0.5912,1882.8,261.17,0.072
2025-10-31 07:00:00,2071.27,0.4,442.07,0.34,13.52,249,0.2898,0.4464,1943.17,197.33,0.059
2025-10-31 07:05:00,2069.47,0.87,441.68,0.57,13.44,255,1.2609,0.3301,1512.54,145.81,0.686
2025-10-31 07:10:00,2069.1,0.36,441.46,0.34,13.39,251,0.437,0.3804,1876.18,167.91,0.165
2025-10-31 07:15:00,2068.43,0.54,441.66,0.79,13.27,254,0.263,0.2458,1952.29,108.56,0.146
2025-10-31 07:20:00,2068.4,0.5,441.45,0.89,13.15,254,-0.2092,0.1991,2160.74,87.9,0.142
2025-10-31 07:25:00,2070.67,1.14,441.02,0.89,13.01,244,-0.8202,0.3773,2432.38,166.41,0.415
2025-10-31 07:30:00,2073.43,0.88,441.27,0.88,12.92,252,-0.4491,0.3452,2271.61,152.31,0.202
2025-10-31 07:35:00,2077.53,1.45,440.76,0.35,12.77,255,-0.8301,1.59,2443.4,700.81,0.039
2025-10-31 07:40:00,2080.83,0.84,441.35,0.35,12.67,247,-0.0938,0.9365,2122.22,413.31,0.002
2025-10-31 07:45:00,2084.24,1.21,441.49,0.35,12.63,250,0.1589,1.3234,2014.09,584.28,0.002
2025-10-31 07:50:00,2086.87,0.62,441.95,0.33,12.5,251,-0.0755,0.7318,2120.23,323.4,0.002
2025-10-31 07:55:00,2088.33,0.26,442.14,0.51,12.41,251,0.2263,0.18,1988.29,79.57,0.192
2025-10-31 08:00:00,2089.86,0.77,442.37,0.62,12.31,248,-0.9272,0.3183,2500.02,140.81,0.56
2025-10-31 08:05:00,2092.13,0.8,442.45,0.33,12.24,248,-1.3642,0.7787,2695.72,344.54,0.315
2025-10-31 08:10:00,2094.44,0.8,442.49,0.28,12.15,254,-1.4041,0.9792,2715.74,433.3,0.236
2025-10-31 08:15:00,2096.41,0.82,442.85,0.48,12.09,242,-0.883,0.5592,2487.47,247.63,0.272
2025-10-31 08:20:00,2098.89,0.87,443.03,0.4,12,255,-1.1944,0.7066,2628.05,313.05,0.3
2025-10-31 08:25:00,2101.3,0.62,442.69,0.21,11.98,247,-0.1145,1.1457,2151.99,507.21,0.001
2025-10-31 08:30:00,2102.81,0.38,443.27,0.39,11.92,253,-0.2737,0.3605,2224.12,159.79,0.08
2025-10-31 08:35:00,2103.92,0.4,443.39,0.33,11.82,252,0.346,0.4477,1950.5,198.49,0.082
2025-10-31 08:40:00,2105.36,0.62,443.44,0.37,11.76,254,-1.1346,0.482,2608.49,213.72,0.454
2025-10-31 08:45:00,2106.9,0.35,443.42,0.34,11.74,244,0.1954,0.3948,2020.23,175.06,0.035
2025-10-31 08:50:00,2108.59,0.75,443.84,0.35,11.65,255,-0.395,0.825,2283.9,366.15,0.033
2025-10-31 08:55:00,2110.48,0.9,444.18,0.64,11.53,253,-1.1054,0.3321,2601.49,147.51,0.624
2025-10-31 09:00:00,2112.77,0.39,443.83,0.27,11.52,247,0.1149,0.5617,2061.78,249.31,0.006
2025-10-31 09:05:00,2115.29,0.83,443.97,0.44,11.46,253,0.0211,0.7295,2105.94,323.87,0
2025-10-31 09:10:00,2118.64,1.34,444.16,0.36,11.38,241,-2.7256,0.993,3329.23,441.04,0.53
2025-10-31 09:15:00,2122.94,1.29,444.22,0.32,11.36,255,0.3838,1.5558,1952.47,691.11,0.009
2025-10-31 09:20:00,2126.17,1.14,444.34,0.56,11.33,255,-1.4282,0.571,2760.78,253.72,0.484
2025-10-31 09:25:00,2129.68,1.3,444.46,0.24,11.27,251,-2.7359,1.8169,3345.68,807.52,0.254
2025-10-31 09:30:00,2132.07,0.68,444.75,0.47,11.24,251,-0.8184,0.4617,2496.06,205.35,0.32
2025-10-31 09:35:00,2134.57,1.24,444.78,0.4,11.16,252,-2.1744,0.8787,3101.67,390.8,0.479
2025-10-31 09:40:00,2136.96,0.48,444.32,0.35,11.15,251,-0.7148,0.4499,2454.58,199.89,0.274
2025-10-31 09:45:00,2138.43,0.61,444.8,0.46,11.14,255,0.0692,0.5181,2107.66,230.47,0.003
2025-10-31 09:50:00,2140.03,0.4,444.75,0.32,11.1,252,-0.9599,0.3071,2566.96,136.6,0.594
2025-10-31 09:55:00,2140.94,0.48,444.84,0.34,11.15,255,-0.4865,0.5239,2357.35,233.06,0.114
2025-10-31 10:00:00,2142.64,0.55,444.77,0.33,11.27,256,-0.8537,0.5491,2522.33,244.23,0.266
2025-10-31 10:05:00,2143.85,0.31,444.74,0.37,11.25,251,-0.6453,0.2032,2430.85,90.39,0.602
2025-10-31 10:10:00,2144.22,0.47,444.89,0.33,11.33,251,0.4106,0.5253,1961.57,233.68,0.084
2025-10-31 10:15:00,2143.01,0.47,445.02,0.52,11.37,249,-0.4956,0.2936,2363.55,130.65,0.299
2025-10-31 10:20:00,2142.61,0.44,445.06,0.29,11.4,253,-0.3115,0.5681,2281.27,252.85,0.043
2025-10-31 10:25:00,2142.23,0.32,445.14,0.25,11.43,251,0.6373,0.439,1858.55,195.42,0.24
2025-10-31 10:30:00,2142.25,0.15,445.64,0.32,11.46,252,-0.0491,0.1757,2164.12,78.31,0.012
2025-10-31 10:35:00,2143,0.56,445.78,0.5,11.47,247,-0.6877,0.3483,2449.54,155.25,0.369
2025-10-31 10:40:00,2144.69,0.69,445.79,0.55,11.49,252,-0.69,0.408,2452.27,181.88,0.3
2025-10-31 10:45:00,2146.58,0.59,445.95,0.52,11.46,250,-0.082,0.438,2183.15,195.31,0.005
2025-10-31 10:50:00,2148.45,0.4,446.14,0.38,11.32,249,-0.7603,0.2871,2487.63,128.08,0.512
2025-10-31 10:55:00,2148.88,0.29,446.24,0.36,11.36,255,-0.596,0.2089,2414.85,93.23,0.549
2025-10-31 11:00:00,2148.87,0.38,446.32,0.41,11.47,250,0.0264,0.3591,2137.07,160.27,0.001
2025-10-31 11:05:00,2148.95,0.47,446.28,0.35,11.46,258,0.8228,0.4136,1781.74,184.56,0.372
2025-10-31 11:10:00,2148.15,0.5,446.5,0.29,11.51,248,0.5466,0.6366,1904.08,284.25,0.099
2025-10-31 11:15:00,2148.09,0.34,446.58,0.24,11.5,249,0.6133,0.5011,1874.2,223.78,0.183
2025-10-31 11:20:00,2147.67,0.42,447.08,0.53,11.46,252,0.1941,0.2965,2060.89,132.57,0.06
2025-10-31 11:25:00,2146.61,0.97,446.79,0.32,11.5,252,1.5945,1.0172,1434.2,454.49,0.269
2025-10-31 11:30:00,2143.76,1.01,446.78,0.39,11.55,250,1.2632,0.8842,1579.38,395.05,0.234
2025-10-31 11:35:00,2142.43,0.47,446.94,0.53,11.61,255,0.4449,0.2986,1943.6,133.47,0.25
2025-10-31 11:40:00,2141.01,0.52,446.64,0.33,11.7,252,0.8565,0.5084,1758.48,227.08,0.298
2025-10-31 11:45:00,2140.66,0.47,446.87,0.24,11.72,253,0.6793,0.7135,1837.08,318.84,0.12
2025-10-31 11:50:00,2138.92,0.68,447.09,0.55,11.82,253,0.5127,0.4342,1909.71,194.15,0.173
2025-10-31 11:55:00,2138.36,0.41,447.07,0.42,11.89,253,0.276,0.3676,2014.96,164.36,0.078
2025-10-31 12:00:00,2139.71,0.42,447.05,0.29,11.93,246,0.3307,0.5432,1991.86,242.82,0.053
2025-10-31 12:05:00,2140.27,3.47,447.56,0.52,11.98,251,2.0584,2.4744,1219.01,1107.42,0.094
2025-10-31 12:10:00,2136.99,0.62,447.51,0.35,12.04,251,0.0936,0.6909,2095.09,309.21,0.003
2025-10-31 12:15:00,2134.41,0.81,447.17,0.36,12.12,259,1.2498,0.7372,1575.53,329.63,0.301
2025-10-31 12:20:00,2131.68,1.12,447.01,0.33,12.19,251,2.2687,1.0018,1117.54,447.8,0.435
2025-10-31 12:25:00,2127.56,1.61,446.62,0.44,12.26,254,2.7443,0.9442,901.93,421.68,0.559
2025-10-31 12:30:00,2124.92,0.7,446.36,0.44,12.31,250,0.7719,0.5486,1780.37,244.89,0.229
2025-10-31 12:35:00,2121.98,1.09,446.13,0.4,12.43,252,1.847,0.7679,1297.98,342.6,0.464
2025-10-31 12:40:00,2120.56,1.66,445.8,0.55,12.54,246,2.2611,0.7725,1112.57,344.4,0.562
2025-10-31 12:45:00,2117.71,2.78,445.5,0.48,12.68,249,4.8134,1.2233,-26.62,544.98,0.699
2025-10-31 12:50:00,2114.5,0.87,445.08,0.29,12.85,251,1.5729,0.9939,1414.45,442.35,0.273
2025-10-31 12:55:00,2112.13,0.76,444.82,0.26,12.88,253,0.9122,1.0634,1706.36,473.02,0.099
2025-10-31 13:00:00,2108.38,1.39,444.3,0.38,12.86,250,2.0491,1.1612,1197.94,515.95,0.318
2025-10-31 13:05:00,2106.14,1.71,444.37,0.4,12.89,249,1.4456,1.5512,1463.77,689.31,0.115
2025-10-31 13:10:00,2101.87,1.96,443.9,0.55,12.8,250,3.0449,0.712,750.2,316.07,0.733
2025-10-31 13:15:00,2097.1,2.03,442.83,0.39,12.89,255,4.7901,0.7957,-24.13,352.37,0.844
2025-10-31 13:20:00,2092.49,1.64,442.34,0.32,13.15,252,3.1269,1.5643,709.34,691.96,0.375
2025-10-31 13:25:00,2088.14,1.79,441.51,0.54,13.07,256,2.8966,0.6331,809.24,279.51,0.758
2025-10-31 13:30:00,2085.92,1.27,441.11,0.28,12.91,254,3.2676,1.2202,644.53,538.23,0.518
2025-10-31 13:35:00,2082.25,3.21,440.78,0.78,12.83,249,3.8729,0.5226,375.15,230.37,0.892
2025-10-31 13:40:00,2076.14,1.8,439.27,0.39,12.94,253,3.8446,1.0298,387.34,452.37,0.676
2025-10-31 13:45:00,2074.49,1.78,439.22,0.25,13.16,252,3.3862,2.3925,587.22,1050.83,0.231
2025-10-31 13:50:00,2073.6,1.39,438.88,0.41,13.05,253,2.7323,0.7758,874.43,340.5,0.65
2025-10-31 13:55:00,2067.51,2.51,437.62,0.48,13.09,254,4.9467,0.6192,-97.28,270.98,0.905
2025-10-31 14:00:00,2069.1,0.66,437.9,0.25,13.17,259,0.0957,1.0356,2027.17,453.5,0.001
2025-10-31 14:05:00,2067.01,2.05,437.9,0.52,13.77,246,1.1172,1.4712,1577.79,644.23,0.08
2025-10-31 14:10:00,2065.35,3.88,438.18,0.77,13.69,251,4.3994,0.9426,137.63,413.04,0.765
2025-10-31 14:15:00,2058.54,2.37,437.3,0.72,13.34,255,2.1327,0.9763,1125.89,426.95,0.417
2025-10-31 14:20:00,2051.33,1.78,436.15,0.51,12.95,251,2.9492,0.7172,765.05,312.79,0.717
2025-10-31 14:25:00,2047.09,0.83,435.37,0.2,12.94,255,3.1443,1.0604,678.15,461.67,0.569
2025-10-31 14:30:00,2043.25,1.18,434.8,0.26,13,251,3.4288,1.1401,552.42,495.72,0.575
2025-10-31 14:35:00,2039.82,1.56,434.17,0.27,12.88,249,3.7803,1.6634,398.53,722.21,0.436
2025-10-31 14:40:00,2039.04,0.59,434.24,0.25,12.85,245,1.3883,0.7642,1436.21,331.83,0.331
2025-10-31 14:45:00,2038.2,0.82,434.29,0.28,12.81,252,2.3543,0.7029,1015.74,305.29,0.627
2025-10-31 14:50:00,2038.72,1.88,434.78,0.55,12.31,253,2.5623,0.8801,924.69,382.64,0.56
2025-10-31 14:55:00,2040.16,1.36,435.29,0.39,11.26,248,3.1717,0.5804,659.56,252.63,0.817
2025-10-31 15:00:00,2039.1,1.14,435.24,0.47,10.36,251,2.2618,0.3208,1054.68,139.62,0.882
2025-10-31 15:05:00,2036.34,1.05,434.33,0.28,9.97,247,3.0349,0.8671,718.18,376.61,0.647
2025-10-31 15:10:00,2035.1,0.99,433.8,0.32,9.78,243,2.2371,0.8373,1064.65,363.22,0.517
2025-10-31 15:15:00,2034.91,0.89,433.34,0.15,9.71,257,4.4722,1.5066,96.93,652.89,0.569
2025-10-31 15:20:00,2034.15,1.38,432.99,0.33,9.85,245,3.7871,0.7391,394.37,320.01,0.797
2025-10-31 15:25:00,2031.04,0.66,432.61,0.27,10.28,250,-0.5369,0.925,2263.32,400.15,0.048
2025-10-31 15:30:00,2030.96,1.02,432.96,0.19,9.8,250,3.5652,1.49,487.37,645.12,0.462
2025-10-31 15:35:00,2029.15,0.7,432.05,0.4,9.36,257,0.5734,0.6386,1781.43,275.92,0.108
2025-10-31 15:40:00,2030.11,0.46,432,0.17,8.82,251,-1.3619,0.9057,2618.43,391.28,0.253
2025-10-31 15:45:00,2029.11,0.63,432.38,0.09,8.51,253,1.8458,2.5352,1231.01,1096.17,0.074
2025-10-31 15:50:00,2028.58,0.39,432.23,0.16,8.66,251,1.3221,0.7895,1457.15,341.24,0.296
2025-10-31 15:55:00,2028.17,1.39,432.26,0.22,8.81,250,3.5532,2.0216,492.27,873.87,0.316
2025-10-31 16:00:00,2026.87,1.16,431.95,0.16,8.65,251,1.0895,2.7576,1556.26,1191.14,0.023
2025-10-31 16:05:00,2025.66,0.81,431.44,0.22,8.31,250,3.3289,0.6345,589.47,273.75,0.805
2025-10-31 16:10:00,2024.14,0.99,430.96,0.29,8.09,253,3.1966,0.4167,646.53,179.6,0.898
2025-10-31 16:15:00,2022.5,0.54,430.45,0.22,8.03,249,1.307,0.823,1459.9,354.28,0.274
2025-10-31 16:20:00,2023.23,0.85,430.46,0.24,7.73,248,2.6675,0.9095,874.97,391.49,0.563
2025-10-31 16:25:00,2025.09,1.22,430.71,0.14,7.71,250,1.0071,3.3871,1591.32,1458.84,0.013
2025-10-31 16:30:00,2027.4,1.08,430.93,0.19,7.98,255,2.9182,1.8815,769.85,810.81,0.265
2025-10-31 16:35:00,2026.05,1.24,430.68,0.23,8.04,251,1.8512,1.9384,1228.78,834.82,0.12
2025-10-31 16:40:00,2024.21,0.72,430.25,0.16,7.81,252,3.4777,1.1646,527.94,501.05,0.572
2025-10-31 16:45:00,2022,0.85,430.04,0.16,7.55,254,3.9027,1.3858,343.7,595.95,0.543
2025-10-31 16:50:00,2020.84,0.63,429.98,0.18,7.4,251,3.1256,0.5829,676.9,250.63,0.812
2025-10-31 16:55:00,2021.45,0.52,429.86,0.09,7.42,253,1.59,2.1372,1337.97,918.69,0.077
2025-10-31 17:00:00,2022.07,0.82,429.81,0.16,7.55,249,2.6618,1.7348,877.99,745.64,0.261
2025-10-31 17:05:00,2020.84,1.62,429.48,0.19,7.54,247,7.0825,1.9879,-1020.95,853.77,0.655
2025-10-31 17:10:00,2018.47,0.33,429.37,0.09,7.25,252,1.7492,1.3027,1267.4,559.34,0.213
2025-10-31 17:15:00,2018.42,0.51,429.36,0.11,7.27,246,1.1055,1.6882,1543.77,724.83,0.06
2025-10-31 17:20:00,2019.12,0.99,429.24,0.12,7.27,247,2.9976,2.8533,732.42,1224.75,0.142
2025-10-31 17:25:00,2018.15,0.67,429.1,0.21,7.32,252,2.1045,0.9497,1115.13,407.5,0.424
2025-10-31 17:30:00,2017.77,0.39,428.82,0.1,7.22,253,2.0204,1.3514,1151.39,579.49,0.251
2025-10-31 17:35:00,2016.84,0.28,428.86,0.07,7.22,247,0.2268,1.5353,1919.57,658.41,0.003
2025-10-31 17:40:00,2016.5,0.66,428.81,0.1,7.32,255,-2.8648,2.2621,3244.96,969.99,0.194
2025-10-31 17:45:00,2016.8,0.42,428.56,0.13,7.61,250,-0.7563,1.2065,2340.93,517.07,0.056
2025-10-31 17:50:00,2014,1.64,428.01,0.19,7.36,255,7.4476,1.787,-1173.62,764.87,0.722
2025-10-31 17:55:00,2010.74,0.47,427.63,0.1,7.23,253,0.8474,1.7209,1648.39,735.88,0.035
2025-10-31 18:00:00,2010.25,0.4,427.54,0.14,7.17,245,1.431,0.937,1398.42,400.59,0.259
2025-10-31 18:05:00,2010.69,0.42,427.46,0.14,7.1,248,1.4767,1.0231,1379.44,437.33,0.238
2025-10-31 18:10:00,2008.06,1.11,427.04,0.2,6.95,251,4.8545,1.0702,-64.99,457.03,0.755
2025-10-31 18:15:00,2007.4,0.24,426.99,0.09,6.9,255,1.2181,0.9201,1487.26,392.88,0.208
2025-10-31 18:20:00,2007.34,0.31,427.16,0.18,6.96,246,-0.448,0.6612,2198.71,282.46,0.064
2025-10-31 18:25:00,2006.81,0.51,427.04,0.29,6.81,259,1.0688,0.5425,1550.4,231.69,0.368
2025-10-31 18:30:00,2005.25,0.75,426.55,0.18,6.62,251,3.1855,1.0563,646.46,450.55,0.577
2025-10-31 18:35:00,2002.98,0.59,426.23,0.16,6.4,251,1.242,1.3771,1473.63,586.96,0.109
2025-10-31 18:40:00,2002.77,0.26,426.2,0.17,6.37,251,0.9214,0.4986,1610.05,212.52,0.338
2025-10-31 18:45:00,2003.12,0.23,426.11,0.12,6.39,252,0.4339,0.7217,1818.22,307.51,0.051
2025-10-31 18:50:00,2002.78,0.4,426.14,0.14,6.4,252,1.7391,0.8586,1261.7,365.88,0.381
2025-10-31 18:55:00,2002.76,0.23,425.99,0.12,6.41,250,-0.1282,0.7691,2057.39,327.62,0.004
2025-10-31 19:00:00,2002.76,0.28,426.25,0.22,6.48,256,0.7666,0.4027,1675.98,171.63,0.352
2025-10-31 19:05:00,2002.87,0.23,426.12,0.16,6.42,254,0.3942,0.5201,1834.88,221.63,0.079
2025-10-31 19:10:00,2004.19,0.74,426.4,0.21,6.47,252,2.2339,1.0286,1051.67,438.57,0.414
2025-10-31 19:15:00,2004.34,0.55,426.25,0.19,6.58,247,0.9401,1.0946,1603.63,466.56,0.1
2025-10-31 19:20:00,2004.01,0.47,426.21,0.21,6.58,252,0.6462,0.8081,1728.58,344.41,0.087
2025-10-31 19:25:00,2003.93,0.54,426.16,0.2,6.54,255,2.2796,0.5391,1032.44,229.76,0.728
2025-10-31 19:30:00,2002.92,0.22,426.02,0.15,6.51,250,0.5309,0.5472,1776.72,233.12,0.124
2025-10-31 19:35:00,2003.67,0.48,426.23,0.14,6.64,253,0.323,1.3273,1865.98,565.75,0.009
2025-10-31 19:40:00,2004.04,0.39,426.16,0.11,6.71,253,2.0136,1.2194,1145.94,519.65,0.29
2025-10-31 19:45:00,2005.04,0.7,426.15,0.11,6.65,252,0.7532,2.5003,1684.07,1065.48,0.013
2025-10-31 19:50:00,2005.12,0.71,426.47,0.15,6.73,248,-1.1152,1.7993,2480.72,767.33,0.054
2025-10-31 19:55:00,2003.96,0.25,426.46,0.15,6.65,255,0.51,0.6253,1786.48,266.67,0.091
2025-10-31 20:00:00,2004.15,0.62,426.46,0.2,6.68,240,2.4291,0.7149,968.21,304.9,0.634
2025-10-31 20:05:00,2003.7,0.33,426.61,0.35,6.69,254,0.7605,0.2204,1679.25,94.03,0.641
2025-10-31 20:10:00,2005.36,0.51,426.94,0.12,7.08,253,-1.3304,1.6182,2573.35,690.89,0.092
2025-10-31 20:15:00,2005.55,0.4,426.7,0.13,7.43,250,-1.2389,1.11,2534.17,473.63,0.157
2025-10-31 20:20:00,2006.73,0.32,426.78,0.1,7.48,254,0.499,1.2081,1793.78,515.6,0.025
2025-10-31 20:25:00,2007.03,0.44,426.97,0.19,7.46,258,1.5593,0.6262,1341.27,267.39,0.482
2025-10-31 20:30:00,2008.01,0.78,426.97,0.2,7.36,255,-1.0991,1.473,2477.28,628.93,0.077
2025-10-31 20:35:00,2009.03,0.34,427.17,0.27,7.34,252,-0.3264,0.4725,2148.44,201.83,0.067
2025-10-31 20:40:00,2009.12,0.37,427.09,0.15,7.24,252,0.6468,0.926,1732.9,395.49,0.068
2025-10-31 20:45:00,2009.82,0.42,427.05,0.15,7.18,254,0.9607,1.0097,1599.53,431.2,0.119
2025-10-31 20:50:00,2011.13,0.6,427.14,0.18,7.16,256,1.9732,1.0299,1168.3,439.93,0.355
2025-10-31 20:55:00,2011.06,0.28,426.97,0.15,7.13,249,0.3569,0.6981,1858.65,298.05,0.038
2025-10-31 21:00:00,2012.37,0.3,427.05,0.11,7.06,258,1.6014,0.8337,1328.5,356.02,0.356
2025-10-31 21:05:00,2012.8,0.41,427.23,0.16,7.03,251,-0.8616,0.966,2380.88,412.69,0.107
2025-10-31 21:10:00,2012.74,0.36,427.11,0.12,6.92,248,0.8259,1.1571,1659.96,494.2,0.071
2025-10-31 21:15:00,2012.28,0.35,427.15,0.17,6.9,248,1.3894,0.6052,1418.79,258.53,0.441
2025-10-31 21:20:00,2012.99,0.45,427.44,0.16,6.94,254,0.93,1.0456,1615.45,446.95,0.106
2025-10-31 21:25:00,2013.76,0.52,427.44,0.27,6.92,254,1.5656,0.4383,1344.55,187.36,0.657
2025-10-31 21:30:00,2012.89,0.49,427.35,0.16,6.9,254,2.1343,0.7998,1100.83,341.81,0.516
2025-10-31 21:35:00,2013.4,0.29,427.69,0.12,6.93,250,0.9934,0.8158,1588.54,348.92,0.182
2025-10-31 21:40:00,2012.67,0.61,427.65,0.27,6.86,255,1.4468,0.6888,1393.96,294.56,0.398
2025-10-31 21:45:00,2012.1,0.17,427.56,0.12,6.76,253,0.761,0.4585,1686.73,196.01,0.292
2025-10-31 21:50:00,2012.72,0.33,427.75,0.19,6.71,249,0.768,0.6214,1684.22,265.82,0.186
2025-10-31 21:55:00,2013.38,0.3,427.87,0.18,6.73,252,1.3869,0.3979,1419.99,170.24,0.645
2025-10-31 22:00:00,2013.87,0.32,427.85,0.12,6.72,92,-0.5074,1.9336,2230.97,827.29,0.033
2025-10-31 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-31 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-10-31 22:15:00,2018.11,0.63,428,0.16,6.54,252,1.1153,1.4631,1540.75,626.2,0.08
2025-10-31 22:20:00,2018.04,0.23,428.1,0.11,6.55,249,-0.2131,0.7761,2109.28,332.23,0.011
2025-10-31 22:25:00,2018.2,0.19,428.34,0.25,6.58,255,0.4091,0.2529,1842.96,108.34,0.282
2025-10-31 22:30:00,2018.84,0.46,428.22,0.16,6.54,254,2.1039,0.7298,1117.91,312.54,0.555
2025-10-31 22:35:00,2019.88,0.36,428.41,0.13,6.55,253,1.0063,1.0141,1588.77,434.45,0.129
2025-10-31 22:40:00,2020.86,0.44,428.56,0.17,6.56,252,0.3343,0.9944,1877.6,426.16,0.017
2025-10-31 22:45:00,2020.85,0.45,428.42,0.15,6.51,249,0.2316,1.1577,1921.63,496,0.006
2025-10-31 22:50:00,2021.41,0.43,428.71,0.14,6.52,253,1.8847,0.9524,1213.43,408.3,0.37
2025-10-31 22:55:00,2021.15,0.66,428.64,0.21,6.48,249,2.6099,0.7136,902.43,305.88,0.667
2025-10-31 23:00:00,2020.83,0.58,428.57,0.09,6.41,254,2.2694,2.3902,1048.24,1024.35,0.119
2025-10-31 23:05:00,2020.48,0.16,428.58,0.18,6.37,250,0.614,0.2564,1757.33,109.89,0.462
2025-10-31 23:10:00,2020.17,0.57,428.65,0.18,6.35,251,2.514,0.6915,942.53,296.42,0.665
2025-10-31 23:15:00,2020.65,0.19,428.59,0.12,6.32,249,0.4127,0.5808,1843.78,248.9,0.07
2025-10-31 23:20:00,2021.11,0.18,428.8,0.19,6.32,249,-0.1503,0.3501,2085.58,150.1,0.027
2025-10-31 23:25:00,2020.65,0.36,428.63,0.13,6.28,251,1.8146,0.8216,1242.84,352.15,0.422
2025-10-31 23:30:00,2020.98,0.35,428.72,0.13,6.23,249,0.1916,1.0465,1938.83,448.67,0.005
2025-10-31 23:35:00,2019.47,0.41,428.56,0.18,6.13,255,1.1975,0.7747,1506.28,332.02,0.264
2025-10-31 23:40:00,2018.38,1.5,428.42,0.43,6.08,252,3.2915,0.4749,608.23,203.45,0.878
2025-10-31 23:45:00,2017.04,0.55,428.12,0.12,5.95,251,3.2043,1.2091,645.18,517.63,0.513
2025-10-31 23:50:00,2017.06,0.26,428.02,0.16,5.86,254,0.3888,0.5999,1850.63,256.77,0.059
2025-10-31 23:55:00,2017.76,0.65,427.92,0.16,5.82,248,2.4579,1.2678,965.97,542.49,0.36
2025-11-01 00:00:00,2016.14,0.51,427.96,0.2,5.84,246,0.7063,0.9797,1713.87,419.26,0.072