# Data from Commane Group at Columbia University/Lamont-Doherty Earth Observatory (atmoscomp.ldeo.columbia.edu)
# This is 5-minute merged data taken at LDEO from 2025-06-01 to 2025-06-30 (see ReadMe for more details)
# File: LDEO_5min_merge_20250601_to_20250630_v20250806.txt
# Data processed on 2025/08/06
# If you are using this data for a publication or for more information, please contact Roisin Commane (r.commane@columbia.edu)
#                  
UTC_time,CH4_ppb,CH4_sd,CO2_ppm,CO2_sd,H2O_ppth,n,ch4.co2.Slope,ch4.co2.Slope.95.Uncertainty,ch4.co2.Intercept,ch4.co2.Intercept.95.Uncertainty,ch4.co2.r2
2025-06-01 00:05:00,2009.53,0.35,425.07,0.19,9.93,248,1.1619,0.5395,1515.63,229.32,0.41
2025-06-01 00:10:00,2008.71,0.21,424.87,0.11,9.93,244,0.3719,0.7303,1850.7,310.27,0.037
2025-06-01 00:15:00,2009.01,0.34,425.36,0.23,9.97,254,0.5358,0.517,1781.11,219.89,0.139
2025-06-01 00:20:00,2009.14,0.67,425.95,0.37,10.02,255,1.3783,0.4526,1422.03,192.8,0.582
2025-06-01 00:25:00,2008.83,0.53,425.91,0.21,9.98,247,1.6358,0.7419,1312.14,316,0.421
2025-06-01 00:30:00,2008.4,0.33,425.84,0.2,9.87,248,0.8224,0.5683,1658.2,241.99,0.239
2025-06-01 00:35:00,2007.48,0.3,425.49,0.24,9.77,252,0.972,0.2952,1593.9,125.6,0.619
2025-06-01 00:40:00,2008.47,0.37,425.89,0.27,9.74,253,1.2141,0.2378,1491.39,101.26,0.796
2025-06-01 00:45:00,2008.32,0.49,426.12,0.23,9.75,250,1.4668,0.5882,1383.27,250.65,0.482
2025-06-01 00:50:00,2008.53,0.56,425.92,0.17,9.63,249,2.1217,0.9909,1104.83,422.06,0.407
2025-06-01 00:55:00,2008.53,0.31,426.45,0.25,9.58,252,0.8025,0.3576,1666.32,152.51,0.43
2025-06-01 01:00:00,2008.28,0.4,426.32,0.17,9.59,259,1.8573,0.5652,1216.48,240.95,0.609
2025-06-01 01:05:00,2008.65,0.69,426.38,0.2,9.55,250,2.6013,0.8601,899.49,366.74,0.578
2025-06-01 01:10:00,2008.71,0.46,426.49,0.21,9.52,252,1.4577,0.6297,1387.01,268.56,0.445
2025-06-01 01:15:00,2009.02,0.24,426.43,0.18,9.51,249,0.5368,0.4797,1780.1,204.57,0.158
2025-06-01 01:20:00,2009.87,0.54,426.34,0.19,9.51,256,2.343,0.6255,1010.94,266.67,0.678
2025-06-01 01:25:00,2010.81,0.33,426.69,0.13,9.54,250,1.5331,0.8092,1356.64,345.27,0.35
2025-06-01 01:30:00,2011.25,0.23,426.87,0.14,9.56,256,1.0798,0.5107,1550.32,218.01,0.401
2025-06-01 01:35:00,2010.29,0.78,426.81,0.27,9.53,254,2.2642,0.6855,1043.91,292.59,0.62
2025-06-01 01:40:00,2009.19,0.5,426.86,0.18,9.46,252,2.4672,0.5225,956.03,223.05,0.77
2025-06-01 01:45:00,2009.13,0.34,426.95,0.14,9.38,257,2.0004,0.5109,1155.06,218.12,0.697
2025-06-01 01:50:00,2009.69,0.6,427.29,0.28,9.41,244,1.9091,0.388,1193.94,165.81,0.784
2025-06-01 01:55:00,2008.2,0.5,426.81,0.19,9.34,248,2.2574,0.5145,1044.72,219.58,0.743
2025-06-01 02:00:00,2008.33,0.27,426.96,0.17,9.34,252,0.8424,0.528,1648.66,225.42,0.276
2025-06-01 02:05:00,2008.44,0.69,427.04,0.19,9.27,246,2.9805,0.739,735.65,315.58,0.709
2025-06-01 02:10:00,2008.98,0.38,427.45,0.26,9.27,252,0.7481,0.4839,1689.21,206.83,0.264
2025-06-01 02:15:00,2009.53,0.37,427.55,0.15,9.25,247,1.2126,0.8657,1491.09,370.14,0.227
2025-06-01 02:20:00,2009.8,0.22,427.78,0.15,9.27,251,0.6851,0.4724,1716.72,202.1,0.24
2025-06-01 02:25:00,2010.47,0.72,427.86,0.25,9.26,254,1.9885,0.7991,1159.67,341.88,0.481
2025-06-01 02:30:00,2010.19,0.35,428.04,0.17,9.25,253,1.0297,0.7176,1569.43,307.18,0.236
2025-06-01 02:35:00,2011.02,0.31,428.53,0.36,9.25,252,0.7652,0.1468,1683.11,62.89,0.803
2025-06-01 02:40:00,2011.37,0.27,428.62,0.32,9.23,250,0.2896,0.3043,1887.25,130.44,0.119
2025-06-01 02:45:00,2012.66,0.99,428.78,0.37,9.21,258,2,0.6729,1155.12,288.54,0.57
2025-06-01 02:50:00,2011.59,1.33,428.63,0.5,9.23,247,2.5178,0.3028,932.39,129.79,0.912
2025-06-01 02:55:00,2010.92,0.62,428.54,0.28,9.1,252,2.0589,0.3461,1128.59,148.3,0.841
2025-06-01 03:00:00,2011.05,0.45,428.83,0.32,9.09,252,0.4678,0.5231,1810.44,224.31,0.107
2025-06-01 03:05:00,2011.14,0.43,429.06,0.28,9.11,256,1.0907,0.4188,1543.17,179.71,0.504
2025-06-01 03:10:00,2007.89,1.55,427.95,0.54,8.99,250,2.7746,0.2941,820.5,125.87,0.93
2025-06-01 03:15:00,2006.07,0.33,427.52,0.22,8.82,252,1.1997,0.3568,1493.17,152.54,0.629
2025-06-01 03:20:00,2007.54,0.8,428.16,0.2,8.82,251,3.3352,0.8979,579.56,384.43,0.674
2025-06-01 03:25:00,2008.44,0.34,428.69,0.26,8.86,251,0.554,0.4588,1770.97,196.68,0.179
2025-06-01 03:30:00,2007.82,0.46,428.84,0.34,8.87,256,1.16,0.2523,1510.38,108.18,0.76
2025-06-01 03:35:00,2008.83,0.79,429.16,0.25,8.79,256,2.052,0.9309,1128.22,399.51,0.421
2025-06-01 03:40:00,2007.47,0.57,428.65,0.24,8.78,251,1.7295,0.6179,1266.12,264.86,0.54
2025-06-01 03:45:00,2006.54,0.72,428.12,0.36,8.74,254,1.5386,0.4838,1347.86,207.13,0.602
2025-06-01 03:50:00,2006.61,0.35,428.34,0.33,8.75,252,0.7674,0.2864,1677.91,122.67,0.518
2025-06-01 03:55:00,2006.74,0.27,428.63,0.24,8.77,250,0.7736,0.3201,1675.16,137.2,0.467
2025-06-01 04:00:00,2006.85,0.47,428.39,0.41,8.76,253,0.778,0.3259,1673.56,139.6,0.461
2025-06-01 04:05:00,2006.78,0.64,428.21,0.38,8.74,253,1.5014,0.3027,1363.87,129.63,0.787
2025-06-01 04:10:00,2006.56,0.36,428.21,0.28,8.76,249,0.8389,0.3779,1647.34,161.82,0.425
2025-06-01 04:15:00,2006.99,0.49,428.15,0.33,8.76,254,0.8777,0.4716,1631.2,201.91,0.342
2025-06-01 04:20:00,2006.87,0.38,427.89,0.29,8.75,248,1.0829,0.2819,1543.49,120.64,0.689
2025-06-01 04:25:00,2007.84,0.58,428.44,0.27,8.78,250,1.2676,0.6618,1464.74,283.53,0.355
2025-06-01 04:30:00,2007.77,0.48,428.1,0.25,8.76,252,1.3487,0.5119,1430.39,219.16,0.51
2025-06-01 04:35:00,2007.26,0.36,427.97,0.35,8.74,254,0.7644,0.2586,1680.13,110.69,0.567
2025-06-01 04:40:00,2006.99,0.54,427.66,0.32,8.7,255,1.4425,0.3262,1390.09,139.52,0.746
2025-06-01 04:45:00,2007.77,0.16,428.07,0.16,8.71,251,0.5313,0.3207,1780.34,137.28,0.291
2025-06-01 04:50:00,2008.7,0.3,428.24,0.23,8.74,253,-0.4443,0.4802,2198.96,205.63,0.114
2025-06-01 04:55:00,2008.01,0.27,427.85,0.28,8.72,254,0.7076,0.2575,1705.26,110.17,0.531
2025-06-01 05:00:00,2009.03,0.6,428.13,0.27,8.7,249,1.3415,0.7082,1434.71,303.2,0.35
2025-06-01 05:05:00,2010.01,0.33,428.34,0.28,8.71,255,0.5931,0.3819,1755.96,163.56,0.266
2025-06-01 05:10:00,2010.92,0.34,428.65,0.31,8.69,254,0.6395,0.3559,1736.81,152.54,0.326
2025-06-01 05:15:00,2010.94,0.24,428.62,0.38,8.69,249,0.2928,0.2178,1885.45,93.36,0.213
2025-06-01 05:20:00,2011.78,0.35,428.45,0.24,8.67,252,-0.23,0.5727,2110.32,245.39,0.024
2025-06-01 05:25:00,2012.13,0.25,428.43,0.33,8.66,250,0.0232,0.2904,2002.19,124.42,0.001
2025-06-01 05:30:00,2012.79,0.24,428.63,0.19,8.64,250,0.7615,0.4024,1686.39,172.48,0.349
2025-06-01 05:35:00,2012.8,0.25,428.73,0.24,8.61,252,0.6492,0.31,1734.46,132.92,0.397
2025-06-01 05:40:00,2013.44,0.24,428.92,0.28,8.59,254,-0.324,0.2984,2152.42,127.99,0.15
2025-06-01 05:45:00,2014.03,0.36,429.11,0.29,8.62,246,-0.0957,0.4812,2055.1,206.47,0.006
2025-06-01 05:50:00,2014.42,0.22,429.46,0.25,8.63,252,0.23,0.3181,1915.65,136.59,0.073
2025-06-01 05:55:00,2014.23,0.22,429.67,0.74,8.65,252,-0.1904,0.0888,2096.05,38.17,0.408
2025-06-01 06:00:00,2015.1,0.42,429.42,0.25,8.64,252,-0.9227,0.5502,2411.32,236.29,0.296
2025-06-01 06:05:00,2016.06,0.44,429.7,0.9,8.61,248,-0.2934,0.1535,2142.12,65.96,0.354
2025-06-01 06:10:00,2017.03,0.63,430.3,0.95,8.64,253,-0.4545,0.1849,2212.59,79.56,0.475
2025-06-01 06:15:00,2018.53,0.66,430.66,1.06,8.64,255,-0.4024,0.1829,2191.85,78.77,0.42
2025-06-01 06:20:00,2020.4,0.65,430.35,0.78,8.68,244,-0.371,0.286,2180.08,123.09,0.201
2025-06-01 06:25:00,2022.01,0.84,430.62,0.83,8.69,250,-0.6073,0.3092,2283.52,133.16,0.366
2025-06-01 06:30:00,2023.92,0.88,430.65,0.43,8.67,254,-0.2692,0.7736,2139.85,333.13,0.018
2025-06-01 06:35:00,2024.97,0.39,431.18,0.73,8.7,252,-0.3709,0.15,2184.88,64.69,0.478
2025-06-01 06:40:00,2024.97,0.32,431.36,0.77,8.69,256,0.2417,0.1286,1920.71,55.45,0.346
2025-06-01 06:45:00,2025.29,0.4,431.34,0.95,8.68,254,-0.2168,0.1413,2118.8,60.95,0.261
2025-06-01 06:50:00,2024.7,0.28,431.41,0.38,8.67,251,0.1441,0.278,1962.53,119.92,0.039
2025-06-01 06:55:00,2025.15,0.28,431.51,0.32,8.63,255,0.1434,0.3243,1963.25,139.92,0.028
2025-06-01 07:00:00,2026.88,0.42,432.01,0.31,8.62,252,0.6088,0.4714,1763.89,203.67,0.2
2025-06-01 07:05:00,2027.63,0.76,432.9,0.73,8.61,247,0.1388,0.3993,1967.54,172.84,0.018
2025-06-01 07:10:00,2029.92,0.63,433.23,0.31,8.66,256,-1.1181,0.6524,2514.33,282.66,0.306
2025-06-01 07:15:00,2030.42,0.62,433.82,0.57,8.67,246,0.1991,0.4092,1944.03,177.53,0.034
2025-06-01 07:20:00,2031.35,0.34,434.5,0.45,8.67,253,-0.2284,0.2781,2130.61,120.86,0.092
2025-06-01 07:25:00,2031.49,0.8,434.3,0.59,8.68,252,0.8046,0.4192,1682.07,182.04,0.356
2025-06-01 07:30:00,2031.63,0.62,434.6,0.99,8.71,256,-0.1751,0.2324,2107.71,101.02,0.078
2025-06-01 07:35:00,2031.65,0.53,434.6,0.66,8.71,246,0.2412,0.3003,1926.85,130.49,0.088
2025-06-01 07:40:00,2031.69,0.43,434.79,0.66,8.69,257,0.2269,0.2356,1933.03,102.44,0.122
2025-06-01 07:45:00,2031.78,0.66,434.31,0.43,8.64,250,1.2319,0.3629,1496.74,157.6,0.633
2025-06-01 07:50:00,2032.46,0.65,434.19,0.39,8.64,254,1.0319,0.5116,1584.42,222.11,0.379
2025-06-01 07:55:00,2032.91,0.36,434.28,0.4,8.64,244,0.4425,0.3079,1840.73,133.73,0.236
2025-06-01 08:00:00,2032.58,0.42,434.48,0.58,8.64,261,0.4531,0.2155,1835.73,93.64,0.398
2025-06-01 08:05:00,2031.91,0.69,434.33,0.56,8.66,250,0.6765,0.4025,1738.1,174.82,0.297
2025-06-01 08:10:00,2031.78,0.5,434.53,0.7,8.66,252,0.0172,0.2789,2024.3,121.2,0.001
2025-06-01 08:15:00,2032.76,0.91,434.65,0.44,8.66,252,0.327,0.7963,1890.62,346.12,0.025
2025-06-01 08:20:00,2031.19,0.65,434.07,0.55,8.68,253,0.8638,0.3067,1656.24,133.12,0.543
2025-06-01 08:25:00,2029.49,1,433.95,0.77,8.67,250,0.8965,0.3665,1640.46,159.03,0.473
2025-06-01 08:30:00,2028.18,1.02,433.92,0.75,8.65,252,1.1262,0.2927,1539.5,127.03,0.689
2025-06-01 08:35:00,2026.93,0.43,433.71,0.85,8.64,255,0.1676,0.1821,1954.23,78.97,0.113
2025-06-01 08:40:00,2026.94,0.28,433.73,0.72,8.67,256,-0.0473,0.1477,2047.45,64.08,0.015
2025-06-01 08:45:00,2027.57,0.59,433.64,0.39,8.66,254,0.3367,0.5809,1881.55,251.89,0.048
2025-06-01 08:50:00,2028.35,0.4,433.88,0.43,8.64,250,0.3862,0.3227,1860.79,140.01,0.177
2025-06-01 08:55:00,2028.62,0.35,434.38,0.55,8.65,256,-0.0688,0.2491,2058.5,108.18,0.011
2025-06-01 09:00:00,2030.1,1.11,434.91,0.65,8.7,252,0.1438,0.658,1967.56,286.16,0.007
2025-06-01 09:05:00,2032.99,0.65,435.26,0.47,8.68,253,-0.0917,0.541,2072.93,235.48,0.004
2025-06-01 09:10:00,2034.93,0.64,436.12,0.85,8.68,253,-0.3288,0.2611,2178.33,113.86,0.192
2025-06-01 09:15:00,2036.86,0.82,436.28,0.81,8.71,250,-0.6139,0.3093,2304.69,134.93,0.371
2025-06-01 09:20:00,2037.38,0.62,436.51,0.64,8.67,252,0.7636,0.2357,1704.08,102.88,0.611
2025-06-01 09:25:00,2036.3,0.81,436.01,0.3,8.66,249,2.3884,0.4965,994.97,216.46,0.776
2025-06-01 09:30:00,2034.57,0.62,435.6,0.28,8.65,252,1.6783,0.5506,1303.51,239.83,0.582
2025-06-01 09:35:00,2032.1,0.93,435.14,0.3,8.62,249,2.4202,0.739,978.99,321.59,0.616
2025-06-01 09:40:00,2029.99,0.6,434.63,0.27,8.61,252,1.899,0.482,1204.65,209.48,0.699
2025-06-01 09:45:00,2028.58,0.43,434.26,0.32,8.62,249,0.962,0.3646,1610.8,158.34,0.511
2025-06-01 09:50:00,2028.05,0.39,434.06,0.23,8.69,256,0.792,0.603,1684.26,261.71,0.205
2025-06-01 09:55:00,2027.66,0.48,433.89,0.23,8.77,252,0.9656,0.7028,1608.7,304.95,0.22
2025-06-01 10:00:00,2027.19,0.26,433.94,0.38,8.76,252,0.3603,0.224,1870.82,97.18,0.28
2025-06-01 10:05:00,2027.28,0.29,433.66,0.29,8.79,252,0.12,0.3778,1975.23,163.82,0.015
2025-06-01 10:10:00,2027.25,0.32,433.54,0.22,8.86,254,0.3522,0.5437,1874.55,235.74,0.059
2025-06-01 10:15:00,2027.06,0.33,433.47,0.18,8.9,248,0.2474,0.6952,1919.8,301.33,0.019
2025-06-01 10:20:00,2028.01,0.56,433.9,0.47,8.99,256,-0.2413,0.4499,2132.69,195.2,0.041
2025-06-01 10:25:00,2029.05,0.49,433.72,0.34,8.96,257,-0.7121,0.4915,2337.89,213.17,0.239
2025-06-01 10:30:00,2030.39,0.53,433.73,0.36,8.96,253,-0.1688,0.5747,2103.62,249.26,0.013
2025-06-01 10:35:00,2031.1,0.49,433.66,0.63,9.07,252,-0.3535,0.2699,2184.41,117.03,0.205
2025-06-01 10:40:00,2031.9,0.57,433.33,0.25,9,248,0.6906,0.8348,1732.65,361.74,0.093
2025-06-01 10:45:00,2030.53,0.41,433.02,0.41,9.13,258,0.0716,0.3889,1999.51,168.39,0.005
2025-06-01 10:50:00,2030.28,0.23,433.25,0.94,9.18,253,0.0016,0.0959,2029.59,41.56,0
2025-06-01 10:55:00,2030.69,0.34,432.87,0.32,9.16,249,0.0085,0.419,2027.03,181.37,0
2025-06-01 11:00:00,2031.44,0.3,432.82,0.27,9.16,255,-0.0546,0.4235,2055.1,183.31,0.002
2025-06-01 11:05:00,2031.05,0.34,432.52,0.24,9.18,248,0.5447,0.4963,1795.48,214.68,0.153
2025-06-01 11:10:00,2030.05,0.59,432.18,0.28,9.24,249,0.525,0.7855,1803.17,339.46,0.063
2025-06-01 11:15:00,2028.76,0.42,431.74,0.4,9.21,250,0.6338,0.3344,1755.12,144.36,0.35
2025-06-01 11:20:00,2027.66,0.51,431.11,0.34,9.22,244,0.4844,0.5557,1818.84,239.56,0.102
2025-06-01 11:25:00,2026.09,0.87,430.87,0.24,9.17,250,-0.5469,1.3718,2261.75,591.08,0.023
2025-06-01 11:30:00,2024.4,0.32,430.21,0.44,9.26,254,0.0275,0.2806,2012.57,120.74,0.001
2025-06-01 11:35:00,2023.71,0.29,430.06,0.31,9.23,250,-0.1622,0.3583,2093.49,154.11,0.03
2025-06-01 11:40:00,2023.61,0.57,429.62,0.29,9.36,249,0.2446,0.767,1918.51,329.54,0.015
2025-06-01 11:45:00,2021.47,0.91,429.69,0.32,9.26,252,0.7766,1.0791,1687.77,463.68,0.072
2025-06-01 11:50:00,2020.07,0.38,429.36,0.36,9.33,251,0.0742,0.4103,1988.22,176.17,0.005
2025-06-01 11:55:00,2019.01,0.27,428.61,0.57,9.36,249,0.0787,0.1819,1985.27,77.96,0.027
2025-06-01 12:00:00,2018.9,0.9,428.55,0.7,9.35,255,-0.1495,0.4918,2082.97,210.74,0.014
2025-06-01 12:05:00,2018.14,0.38,428.14,0.65,9.38,253,-0.2231,0.2069,2113.66,88.56,0.148
2025-06-01 12:10:00,2018.61,0.7,428.68,0.53,9.13,251,0.0182,0.5066,2010.82,217.17,0
2025-06-01 12:15:00,2018.57,0.46,428.08,0.67,9.29,251,0.2672,0.2433,1904.2,104.15,0.153
2025-06-01 12:20:00,2018.04,0.49,427.66,0.51,9.49,254,0.0463,0.3669,1998.25,156.91,0.002
2025-06-01 12:25:00,2016.75,0.65,426.75,0.74,9.58,245,0.2487,0.323,1910.61,137.82,0.082
2025-06-01 12:30:00,2017.01,0.69,426.4,1.06,9.53,251,0.0845,0.2487,1981,106.04,0.017
2025-06-01 12:35:00,2016.31,0.83,426.83,0.84,9.42,253,-0.1335,0.3822,2073.28,163.14,0.018
2025-06-01 12:40:00,2016.4,0.42,426.33,0.85,9.4,249,0.1021,0.1892,1972.87,80.67,0.042
2025-06-01 12:45:00,2017.47,0.28,425.98,0.64,9.33,251,0.1841,0.1551,1939.07,66.07,0.174
2025-06-01 12:50:00,2016.27,1.1,426.53,0.64,9.16,248,-0.4937,0.6332,2226.83,270.08,0.083
2025-06-01 12:55:00,2015.58,0.46,426.17,0.43,9.21,249,-0.5087,0.3624,2232.39,154.45,0.228
2025-06-01 13:00:00,2013.6,0.8,426.34,0.34,9.24,249,-0.8301,0.855,2367.51,364.52,0.124
2025-06-01 13:05:00,2011.51,0.25,426.3,0.35,9.06,249,-0.0696,0.2718,2041.2,115.87,0.01
2025-06-01 13:10:00,2011.58,0.18,425.65,0.39,9.09,256,-0.1833,0.1652,2089.61,70.32,0.156
2025-06-01 13:15:00,2011.45,0.29,425.45,0.48,9.2,250,0.2648,0.2032,1898.81,86.45,0.203
2025-06-01 13:20:00,2011.43,0.24,424.91,0.56,9.18,251,-0.0287,0.167,2023.61,70.98,0.004
2025-06-01 13:25:00,2011.8,0.41,424.32,0.67,9.27,258,-0.2637,0.2111,2123.68,89.56,0.19
2025-06-01 13:30:00,2010.52,1.12,424.84,0.5,9.09,246,-1.1784,0.7358,2511.16,312.59,0.278
2025-06-01 13:35:00,2009.45,0.37,424.65,0.49,9,254,0.1777,0.2816,1934.01,119.6,0.056
2025-06-01 13:40:00,2008.65,1.81,424.02,0.58,9.12,247,-1.233,1.1055,2531.45,468.76,0.157
2025-06-01 13:45:00,2005.85,0.76,424.09,0.77,8.88,252,-0.139,0.3789,2064.81,160.7,0.02
2025-06-01 13:50:00,2005.76,1.1,423.48,0.75,8.86,250,-0.7399,0.4952,2319.1,209.69,0.251
2025-06-01 13:55:00,2003.7,1.04,423.29,0.71,8.71,254,-0.6817,0.4953,2292.26,209.65,0.221
2025-06-01 14:00:00,2003.48,0.9,424.52,0.7,8.27,249,0.0294,0.4968,1990.98,210.92,0.001
2025-06-01 14:05:00,2005.2,0.76,424.57,0.42,8.32,256,-0.4605,0.6813,2200.71,289.26,0.064
2025-06-01 14:10:00,2004.27,0.42,424.22,0.48,8.53,250,0.0063,0.3352,2001.58,142.19,0
2025-06-01 14:15:00,2003.64,0.41,423.65,0.49,8.63,251,0.0798,0.3197,1969.82,135.43,0.009
2025-06-01 14:20:00,2002.64,0.74,423.79,0.68,8.35,254,-0.893,0.2405,2381.07,101.93,0.674
2025-06-01 14:25:00,2002.11,0.43,424.01,0.45,8.16,249,-0.0404,0.3668,2019.23,155.53,0.002
2025-06-01 14:30:00,2001.94,0.52,423.64,0.65,8.17,249,-0.2372,0.2963,2102.43,125.51,0.088
2025-06-01 14:35:00,2002.2,0.56,422.16,0.78,8.44,258,0.2385,0.2637,1901.53,111.32,0.109
2025-06-01 14:40:00,2002,0.42,423.06,0.59,8.32,255,0.0197,0.2737,1993.68,115.79,0.001
2025-06-01 14:45:00,2002.04,0.29,423.01,0.45,8.37,250,-0.037,0.2464,2017.67,104.23,0.003
2025-06-01 14:50:00,2002.35,0.22,422.76,0.53,8.37,249,0.0547,0.1581,1979.23,66.83,0.018
2025-06-01 14:55:00,2002.27,0.54,422.3,0.88,8.39,251,-0.3009,0.2039,2129.34,86.09,0.246
2025-06-01 15:00:00,2002.42,0.35,422.46,0.72,8.31,250,-0.1264,0.1823,2055.82,77.02,0.067
2025-06-01 15:05:00,2002.5,0.4,423.37,0.49,8.19,256,-0.2709,0.3026,2117.19,128.13,0.107
2025-06-01 15:10:00,2003.86,1.31,421.79,1.24,8.46,256,-0.7105,0.3053,2303.56,128.78,0.448
2025-06-01 15:15:00,2004.59,1.6,421.97,0.76,8.43,247,-1.3287,0.6355,2565.26,268.14,0.396
2025-06-01 15:20:00,2004.46,0.91,421.64,0.83,8.51,251,-0.4159,0.3948,2179.8,166.48,0.143
2025-06-01 15:25:00,2003.23,0.88,422.01,0.82,8.35,252,-0.5085,0.3658,2217.82,154.38,0.225
2025-06-01 15:30:00,2003.44,0.75,421.73,0.93,8.32,253,-0.4072,0.2682,2175.17,113.1,0.257
2025-06-01 15:35:00,2003.64,0.97,420.71,1.99,8.47,251,0.0111,0.1882,1998.98,79.16,0.001
2025-06-01 15:40:00,2002.24,1.27,420.52,1.35,8.42,252,-0.5198,0.3067,2220.84,128.98,0.301
2025-06-01 15:45:00,2001.38,0.46,422.49,0.74,7.73,251,-0.0777,0.2374,2034.2,100.3,0.016
2025-06-01 15:50:00,2002.11,0.81,422.77,0.7,7.56,254,-0.2242,0.4393,2096.91,185.73,0.038
2025-06-01 15:55:00,2003.15,1.59,422.94,0.64,7.59,249,0.519,0.9392,1783.66,397.23,0.044
2025-06-01 16:00:00,2003.66,0.83,422.02,1.01,7.86,250,-0.0127,0.3165,2009,133.55,0
2025-06-01 16:05:00,2001.94,2.18,422.35,0.94,7.69,254,-1.5602,0.6725,2660.89,284.04,0.446
2025-06-01 16:10:00,1999.87,0.56,422.59,1.3,7.41,249,0.1599,0.1564,1932.29,66.1,0.135
2025-06-01 16:15:00,2000.12,0.51,421.99,0.91,7.39,251,0.0116,0.2157,1995.22,91.02,0
2025-06-01 16:20:00,2001.39,1.73,421.61,0.85,7.58,250,-1.0953,0.6603,2463.2,278.39,0.292
2025-06-01 16:25:00,2001.85,1.03,422.17,0.74,7.5,252,-1.1672,0.2911,2494.62,122.91,0.707
2025-06-01 16:30:00,2000.61,1.34,422.2,0.76,7.55,253,-0.8556,0.5945,2361.84,250.99,0.237
2025-06-01 16:35:00,2000.68,0.85,421.99,0.83,7.63,257,0.1221,0.3915,1949.18,165.23,0.014
2025-06-01 16:40:00,2001.09,0.57,422.6,0.87,7.46,251,-0.1234,0.2516,2053.23,106.35,0.035
2025-06-01 16:45:00,2000.61,0.35,421.64,0.8,7.68,249,-0.1154,0.1617,2049.28,68.2,0.071
2025-06-01 16:50:00,1999.38,0.61,421.79,0.54,7.55,253,0.009,0.4371,1995.59,184.38,0
2025-06-01 16:55:00,1999.36,1.12,420.87,0.7,7.8,254,0.4781,0.5935,1798.15,249.8,0.089
2025-06-01 17:00:00,1998.61,1.31,420.93,0.67,7.63,248,-0.9428,0.6642,2395.46,279.6,0.232
2025-06-01 17:05:00,1998.41,1.02,420.46,0.9,7.67,254,-0.2223,0.432,2091.88,181.63,0.038
2025-06-01 17:10:00,1999.32,1.06,421.17,0.62,7.33,254,-0.6639,0.605,2278.94,254.81,0.153
2025-06-01 17:15:00,1998.19,1.06,421,0.91,7.37,245,-0.5234,0.3997,2218.53,168.27,0.204
2025-06-01 17:20:00,1997.63,0.79,421.35,0.62,7.18,254,-0.2669,0.4827,2110.1,203.39,0.044
2025-06-01 17:25:00,1997.42,1,420.94,0.84,7.21,242,-0.4985,0.4171,2207.24,175.58,0.176
2025-06-01 17:30:00,1996.94,0.83,420.8,0.61,7.09,250,-0.4411,0.502,2182.54,211.24,0.104
2025-06-01 17:35:00,1997.1,0.72,419.98,1.08,7.29,248,0.324,0.2245,1861.01,94.28,0.238
2025-06-01 17:40:00,1998.51,1.18,419.29,1.1,7.5,247,-0.6408,0.3332,2267.18,139.7,0.357
2025-06-01 17:45:00,1996.83,0.78,420.85,0.71,7.08,246,-0.6165,0.3503,2256.27,147.42,0.317
2025-06-01 17:50:00,1996.67,1.08,420.43,0.66,7.12,252,-0.8128,0.5494,2338.38,230.98,0.247
2025-06-01 17:55:00,1997.38,0.99,420.43,0.85,7.25,248,-0.1673,0.4451,2067.7,187.15,0.021
2025-06-01 18:00:00,1997.89,0.66,420.29,0.63,7.19,250,0.1409,0.4019,1938.68,168.9,0.018
2025-06-01 18:05:00,1998.42,1.8,418.61,1.14,7.55,251,0.0374,0.6143,1982.75,257.16,0.001
2025-06-01 18:10:00,1996.46,0.89,418.58,1.13,7.61,255,-0.1616,0.2966,2064.08,124.16,0.043
2025-06-01 18:15:00,1997.35,0.81,419.2,0.87,7.35,248,-0.2858,0.3419,2117.16,143.34,0.095
2025-06-01 18:20:00,1996.91,1.12,418.06,0.7,7.6,250,-0.1487,0.6202,2059.07,259.28,0.009
2025-06-01 18:25:00,1994.64,0.77,418.25,0.88,7.66,255,-0.4249,0.2988,2172.34,124.96,0.233
2025-06-01 18:30:00,1993.86,1.25,418.43,1.08,7.69,249,-0.3882,0.4222,2156.31,176.65,0.112
2025-06-01 18:35:00,1993.15,0.76,419.24,0.96,7.33,257,0.2834,0.2823,1874.35,118.36,0.131
2025-06-01 18:40:00,1994.17,1.08,419.58,0.64,7.14,250,0.1645,0.6563,1925.16,275.35,0.009
2025-06-01 18:45:00,1994.33,0.48,418.82,0.98,7.29,253,-0.0946,0.1847,2033.97,77.36,0.038
2025-06-01 18:50:00,1994.09,NA,419.79,NA,7.15,6,NA,NA,NA,NA,NA
2025-06-01 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-01 19:00:00,1995.29,1.84,417.83,1.25,NA,94,-0.5921,0.9482,2242.66,396.2,0.162
2025-06-01 19:05:00,1992.86,0.49,418.17,0.81,7.2,249,0.2595,0.2116,1884.34,88.5,0.184
2025-06-01 19:10:00,1993.04,1.15,417.94,1.11,7.36,254,-0.0759,0.3975,2024.78,166.14,0.005
2025-06-01 19:15:00,1993.23,0.95,417.02,1.09,7.6,246,0.1295,0.3342,1939.24,139.35,0.022
2025-06-01 19:20:00,1992.11,0.58,416.15,1.2,7.76,255,0.2805,0.1502,1875.38,62.49,0.343
2025-06-01 19:25:00,1991.53,0.45,416.77,0.9,7.66,254,0.0736,0.1909,1960.86,79.56,0.022
2025-06-01 19:30:00,1991.33,0.73,417.28,1.07,7.66,254,0.1516,0.2575,1928.09,107.44,0.049
2025-06-01 19:35:00,1993.07,0.6,418.07,1,7.46,252,-0.095,0.2303,2032.8,96.3,0.025
2025-06-01 19:40:00,1992.56,0.78,418.56,0.49,7.44,251,-0.9791,0.4813,2402.37,201.46,0.383
2025-06-01 19:45:00,1991.64,0.34,418.32,0.56,7.54,250,0.4395,0.1687,1807.78,70.59,0.504
2025-06-01 19:50:00,1992.19,0.47,418.14,0.59,7.57,253,0.5768,0.2133,1750.99,89.21,0.523
2025-06-01 19:55:00,1992.55,0.35,417.99,0.5,7.64,252,0.1621,0.2654,1924.79,110.96,0.053
2025-06-01 20:00:00,1992.26,0.48,417.48,0.68,7.8,254,0.3794,0.2333,1833.86,97.39,0.284
2025-06-01 20:05:00,1991.56,0.67,417.21,0.73,8.09,256,0.2673,0.338,1880.04,141.02,0.086
2025-06-01 20:10:00,1991.7,0.42,417.34,0.68,7.94,249,0.1928,0.2299,1911.22,95.93,0.095
2025-06-01 20:15:00,1992.1,0.42,417.6,0.6,7.85,253,0.5422,0.1646,1765.67,68.74,0.619
2025-06-01 20:20:00,1992.91,1.24,417.6,0.4,7.99,258,1.2898,1.0933,1454.3,456.58,0.173
2025-06-01 20:25:00,1993.15,0.27,417.6,0.31,8.11,251,0.3961,0.2919,1827.75,121.9,0.216
2025-06-01 20:30:00,1993.8,0.51,418.07,0.38,8.13,256,0.8425,0.4137,1641.6,172.97,0.383
2025-06-01 20:35:00,1994.01,0.44,418.38,0.25,8.09,256,0.3089,0.6599,1864.75,276.09,0.032
2025-06-01 20:40:00,1992.83,0.35,418.38,0.47,8.03,246,-0.2164,0.2741,2083.37,114.68,0.085
2025-06-01 20:45:00,1992.71,0.36,418.36,0.53,7.96,249,-0.0257,0.2623,2003.48,109.73,0.001
2025-06-01 20:50:00,1992.55,0.43,417.29,0.69,8.25,251,0.3249,0.2096,1856.95,87.47,0.265
2025-06-01 20:55:00,1992.82,0.29,417.32,0.58,8.18,256,0.0949,0.1891,1953.21,78.9,0.036
2025-06-01 21:00:00,1992.73,0.4,417.37,0.71,8.21,251,0.1909,0.2025,1913.07,84.52,0.117
2025-06-01 21:05:00,1993.07,0.36,418.41,0.56,8.14,251,0.4525,0.1772,1803.71,74.16,0.494
2025-06-01 21:10:00,1993.77,0.72,418.34,0.43,8.2,254,1.2061,0.4494,1489.2,187.98,0.519
2025-06-01 21:15:00,1994.8,0.4,418.89,0.32,8.18,250,-0.0062,0.4772,1997.42,199.89,0
2025-06-01 21:20:00,1995.79,0.75,418.47,0.33,8.22,252,0.8431,0.8237,1642.98,344.67,0.136
2025-06-01 21:25:00,1995.96,0.51,418.76,0.58,8.23,248,0.0176,0.3385,1988.6,141.76,0
2025-06-01 21:30:00,1996.55,0.41,419.1,0.4,8.24,252,0.431,0.3509,1815.9,147.07,0.184
2025-06-01 21:35:00,1997.07,0.39,419.18,0.34,8.28,251,0.357,0.423,1847.41,177.3,0.096
2025-06-01 21:40:00,1997.14,0.37,419.03,0.36,8.34,253,-0.0543,0.3994,2019.89,167.34,0.003
2025-06-01 21:45:00,1997.12,0.25,418.74,0.55,8.41,251,0.1574,0.1626,1931.22,68.09,0.123
2025-06-01 21:50:00,1997.16,0.37,418.73,0.45,8.5,249,0.2427,0.2988,1895.54,125.11,0.09
2025-06-01 21:55:00,1997.3,0.4,418.93,0.37,8.37,252,0.5112,0.3585,1783.13,150.19,0.234
2025-06-01 22:00:00,1997.27,0.42,418.86,0.35,8.47,247,0.2842,0.454,1878.21,190.18,0.055
2025-06-01 22:05:00,1997.11,0.22,419.17,0.25,8.33,258,0.3577,0.3099,1847.17,129.9,0.166
2025-06-01 22:10:00,1997.51,0.27,419.42,0.3,8.39,247,0.5625,0.2742,1761.57,114.99,0.387
2025-06-01 22:15:00,1997.51,0.24,419.65,0.24,8.44,251,-0.132,0.3963,2052.9,166.33,0.016
2025-06-01 22:20:00,1997.3,0.2,419.86,0.3,8.44,252,-0.1461,0.2517,2058.65,105.68,0.048
2025-06-01 22:25:00,1997.5,0.12,419.74,0.19,8.37,252,0.0838,0.2346,1962.31,98.49,0.019
2025-06-01 22:30:00,1997.39,0.35,419.73,0.2,8.41,251,0.6288,0.6514,1733.48,273.43,0.122
2025-06-01 22:35:00,1997.95,0.42,419.37,0.29,8.5,254,0.7192,0.4798,1696.33,201.2,0.252
2025-06-01 22:40:00,1998.58,0.37,419,0.34,8.54,256,0.1041,0.425,1954.94,178.09,0.009
2025-06-01 22:45:00,1999.5,0.35,419.27,0.32,8.57,251,0.0269,0.4192,1988.21,175.77,0.001
2025-06-01 22:50:00,2000.01,0.32,418.28,0.52,8.66,260,0.3092,0.2051,1870.68,85.77,0.254
2025-06-01 22:55:00,2000.63,0.39,417.95,0.69,8.67,249,0.3772,0.1599,1842.99,66.81,0.455
2025-06-01 23:00:00,2000.65,0.28,417.57,0.68,8.87,249,0.227,0.1307,1905.87,54.57,0.311
2025-06-01 23:05:00,2001.38,0.33,418.37,0.44,8.76,253,0.4405,0.2384,1817.08,99.73,0.339
2025-06-01 23:10:00,2002.63,0.64,418.73,0.55,8.8,256,0.9,0.2786,1625.77,116.65,0.61
2025-06-01 23:15:00,2003.43,0.33,418.97,0.32,8.77,248,0.1516,0.3902,1939.93,163.49,0.022
2025-06-01 23:20:00,2003.76,0.43,418.4,0.38,8.78,255,0.8269,0.2855,1657.8,119.44,0.557
2025-06-01 23:25:00,2004.12,0.24,418.06,0.26,8.82,253,0.5951,0.2727,1755.31,113.99,0.417
2025-06-01 23:30:00,2004.44,0.22,418.48,0.41,8.75,250,0.2915,0.1733,1882.44,72.54,0.298
2025-06-01 23:35:00,2004.72,0.22,418.93,0.29,8.72,258,0.215,0.2794,1914.66,117.07,0.081
2025-06-01 23:40:00,2005.17,0.35,419.11,0.23,8.7,249,0.4406,0.5814,1820.52,243.67,0.079
2025-06-01 23:45:00,2005.22,0.24,419.53,0.29,8.64,259,-0.4036,0.2689,2174.54,112.82,0.252
2025-06-01 23:50:00,2005.31,0.17,419.87,0.14,8.65,251,-0.8312,0.3271,2354.29,137.33,0.492
2025-06-01 23:55:00,2006.88,0.73,420.15,0.15,8.61,253,2.796,1.4983,832.12,629.52,0.343
2025-06-02 00:00:00,2008.56,0.43,420.37,0.13,8.59,253,-0.1515,1.3199,2072.25,554.84,0.002
2025-06-02 00:05:00,2007.59,0.8,421.4,0.45,8.63,263,-0.7482,0.6314,2322.89,266.06,0.174
2025-06-02 00:10:00,2005.76,0.32,421.6,0.21,8.57,247,0.4882,0.564,1799.92,237.8,0.101
2025-06-02 00:15:00,2005.88,0.32,422.09,0.38,8.53,252,0.302,0.3039,1878.39,128.29,0.129
2025-06-02 00:20:00,2007.12,0.17,422.78,0.29,8.44,251,0.1967,0.2204,1923.98,93.17,0.107
2025-06-02 00:25:00,2006.55,0.35,422.65,0.36,8.37,256,0.3132,0.3526,1874.17,149.04,0.106
2025-06-02 00:30:00,2006.7,0.16,422.61,0.31,8.29,250,0.2065,0.1824,1919.45,77.09,0.161
2025-06-02 00:35:00,2007.73,0.55,422.71,0.23,8.28,257,0.3778,0.9194,1848.04,388.64,0.025
2025-06-02 00:40:00,2009.74,0.89,422.84,0.23,8.26,251,-2.241,1.1797,2957.31,498.84,0.351
2025-06-02 00:45:00,2010.99,0.31,422.8,0.27,8.2,253,-0.0197,0.447,2019.32,188.97,0
2025-06-02 00:50:00,2011.25,0.3,423.4,0.24,8.21,253,-0.1432,0.4835,2071.87,204.73,0.013
2025-06-02 00:55:00,2011.32,0.37,423.33,0.31,8.22,249,0.5585,0.4153,1774.87,175.8,0.213
2025-06-02 01:00:00,2011.53,0.21,423.51,0.24,8.27,254,0.4751,0.2856,1810.31,120.95,0.285
2025-06-02 01:05:00,2012.19,0.4,423.61,0.29,8.3,254,-0.3524,0.5032,2161.45,213.17,0.068
2025-06-02 01:10:00,2013.49,0.29,423.29,0.22,8.29,255,-0.7274,0.4389,2321.37,185.76,0.292
2025-06-02 01:15:00,2013.15,0.6,423.06,0.24,8.28,251,1.7,0.7279,1293.97,307.95,0.45
2025-06-02 01:20:00,2011.49,0.49,423.02,0.27,8.27,251,0.4078,0.6668,1839,282.07,0.053
2025-06-02 01:25:00,2010.36,0.28,423.42,0.28,8.28,254,0.7113,0.2777,1709.18,117.57,0.496
2025-06-02 01:30:00,2011.46,0.59,423.75,0.19,8.29,252,-0.3967,1.2042,2179.54,510.26,0.016
2025-06-02 01:35:00,2012.7,0.49,424.11,0.14,8.28,255,0.5303,1.36,1787.79,576.79,0.022
2025-06-02 01:40:00,2013.49,0.34,424.49,0.15,8.29,254,-1.6323,0.6194,2706.37,262.93,0.51
2025-06-02 01:45:00,2017.18,6.29,425.51,0.99,8.58,254,3.6368,2.0279,469.68,862.91,0.325
2025-06-02 01:50:00,2028.49,2.1,425.95,0.78,9.18,251,-1.5729,0.8486,2698.47,361.45,0.34
2025-06-02 01:55:00,2033.04,2.66,425.84,0.48,9.88,251,-2.2137,1.9555,2975.73,832.72,0.161
2025-06-02 02:00:00,2028.21,0.85,428.37,0.8,9.7,251,0.6256,0.3317,1760.2,142.08,0.348
2025-06-02 02:05:00,2037.09,5.36,431.57,0.96,9.82,250,5.0529,0.9127,-143.6,393.89,0.821
2025-06-02 02:10:00,2037.61,4.36,431.31,1.1,9.81,254,3.8103,0.4247,394.17,183.17,0.923
2025-06-02 02:15:00,2018.6,6.62,426.67,1.63,9.6,256,4.0242,0.2088,301.61,89.11,0.982
2025-06-02 02:20:00,2002.43,2.67,422.4,0.76,9.41,250,3.3658,0.3791,580.72,160.13,0.922
2025-06-02 02:25:00,1998.78,0.78,421.17,0.3,9.42,253,2.4367,0.307,972.52,129.3,0.904
2025-06-02 02:30:00,1997.41,0.8,420.7,0.14,9.45,249,3.6685,1.7278,454.07,726.87,0.403
2025-06-02 02:35:00,1995.71,0.8,420.87,0.17,9.52,252,3.0739,1.3937,701.99,586.58,0.422
2025-06-02 02:40:00,1994.12,0.32,420.75,0.15,9.44,254,1.7324,0.4534,1265.24,190.78,0.686
2025-06-02 02:45:00,1993.6,0.71,420.84,0.34,9.42,250,1.7812,0.4332,1243.98,182.31,0.717
2025-06-02 02:50:00,1993.98,0.33,421.38,0.24,9.47,251,0.7796,0.4383,1665.47,184.7,0.322
2025-06-02 02:55:00,1992.9,0.4,421.11,0.34,9.4,248,0.9315,0.2737,1600.65,115.25,0.634
2025-06-02 03:00:00,1995.6,1.35,421.39,0.27,9.41,247,3.0202,1.5541,722.93,654.87,0.361
2025-06-02 03:05:00,1995.79,0.6,421.76,0.41,9.35,255,0.7612,0.492,1674.77,207.51,0.264
2025-06-02 03:10:00,1997.37,1.76,422.08,0.3,9.34,247,4.6761,1.3127,23.68,554.05,0.655
2025-06-02 03:15:00,1997.59,0.56,422.59,0.24,9.3,252,1.4021,0.7352,1405.09,310.68,0.353
2025-06-02 03:20:00,1998.82,0.71,422.81,0.24,9.28,258,2.2932,0.752,1029.24,317.97,0.582
2025-06-02 03:25:00,2000.81,2.34,423.22,0.41,9.27,249,5.0662,1.0223,-143.31,432.68,0.786
2025-06-02 03:30:00,2000.54,1.25,423.5,0.99,9.3,247,0.7535,0.3879,1681.45,164.29,0.361
2025-06-02 03:35:00,2002.06,1.47,423.45,0.6,9.31,256,1.4091,0.7697,1405.36,325.95,0.334
2025-06-02 03:40:00,2000.82,1.13,423.04,0.59,9.2,250,1.4147,0.4923,1402.34,208.25,0.553
2025-06-02 03:45:00,2001.24,2.36,423.41,0.44,9.24,260,5.0648,0.68,-143.27,287.93,0.893
2025-06-02 03:50:00,1999.85,2.8,423.47,0.4,9.24,247,4.0842,2.1845,270.31,925.06,0.344
2025-06-02 03:55:00,1999.95,2.15,424.35,0.42,9.26,249,0.8697,1.9276,1630.88,817.97,0.03
2025-06-02 04:00:00,1997.13,3.07,422.94,0.58,9.2,252,5.1141,0.516,-165.85,218.23,0.936
2025-06-02 04:05:00,1994.24,0.53,422.67,0.29,9.13,249,1.505,0.4079,1358.12,172.42,0.671
2025-06-02 04:10:00,1997.38,0.94,423.97,1.78,9.18,253,0.242,0.1808,1894.78,76.65,0.212
2025-06-02 04:15:00,1998.96,0.35,423.84,0.28,9.18,250,0.2849,0.4736,1878.22,200.73,0.051
2025-06-02 04:20:00,2001.15,0.83,423.65,0.37,9.21,257,-1.705,0.561,2723.49,237.67,0.581
2025-06-02 04:25:00,2000.87,0.75,423.45,0.28,9.22,250,0.8165,1.0045,1655.13,425.35,0.09
2025-06-02 04:30:00,1998.2,1.59,424.02,0.96,9.19,243,1.3395,0.3751,1430.22,159.04,0.657
2025-06-02 04:35:00,1996.85,0.5,423.71,0.46,9.01,253,0.9767,0.1896,1583,80.33,0.799
2025-06-02 04:40:00,1996.29,0.47,423.86,0.59,9.04,257,0.6846,0.1515,1706.12,64.2,0.754
2025-06-02 04:45:00,1996.04,0.29,423.4,0.46,8.93,255,0.5352,0.1327,1769.45,56.18,0.709
2025-06-02 04:50:00,1996.85,0.38,424.08,0.49,8.92,251,0.3035,0.2719,1868.15,115.32,0.157
2025-06-02 04:55:00,1997.75,0.18,424.81,0.32,9.01,250,0.1597,0.2098,1929.89,89.13,0.08
2025-06-02 05:00:00,1997.11,0.42,425.7,0.78,9.13,253,0.178,0.1951,1921.35,83.05,0.111
2025-06-02 05:05:00,1996.92,0.24,426.82,0.5,9.23,251,0.2365,0.159,1895.99,67.86,0.249
2025-06-02 05:10:00,1997.07,0.3,427,0.57,9.26,246,0.3252,0.1591,1858.22,67.95,0.385
2025-06-02 05:15:00,1997.5,0.3,427.18,0.82,9.31,256,0.1712,0.1271,1924.38,54.3,0.214
2025-06-02 05:20:00,1997.58,0.3,426.71,0.86,9.33,250,0.2042,0.1103,1910.43,47.05,0.34
2025-06-02 05:25:00,1997.81,0.22,427.04,0.49,9.35,249,0.0765,0.1738,1965.14,74.22,0.028
2025-06-02 05:30:00,1998.68,0.57,427,0.59,9.39,252,-0.2546,0.3556,2107.41,151.82,0.071
2025-06-02 05:35:00,1998.58,1.01,427.28,1.33,9.41,253,0.0033,0.2937,1997.18,125.48,0
2025-06-02 05:40:00,1998.04,0.46,427.04,0.92,9.41,249,0.449,0.0836,1806.32,35.7,0.812
2025-06-02 05:45:00,1997.9,0.16,426.8,1.13,9.39,248,-0.0108,0.0563,2002.53,24.01,0.006
2025-06-02 05:50:00,1998.4,0.4,426.25,0.36,9.38,253,-0.4146,0.3939,2175.13,167.89,0.142
2025-06-02 05:55:00,1998.64,0.34,426.35,0.56,9.39,252,-0.0053,0.2354,2000.9,100.38,0
2025-06-02 06:00:00,1997.62,0.17,426.2,0.45,9.39,251,0.2751,0.1056,1880.39,44.99,0.504
2025-06-02 06:05:00,1999.17,1.54,426.59,0.92,9.36,251,1.3827,0.3623,1409.3,154.53,0.686
2025-06-02 06:10:00,2000.99,1.47,427.25,0.99,9.44,250,1.152,0.3669,1508.78,156.74,0.596
2025-06-02 06:15:00,2001.8,1.59,427.2,0.52,9.46,252,1.9991,0.9027,1147.79,385.63,0.424
2025-06-02 06:20:00,2003.46,0.41,428.17,0.26,9.5,249,0.549,0.5662,1768.38,242.42,0.124
2025-06-02 06:25:00,2002.68,0.54,427.12,0.39,9.5,256,1.3635,0.1436,1420.32,61.34,0.931
2025-06-02 06:30:00,2000.56,0.56,426.21,0.16,9.48,250,2.0407,1.1098,1130.82,472.99,0.336
2025-06-02 06:35:00,1999.87,0.33,426.63,0.44,9.45,253,0.2076,0.2792,1911.3,119.13,0.076
2025-06-02 06:40:00,1999.38,0.3,426.69,0.45,9.49,254,0.532,0.1512,1772.39,64.51,0.65
2025-06-02 06:45:00,1999.59,0.2,426.75,0.56,9.49,248,0.0791,0.1311,1965.82,55.94,0.052
2025-06-02 06:50:00,2000.23,0.38,426.64,0.19,9.46,251,0.0959,0.7842,1959.32,334.56,0.002
2025-06-02 06:55:00,2001.12,0.31,427.01,0.19,9.46,258,-0.1073,0.6307,2046.94,269.3,0.004
2025-06-02 07:00:00,2001.45,0.37,427.23,0.37,9.44,254,-0.6714,0.2864,2288.3,122.35,0.452
2025-06-02 07:05:00,2002.93,0.69,427.27,0.22,9.39,244,1.1683,1.1339,1503.76,484.49,0.137
2025-06-02 07:10:00,2003.92,0.42,427.34,0.16,9.41,251,-0.1636,1.0214,2073.82,436.49,0.004
2025-06-02 07:15:00,2004.68,0.16,427.45,0.15,9.4,247,0.2119,0.4089,1914.11,174.78,0.039
2025-06-02 07:20:00,2003.79,0.31,427.07,0.12,9.47,247,0.2366,0.9868,1902.72,421.42,0.009
2025-06-02 07:25:00,2003.95,0.28,427.33,0.2,9.47,256,0.4066,0.522,1830.19,223.09,0.083
2025-06-02 07:30:00,2003.45,0.45,427.37,0.13,9.47,248,0.6811,1.2735,1712.38,544.25,0.041
2025-06-02 07:35:00,2003.11,0.25,427.54,0.16,9.48,249,-0.2498,0.601,2109.89,256.96,0.025
2025-06-02 07:40:00,2002.43,0.23,427.71,0.26,9.51,247,-0.336,0.3276,2146.15,140.12,0.136
2025-06-02 07:45:00,2002.65,0.32,427.87,0.22,9.54,257,-0.9432,0.4104,2406.2,175.62,0.442
2025-06-02 07:50:00,2002.91,0.35,427.94,0.15,9.55,249,0.0721,0.907,1972.07,388.13,0.001
2025-06-02 07:55:00,2003.83,0.23,428.19,0.25,9.53,252,-0.5932,0.2801,2257.85,119.95,0.402
2025-06-02 08:00:00,2004.03,0.6,428.22,0.25,9.53,249,0.0431,0.9346,1985.56,400.2,0
2025-06-02 08:05:00,2006.39,0.55,428.67,0.24,9.52,256,0.2782,0.8753,1887.14,375.23,0.015
2025-06-02 08:10:00,2005.81,0.72,428.84,0.39,9.6,250,1.178,0.5445,1500.66,233.51,0.412
2025-06-02 08:15:00,2005.3,0.28,429.02,0.28,9.65,246,0.6692,0.272,1718.2,116.69,0.476
2025-06-02 08:20:00,2004.71,0.4,428.95,0.26,9.74,255,0.984,0.4501,1582.64,193.05,0.417
2025-06-02 08:25:00,2006.04,0.67,429.69,0.29,9.74,242,1.8895,0.5202,1194.15,223.52,0.664
2025-06-02 08:30:00,2005.12,0.86,429.66,0.44,9.78,250,1.7026,0.3713,1273.57,159.53,0.759
2025-06-02 08:35:00,2003.39,1.22,429.17,0.55,9.78,252,2.1735,0.1796,1070.58,77.1,0.956
2025-06-02 08:40:00,2001.58,0.87,428.54,0.34,9.75,253,2.3442,0.3903,997,167.26,0.844
2025-06-02 08:45:00,2000.16,1.19,428.23,0.65,9.62,250,1.6913,0.2827,1275.9,121.07,0.843
2025-06-02 08:50:00,1998.81,0.41,427.74,0.31,9.53,251,1.0249,0.3292,1560.44,140.81,0.592
2025-06-02 08:55:00,1998.38,0.14,427.59,0.21,9.45,256,0.2487,0.2345,1892.03,100.28,0.144
2025-06-02 09:00:00,1998.66,0.15,427.74,0.45,9.44,251,-0.108,0.1191,2044.88,50.92,0.11
2025-06-02 09:05:00,1999.04,0.33,427.75,0.2,9.47,252,0.0792,0.6424,1965.17,274.78,0.002
2025-06-02 09:10:00,2000.45,0.54,428.36,0.37,9.54,242,0.9279,0.4295,1603,183.97,0.412
2025-06-02 09:15:00,2003.49,1.46,429.81,0.53,9.66,253,1.7175,0.8403,1265.29,361.19,0.385
2025-06-02 09:20:00,2006.93,1.6,431.28,0.58,9.73,252,2.4914,0.4469,932.44,192.74,0.823
2025-06-02 09:25:00,2013.47,2.61,433.38,0.64,9.8,253,3.7007,0.6828,409.68,295.89,0.815
2025-06-02 09:30:00,2016.71,1.92,433.57,0.29,9.89,251,3.948,2.0299,304.97,880.12,0.362
2025-06-02 09:35:00,2019.09,1.66,433.52,0.43,9.99,251,3.0665,0.9235,689.69,400.35,0.623
2025-06-02 09:40:00,2021.48,2.27,433.97,0.52,10.03,250,4.2544,0.3579,175.2,155.33,0.955
2025-06-02 09:45:00,2019.51,3.2,433.67,1.06,10,251,2.7579,0.4622,823.52,200.43,0.842
2025-06-02 09:50:00,2016.2,1.93,431.76,1.07,9.97,255,1.6934,0.2444,1285.07,105.53,0.878
2025-06-02 09:55:00,2011.52,1.48,429.14,0.65,9.53,255,2.0387,0.395,1136.62,169.53,0.8
2025-06-02 10:00:00,2012.12,0.97,428.69,0.56,9.29,249,1.6593,0.2143,1300.81,91.86,0.9
2025-06-02 10:05:00,2013,0.78,428.24,0.27,9.15,259,1.6921,0.9047,1288.39,387.44,0.344
2025-06-02 10:10:00,2015.03,0.79,428.54,0.42,9.11,248,1.7621,0.2799,1259.9,119.97,0.856
2025-06-02 10:15:00,2014.8,0.49,428.21,0.21,9.13,257,0.9473,0.8023,1609.16,343.55,0.173
2025-06-02 10:20:00,2014.85,0.52,427.8,0.33,9.09,250,0.7452,0.5386,1696.06,230.4,0.223
2025-06-02 10:25:00,2015.53,1.06,428.23,0.33,9.11,248,0.475,1.2153,1812.12,520.45,0.022
2025-06-02 10:30:00,2016.32,0.52,428.42,0.45,9.2,249,-0.5597,0.3904,2256.1,167.26,0.235
2025-06-02 10:35:00,2018.95,1.03,429.13,0.38,9.23,261,0.7776,1.0049,1685.26,431.22,0.082
2025-06-02 10:40:00,2021.55,1.56,429.2,0.51,9.13,254,1.7891,0.9498,1253.67,407.64,0.347
2025-06-02 10:45:00,2025.55,1.65,430.46,0.78,9.32,247,1.8941,0.3636,1210.22,156.5,0.803
2025-06-02 10:50:00,2029.54,1.46,431.46,0.5,9.32,251,2.1953,0.7292,1082.35,314.6,0.576
2025-06-02 10:55:00,2031.47,1.52,431.98,0.36,9.3,252,3.2163,1.0568,642.11,456.52,0.581
2025-06-02 11:00:00,2029.84,1.4,432.11,0.6,9.31,246,1.5279,0.6769,1369.62,292.5,0.433
2025-06-02 11:05:00,2024.21,1.77,430.19,0.77,9.25,250,1.8208,0.545,1240.93,234.46,0.626
2025-06-02 11:10:00,2020.04,2.04,428.23,0.67,9.25,250,2.1152,0.8468,1114.25,362.64,0.483
2025-06-02 11:15:00,2019.74,1.92,428.07,0.46,9.31,252,3.147,1.09,672.62,466.61,0.555
2025-06-02 11:20:00,2018.6,1.81,428.05,0.74,9.39,252,1.6182,0.7082,1325.95,303.13,0.439
2025-06-02 11:25:00,2020.91,3.31,428.71,1.33,9.32,250,2.3052,0.3608,1032.65,154.69,0.859
2025-06-02 11:30:00,2022.8,3.63,429.19,0.79,9.32,252,4.0131,0.867,300.45,372.1,0.763
2025-06-02 11:35:00,2031.3,2.28,431.12,0.75,9.52,255,2.5122,0.667,948.26,287.54,0.68
2025-06-02 11:40:00,2035.73,1.21,431.65,0.49,9.61,252,-0.1988,0.9594,2121.54,414.13,0.006
2025-06-02 11:45:00,2037.08,3.45,431.84,0.96,9.7,257,2.836,0.842,812.41,363.6,0.63
2025-06-02 11:50:00,2033.74,3.94,431.37,1.25,9.56,248,2.6392,0.6624,895.3,285.75,0.704
2025-06-02 11:55:00,2031.25,2.99,430.01,0.78,9.59,251,2.1144,1.2345,1122.02,530.83,0.305
2025-06-02 12:00:00,2023.26,6.6,427.91,1.34,9.38,252,4.659,0.5946,29.62,254.45,0.902
2025-06-02 12:05:00,2017.55,1.25,425.46,0.7,9.41,249,0.7035,0.637,1718.23,271.03,0.155
2025-06-02 12:10:00,2012.5,3.22,423.74,0.98,9.43,254,1.9586,1.0267,1182.58,435.05,0.353
2025-06-02 12:15:00,2007.17,1.34,422.19,0.94,9.44,254,0.2033,0.5464,1921.36,230.7,0.02
2025-06-02 12:20:00,2004.8,1.75,421.56,0.61,9.46,250,0.0953,1.1108,1964.61,468.28,0.001
2025-06-02 12:25:00,2003.45,1.42,421.56,0.91,9.32,254,-0.412,0.5832,2177.14,245.87,0.07
2025-06-02 12:30:00,2002.93,1.48,419.58,1.11,9.47,248,-0.2116,0.5126,2091.72,215.07,0.025
2025-06-02 12:35:00,2000.19,1.8,420.09,1.19,9.29,253,-1.3406,0.2714,2563.35,114.02,0.785
2025-06-02 12:40:00,1999.09,0.46,420.3,0.63,9.17,253,-0.3877,0.2378,2162.04,99.94,0.285
2025-06-02 12:45:00,1999.2,0.72,418.72,1.23,9.44,245,0.0457,0.2245,1980.05,93.98,0.006
2025-06-02 12:50:00,1997.87,0.64,420.19,0.9,9.17,253,-0.2212,0.2618,2090.8,110.02,0.097
2025-06-02 12:55:00,1998.9,0.58,420.42,0.49,9.09,247,-0.4247,0.4303,2177.45,180.93,0.127
2025-06-02 13:00:00,1999.54,0.42,419.46,0.74,9.2,256,-0.1913,0.2099,2079.79,88.04,0.111
2025-06-02 13:05:00,2000.14,0.74,418.71,0.89,9.36,251,-0.2993,0.2989,2125.47,125.14,0.131
2025-06-02 13:10:00,1999.85,1.27,419.52,0.9,9.19,255,-0.972,0.3907,2407.62,163.89,0.481
2025-06-02 13:15:00,1997.04,1.24,419.58,0.81,9.1,248,-0.9499,0.4634,2395.58,194.43,0.386
2025-06-02 13:20:00,1996.23,0.41,418.48,1.1,9.25,254,0.0254,0.1453,1985.61,60.8,0.005
2025-06-02 13:25:00,1997.67,1.55,418.73,0.99,9.24,252,0.5792,0.563,1755.15,235.75,0.137
2025-06-02 13:30:00,1997.99,1.23,417.6,1.39,9.44,255,-0.3192,0.3178,2131.3,132.71,0.131
2025-06-02 13:35:00,1999.98,0.73,416.98,1.1,9.62,250,-0.2511,0.2373,2104.67,98.95,0.144
2025-06-02 13:40:00,1998.54,1.01,418.24,1.53,9.34,255,-0.1221,0.2507,2049.59,104.87,0.034
2025-06-02 13:45:00,1996.26,1.02,419.34,1.25,8.85,246,0.1476,0.3097,1934.38,129.88,0.033
2025-06-02 13:50:00,1995.38,0.91,419.12,1.04,8.89,255,0.0685,0.3362,1966.65,140.92,0.006
2025-06-02 13:55:00,1993.17,0.75,417.28,1.15,9.28,248,0.2237,0.2351,1899.82,98.12,0.119
2025-06-02 14:00:00,1993.28,1.16,417.54,1.09,9.45,256,0.5113,0.3638,1779.8,151.9,0.228
2025-06-02 14:05:00,1994.3,1.26,417,1.37,9.3,244,-0.3104,0.3334,2123.72,139.04,0.115
2025-06-02 14:10:00,1994.61,1.77,416.17,1.04,9.63,250,-0.3775,0.6432,2151.7,267.68,0.049
2025-06-02 14:15:00,1993.73,1.1,417.87,1.07,9.18,253,0.006,0.4009,1991.21,167.53,0
2025-06-02 14:20:00,1994.27,0.92,416.26,0.86,9.58,250,0.2317,0.4015,1897.85,167.12,0.048
2025-06-02 14:25:00,1993.22,1.38,416.69,1.75,9.35,256,-0.1769,0.2978,2066.94,124.07,0.05
2025-06-02 14:30:00,1993.78,1.26,418.41,0.99,8.88,250,-0.8488,0.3714,2348.93,155.42,0.439
2025-06-02 14:35:00,1994.35,1.26,417.13,0.98,9.18,248,-0.4928,0.4615,2199.91,192.49,0.146
2025-06-02 14:40:00,1992.46,0.71,416.83,1.13,9.3,256,-0.007,0.2423,1995.37,101,0
2025-06-02 14:45:00,1992.63,0.53,417.2,1.3,9.24,253,0.2536,0.1224,1886.85,51.05,0.392
2025-06-02 14:50:00,1991.4,0.54,416.9,1.13,9.31,248,0.097,0.1828,1950.95,76.2,0.041
2025-06-02 14:55:00,1992.45,1.7,417.11,1.44,9.26,252,-0.43,0.425,2171.83,177.28,0.133
2025-06-02 15:00:00,1991.9,0.99,416.09,0.92,9.5,248,0.0555,0.4183,1968.82,174.07,0.003
2025-06-02 15:05:00,1990.73,0.43,416.61,1.17,9.34,248,0.0841,0.1382,1955.71,57.56,0.053
2025-06-02 15:10:00,1991.83,0.39,417.13,0.8,9.21,254,-0.0533,0.1887,2014.07,78.72,0.012
2025-06-02 15:15:00,1990.95,0.69,417.13,1.2,9.29,245,0.535,0.0825,1767.77,34.4,0.863
2025-06-02 15:20:00,1990.54,1.45,415.81,1.17,9.5,249,0.6411,0.4098,1723.94,170.4,0.268
2025-06-02 15:25:00,1990.82,0.75,417,1.08,9.08,256,-0.1958,0.2589,2072.47,107.95,0.079
2025-06-02 15:30:00,1988.95,0.67,416.63,0.89,9.13,246,0.4317,0.2381,1809.08,99.19,0.33
2025-06-02 15:35:00,1989.55,0.7,417.81,0.94,8.89,254,0.163,0.2808,1921.45,117.31,0.048
2025-06-02 15:40:00,1988.62,0.26,417.58,0.78,8.85,251,0.1884,0.1082,1909.95,45.16,0.313
2025-06-02 15:45:00,1989.36,0.55,417.36,0.98,8.89,249,-0.0083,0.2196,1992.83,91.64,0
2025-06-02 15:50:00,1990.23,0.56,415.96,0.93,9.7,249,0.0521,0.2333,1968.57,97.03,0.007
2025-06-02 15:55:00,1989.33,0.75,416.74,0.58,9.89,260,0.6854,0.4254,1703.71,177.26,0.28
2025-06-02 16:00:00,1988.89,0.57,416.91,0.36,9.36,255,0.4823,0.5924,1787.8,246.98,0.09
2025-06-02 16:05:00,1988.53,1.05,416.27,1.1,9.86,251,0.4651,0.3242,1794.91,134.96,0.236
2025-06-02 16:10:00,1990.05,0.77,418.17,0.94,9.91,251,0.763,0.1155,1670.98,48.29,0.867
2025-06-02 16:15:00,1990.51,0.56,417.96,1.02,9.68,253,0.4749,0.1088,1792.01,45.46,0.741
2025-06-02 16:20:00,1989.49,0.37,416.93,0.5,10.15,254,0.5539,0.1917,1758.56,79.93,0.556
2025-06-02 16:25:00,1989.47,0.55,417.06,1.2,9.97,251,0.3083,0.1317,1860.89,54.91,0.451
2025-06-02 16:30:00,1988.87,0.86,416.7,1.1,10.13,252,0.6227,0.1827,1729.41,76.14,0.635
2025-06-02 16:35:00,1989.47,0.43,417.49,0.71,9.84,249,0.2866,0.2048,1869.83,85.51,0.227
2025-06-02 16:40:00,1989.25,0.54,416.73,1.1,9.73,251,0.3199,0.1437,1855.94,59.87,0.426
2025-06-02 16:45:00,1988.65,0.8,416.81,0.78,9.8,254,-2e-04,0.3954,1988.75,164.81,0
2025-06-02 16:50:00,1986.82,0.75,416.72,1.2,9.49,254,0.2809,0.2156,1869.76,89.86,0.203
2025-06-02 16:55:00,1988.22,1.3,417.12,0.93,9.25,253,0.9592,0.3899,1588.1,162.62,0.476
2025-06-02 17:00:00,1989.86,0.36,418.16,0.52,9.19,252,0.4629,0.1937,1796.28,80.99,0.461
2025-06-02 17:05:00,1989.11,0.58,417.5,0.56,9.34,251,0.8109,0.2498,1650.57,104.3,0.612
2025-06-02 17:10:00,1987.7,0.74,416.51,0.92,9.68,249,0.3912,0.2716,1824.75,113.11,0.237
2025-06-02 17:15:00,1988.27,0.39,417.26,0.55,9.25,249,0.2564,0.2547,1881.29,106.27,0.132
2025-06-02 17:20:00,1987.87,0.58,416.58,0.95,9.65,250,0.4026,0.1794,1820.16,74.72,0.43
2025-06-02 17:25:00,1987.79,0.59,417.23,0.75,9.32,247,0.5305,0.2236,1766.45,93.27,0.458
2025-06-02 17:30:00,1987.25,0.59,416.5,0.59,9.4,257,0.5392,0.3239,1762.68,134.91,0.293
2025-06-02 17:35:00,1987.03,0.8,416.77,0.73,9.27,253,0.7992,0.2856,1653.96,119.01,0.54
2025-06-02 17:40:00,1987.67,0.56,417.26,0.84,9.05,249,0.4368,0.1966,1805.43,82.02,0.425
2025-06-02 17:45:00,1987.19,1.05,416.74,1.11,9.38,249,0.5451,0.2981,1760.01,124.22,0.334
2025-06-02 17:50:00,1986.38,0.8,416.43,1.14,9.57,253,0.6324,0.115,1723.04,47.91,0.819
2025-06-02 17:55:00,1986.98,1.22,416.88,1.1,9.38,252,0.7782,0.3081,1662.56,128.44,0.489
2025-06-02 18:00:00,1988.1,1.18,416.42,1.12,9.25,246,-0.0838,0.4085,2022.99,170.11,0.006
2025-06-02 18:05:00,1987.18,1.47,414.59,1.22,9.86,253,0.0589,0.4638,1962.77,192.27,0.002
2025-06-02 18:10:00,1988.61,0.96,417.45,0.95,8.93,251,0.671,0.2935,1708.5,122.53,0.439
2025-06-02 18:15:00,1988.86,0.46,417.68,0.7,8.79,252,0.3754,0.2088,1832.06,87.2,0.326
2025-06-02 18:20:00,1987.27,1.03,416.63,0.86,9.37,251,-0.0686,0.461,2015.86,192.06,0.003
2025-06-02 18:25:00,1988.22,0.39,417.29,0.67,9.24,246,0.2943,0.1955,1865.4,81.6,0.253
2025-06-02 18:30:00,1987.35,0.8,415.79,1.24,9.49,250,0.4886,0.1619,1784.19,67.31,0.577
2025-06-02 18:35:00,1987.22,0.82,416.24,0.87,9.44,253,0.4978,0.3074,1780.01,127.94,0.282
2025-06-02 18:40:00,1986.75,0.65,416.02,0.81,9.76,253,0.6651,0.1803,1710.06,74.99,0.671
2025-06-02 18:45:00,1986.4,1.07,415.24,1.19,9.94,247,0.4935,0.293,1781.48,121.65,0.298
2025-06-02 18:50:00,1986.01,NA,415.61,NA,9.98,4,NA,NA,NA,NA,NA
2025-06-02 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-02 19:00:00,1990.22,0.68,415.87,0.53,NA,92,-0.3735,0.9353,2145.53,388.97,0.083
2025-06-02 19:05:00,1988.9,0.65,416.19,1.16,9.57,254,0.4363,0.1382,1807.3,57.53,0.599
2025-06-02 19:10:00,1989.25,0.68,417.03,0.86,9.34,252,0.0288,0.3069,1977.26,127.97,0.001
2025-06-02 19:15:00,1987.91,0.6,416.15,1.2,9.72,245,0.3556,0.136,1839.92,56.59,0.506
2025-06-02 19:20:00,1988.94,0.51,416.53,0.81,9.33,252,0.3444,0.2079,1845.48,86.6,0.291
2025-06-02 19:25:00,1988.53,0.51,416.26,0.99,9.37,254,0.3594,0.143,1838.92,59.51,0.486
2025-06-02 19:30:00,1988.43,0.54,415.71,1.24,9.4,251,0.2957,0.1222,1865.48,50.81,0.467
2025-06-02 19:35:00,1987.97,0.79,415.54,1.15,9.61,248,0.6104,0.1265,1734.34,52.57,0.777
2025-06-02 19:40:00,1988.69,0.34,416.68,0.64,9.19,254,0.2499,0.1811,1884.55,75.45,0.222
2025-06-02 19:45:00,1988.63,0.38,416.59,0.83,9.13,257,0.3616,0.1095,1837.98,45.63,0.62
2025-06-02 19:50:00,1988.69,0.43,416.64,0.93,9.13,252,0.3546,0.1108,1840.96,46.18,0.605
2025-06-02 19:55:00,1989.17,0.48,417.49,0.75,8.89,251,0.5626,0.1209,1754.3,50.48,0.764
2025-06-02 20:00:00,1988.42,0.59,416.26,0.7,9.23,248,0.0874,0.3251,1952.05,135.33,0.011
2025-06-02 20:05:00,1988.32,1.06,415.82,2.01,8.96,253,0.3803,0.1434,1830.19,59.62,0.513
2025-06-02 20:10:00,1990.51,0.93,417.61,0.46,8.36,250,-0.1348,0.781,2046.8,326.15,0.004
2025-06-02 20:15:00,1990.26,2,416.12,0.83,8.89,250,1.0422,0.8409,1556.57,349.9,0.187
2025-06-02 20:20:00,1988.66,0.76,416.3,1.94,8.87,258,0.289,0.1013,1868.33,42.16,0.55
2025-06-02 20:25:00,1989.18,0.73,415.89,1.77,8.88,254,0.2582,0.1247,1881.79,51.84,0.391
2025-06-02 20:30:00,1989.29,0.7,416.56,0.99,8.76,254,0.4861,0.1964,1786.81,81.82,0.479
2025-06-02 20:35:00,1988.45,0.89,415.44,0.93,9.16,252,0.0095,0.3726,1984.5,154.81,0
2025-06-02 20:40:00,1987.83,0.54,417.45,0.62,8.77,250,0.5987,0.2444,1737.9,102.02,0.474
2025-06-02 20:45:00,1988.32,0.7,416.91,0.71,8.74,254,0.4665,0.3405,1793.82,141.94,0.22
2025-06-02 20:50:00,1990.29,0.75,416.83,1.05,8.72,255,-0.4459,0.2152,2176.15,89.72,0.391
2025-06-02 20:55:00,1989.1,1.18,416.47,0.83,8.96,247,0.6148,0.4949,1733.08,206.12,0.188
2025-06-02 21:00:00,1987.34,0.5,416.27,0.57,9.18,254,0.0773,0.3366,1955.14,140.12,0.008
2025-06-02 21:05:00,1987.15,0.9,416.13,0.77,9.19,252,0.1073,0.4466,1942.51,185.86,0.009
2025-06-02 21:10:00,1986.85,0.68,416.43,0.89,9.16,248,-0.0837,0.2945,2021.71,122.64,0.012
2025-06-02 21:15:00,1987.52,0.6,416.35,0.66,8.83,254,0.6006,0.2626,1737.45,109.33,0.439
2025-06-02 21:20:00,1988,0.35,416.43,0.77,8.76,255,0.3302,0.1187,1850.48,49.44,0.537
2025-06-02 21:25:00,1987.67,0.34,416,0.57,8.91,250,0.3985,0.1685,1821.91,70.1,0.456
2025-06-02 21:30:00,1987.78,0.47,415.59,0.73,9.15,251,0.4349,0.1836,1807.05,76.3,0.457
2025-06-02 21:35:00,1989.29,0.43,416.12,0.49,9.06,250,0.0547,0.3389,1966.52,141.01,0.004
2025-06-02 21:40:00,1988.43,0.87,415.19,1.05,9.36,251,0.2355,0.3103,1890.65,128.84,0.079
2025-06-02 21:45:00,1988.27,0.58,416.27,0.9,9.05,244,0.3671,0.203,1835.45,84.52,0.329
2025-06-02 21:50:00,1988.24,0.5,416.44,0.46,8.91,258,-0.2996,0.4092,2113,170.41,0.074
2025-06-02 21:55:00,1987.58,0.38,415.64,0.76,8.98,254,0.1326,0.1884,1932.48,78.33,0.069
2025-06-02 22:00:00,1987.36,0.41,415.68,0.7,9.1,251,0.286,0.1982,1868.48,82.38,0.238
2025-06-02 22:05:00,1987.73,0.63,416.22,0.68,8.98,250,0.5352,0.294,1764.97,122.38,0.332
2025-06-02 22:10:00,1988.09,0.45,416.31,0.47,8.93,254,0.094,0.3712,1948.96,154.55,0.01
2025-06-02 22:15:00,1987.35,0.28,416.53,0.42,8.92,255,0.1318,0.2542,1932.46,105.87,0.039
2025-06-02 22:20:00,1986.85,0.36,416.36,0.32,9.13,253,0.167,0.4241,1917.33,176.58,0.023
2025-06-02 22:25:00,1986.95,0.4,415.91,0.63,9.18,248,0.3151,0.2143,1855.9,89.12,0.245
2025-06-02 22:30:00,1987.31,0.41,416.33,0.57,9.07,251,0.5268,0.1862,1768,77.54,0.545
2025-06-02 22:35:00,1987.65,0.43,416.03,0.34,9.09,253,0.0761,0.4835,1955.97,201.15,0.004
2025-06-02 22:40:00,1988.54,0.37,415.9,0.45,9.12,253,0.5129,0.246,1775.25,102.29,0.395
2025-06-02 22:45:00,1988.14,0.35,415.28,0.52,9.41,252,0.3719,0.2195,1833.69,91.14,0.301
2025-06-02 22:50:00,1988.66,0.53,415.67,0.67,9.38,253,0.7035,0.1497,1696.24,62.22,0.768
2025-06-02 22:55:00,1989.23,0.63,416.02,0.45,9.38,255,0.0674,0.5362,1961.2,223.08,0.002
2025-06-02 23:00:00,1999.06,6.53,417.05,1,9.57,249,6.2071,0.7992,-589.61,333.31,0.9
2025-06-02 23:05:00,2017.45,3.76,419.67,0.65,9.78,250,5.6259,0.5227,-343.57,219.38,0.946
2025-06-02 23:10:00,2028.29,8.01,421.32,1.11,10,245,6.1913,1.4254,-580.22,600.54,0.739
2025-06-02 23:15:00,2036.6,2.62,422.76,0.47,10,251,2.6951,1.9138,897.22,809.11,0.229
2025-06-02 23:20:00,2037.57,1.73,423.27,0.42,10.02,258,-2.4279,1.2983,3065.22,549.56,0.344
2025-06-02 23:25:00,2035.76,0.85,423.58,0.25,10.12,249,-0.7213,1.2797,2341.28,542.05,0.045
2025-06-02 23:30:00,2037.57,1.23,423.96,0.34,10.17,254,3.2525,0.5985,658.65,253.74,0.816
2025-06-02 23:35:00,2039.01,0.59,424.57,0.26,10.2,248,1.7734,0.5287,1286.07,224.46,0.628
2025-06-02 23:40:00,2038.79,0.61,425.39,0.33,10.26,253,0.3591,0.7073,1886.04,300.88,0.037
2025-06-02 23:45:00,2038.86,0.35,425.63,0.28,10.24,250,0.4014,0.4675,1868.02,198.97,0.099
2025-06-02 23:50:00,2038.85,0.2,425.2,0.16,10.2,252,0.0754,0.4807,2006.8,204.39,0.004
2025-06-02 23:55:00,2040.19,1.01,425.62,0.4,10.22,249,1.4973,0.7908,1402.91,336.6,0.349
2025-06-03 00:00:00,2042.38,0.79,426.81,0.87,10.24,250,-0.3968,0.3133,2211.74,133.71,0.194
2025-06-03 00:05:00,2043.55,0.5,427.06,0.23,10.25,252,-1.3612,0.6691,2624.85,285.74,0.383
2025-06-03 00:10:00,2046.18,2.13,428.33,0.8,10.3,250,2.5943,0.2442,934.97,104.61,0.944
2025-06-03 00:15:00,2053.92,2.37,431.14,0.73,10.32,249,2.9651,0.5088,775.54,219.38,0.836
2025-06-03 00:20:00,2059.38,0.6,433.74,0.42,10.31,254,0.9661,0.4106,1640.33,178.11,0.453
2025-06-03 00:25:00,2058.78,0.78,434.65,0.27,10.36,255,0.4079,1.1026,1881.5,479.25,0.02
2025-06-03 00:30:00,2053.15,1.94,433.2,0.69,10.38,250,2.353,0.5999,1033.81,259.88,0.697
2025-06-03 00:35:00,2050.09,0.59,432.15,0.85,10.37,254,0.6216,0.1177,1781.45,50.85,0.807
2025-06-03 00:40:00,2050.06,0.35,429.7,0.79,10.26,254,-0.1466,0.1649,2113.06,70.85,0.106
2025-06-03 00:45:00,2050.82,0.14,428.78,0.44,10.19,251,-0.0119,0.122,2055.92,52.29,0.001
2025-06-03 00:50:00,2052.98,1.34,428.4,0.42,10.16,249,-1.4666,1.0859,2681.28,465.2,0.215
2025-06-03 00:55:00,2055.78,0.73,428.24,0.45,10.19,255,-1.3517,0.3499,2634.63,149.84,0.691
2025-06-03 01:00:00,2055.8,1.24,428.31,0.34,10.15,248,-0.4753,1.3685,2259.38,586.15,0.017
2025-06-03 01:05:00,2054.4,0.92,428.72,0.58,10.11,251,0.4599,0.5825,1857.24,249.74,0.085
2025-06-03 01:10:00,2051.23,4,428.1,0.76,10.05,253,4.5695,1.0234,95.06,438.11,0.749
2025-06-03 01:15:00,2042.31,3.67,426.91,1.06,9.93,251,3.0788,0.5995,727.95,255.94,0.798
2025-06-03 01:20:00,2032.04,6.08,426.02,1.01,9.83,252,5.6964,0.7141,-394.72,304.2,0.905
2025-06-03 01:25:00,2022.3,1.73,424.91,0.53,9.7,252,2.7706,0.677,845.03,287.65,0.715
2025-06-03 01:30:00,2019.88,1.79,425.09,0.51,9.68,250,2.2431,1.0337,1066.37,439.4,0.414
2025-06-03 01:35:00,2016.26,1.93,424.72,0.5,9.67,254,3.0236,0.933,732.09,396.26,0.611
2025-06-03 01:40:00,2012.74,1.2,424.31,0.49,9.66,248,1.9682,0.5734,1177.6,243.3,0.638
2025-06-03 01:45:00,2009.6,2.13,423.7,0.58,9.56,252,3.0979,0.7728,697,327.42,0.707
2025-06-03 01:50:00,2009.01,0.73,423.67,0.4,9.53,254,1.3724,0.4704,1427.59,199.28,0.561
2025-06-03 01:55:00,2010.69,0.59,424.12,0.33,9.56,248,0.6347,0.6423,1741.52,272.4,0.128
2025-06-03 02:00:00,2010.77,0.49,424.33,0.3,9.52,251,1.1177,0.463,1536.49,196.47,0.466
2025-06-03 02:05:00,2010.5,0.37,425.1,0.59,9.5,251,0.2825,0.2152,1890.39,91.46,0.205
2025-06-03 02:10:00,2011.38,1.59,425.63,0.65,9.51,255,1.3842,0.7852,1422.23,334.18,0.318
2025-06-03 02:15:00,2012.72,0.38,425.66,0.31,9.48,253,0.7087,0.3831,1711.06,163.07,0.339
2025-06-03 02:20:00,2011.93,0.61,425.67,0.3,9.46,255,1.119,0.6539,1535.62,278.36,0.305
2025-06-03 02:25:00,2011.46,0.43,425.91,0.38,9.49,251,0.6475,0.3535,1735.67,150.54,0.335
2025-06-03 02:30:00,2011.77,0.49,426.29,0.39,9.47,254,0.4203,0.4592,1832.62,195.76,0.112
2025-06-03 02:35:00,2014.33,0.84,426.57,0.29,9.49,248,-1.0198,1.0372,2449.33,442.44,0.127
2025-06-03 02:40:00,2016.49,0.96,427.19,0.34,9.47,248,-2.2747,0.6509,2988.19,278.07,0.647
2025-06-03 02:45:00,2017.65,0.81,427.56,0.27,9.42,257,0.6398,1.1444,1744.11,489.29,0.045
2025-06-03 02:50:00,2019.32,0.49,427.88,0.19,9.39,250,-1.2572,0.8867,2557.24,379.41,0.231
2025-06-03 02:55:00,2021.04,1.09,428.08,0.25,9.34,256,1.6639,1.6017,1308.76,685.66,0.139
2025-06-03 03:00:00,2025.33,1.93,428.94,0.46,9.28,252,3.0527,1.1317,715.88,485.45,0.522
2025-06-03 03:05:00,2030.91,1.39,432.21,1.27,9.27,253,0.8718,0.2582,1654.1,111.59,0.631
2025-06-03 03:10:00,2035.7,1.96,434.73,0.63,9.28,246,2.7907,0.5142,822.51,223.53,0.815
2025-06-03 03:15:00,2045.72,4.65,435.96,0.28,9.31,251,-2.8803,6.2742,3301.41,2735.3,0.031
2025-06-03 03:20:00,2055.07,4.29,435.91,0.48,9.32,255,-7.4039,1.9769,5282.51,861.73,0.678
2025-06-03 03:25:00,2062.7,1.47,435.39,0.49,9.32,250,-1.3561,1.0326,2653.11,449.57,0.205
2025-06-03 03:30:00,2073.95,5.27,436.42,0.53,9.35,250,7.9546,2.3742,-1397.65,1036.16,0.627
2025-06-03 03:35:00,2080.08,2.22,437.36,0.31,9.4,251,4.6839,2.072,31.51,906.23,0.434
2025-06-03 03:40:00,2087.1,2.23,438.58,0.42,9.45,248,2.8699,1.7538,828.4,769.17,0.286
2025-06-03 03:45:00,2091.99,2.34,439.53,0.46,9.5,249,3.1877,1.5613,690.89,686.24,0.384
2025-06-03 03:50:00,2093.54,1.78,440.09,0.35,9.58,257,3.0285,1.5608,760.75,686.89,0.361
2025-06-03 03:55:00,2097.06,1.8,440.81,0.36,9.65,254,3.8217,1.2099,412.45,533.34,0.599
2025-06-03 04:00:00,2091.37,4.05,440.51,0.64,9.68,252,5.3955,1.2967,-285.38,571.19,0.722
2025-06-03 04:05:00,2079.48,4.81,439.3,0.67,9.7,253,6.7638,0.9399,-891.84,412.9,0.886
2025-06-03 04:10:00,2077.17,3.24,438.47,0.43,9.69,248,5.8902,1.8197,-505.54,797.91,0.611
2025-06-03 04:15:00,2072.8,4.11,437.31,0.77,9.66,251,5.0698,0.6706,-144.28,293.25,0.895
2025-06-03 04:20:00,2065.87,4.19,435.91,1.06,9.65,242,3.7631,0.4736,425.46,206.47,0.904
2025-06-03 04:25:00,2061.46,2.39,434.7,0.63,9.56,249,3.6097,0.4787,492.34,208.07,0.895
2025-06-03 04:30:00,2063.25,3.36,434.63,0.43,9.51,252,6.4436,1.6672,-737.3,724.62,0.691
2025-06-03 04:35:00,2080.87,4.96,436.31,0.45,9.54,246,6.5184,3.4216,-763.14,1492.85,0.352
2025-06-03 04:40:00,2082.49,5.67,435.91,1.12,9.52,249,4.4183,0.9637,156.53,420.07,0.759
2025-06-03 04:45:00,2075.53,6.09,434.41,1.24,9.46,251,4.7138,0.5542,27.81,240.75,0.916
2025-06-03 04:50:00,2068.87,4.5,432.73,0.96,9.3,250,4.2756,0.7489,218.69,324.08,0.83
2025-06-03 04:55:00,2067.61,4.64,432.44,0.94,9.24,256,4.4618,0.8321,138.14,359.83,0.812
2025-06-03 05:00:00,2067.44,5.57,432.18,0.92,9.21,251,5.2844,1.1391,-216.34,492.3,0.763
2025-06-03 05:05:00,2062.49,8.14,431.56,1.09,9.15,257,7.1263,0.8176,-1012.92,352.84,0.919
2025-06-03 05:10:00,2080.44,8.6,433.6,1.24,9.24,245,6.5563,0.8468,-762.39,367.16,0.9
2025-06-03 05:15:00,2084.89,6.93,434.28,0.88,9.25,253,7.3884,1.0108,-1123.73,438.98,0.889
2025-06-03 05:20:00,2096.75,11.03,435.78,1.56,9.31,251,6.3744,1.1945,-681.07,520.54,0.81
2025-06-03 05:25:00,2082.81,8.43,434.37,0.98,9.29,252,7.8703,1.3765,-1335.8,597.91,0.83
2025-06-03 05:30:00,2080.34,8.56,434.39,0.8,9.31,251,10.2319,1.2007,-2364.27,521.56,0.916
2025-06-03 05:35:00,2070.09,6.27,434.1,0.79,9.31,251,7.2699,1.1945,-1085.81,518.55,0.847
2025-06-03 05:40:00,2047.39,5.21,432.06,0.62,9.25,247,7.8381,1.209,-1339.16,522.38,0.863
2025-06-03 05:45:00,2038.96,3.29,431.22,0.63,9.22,255,4.9469,0.6042,-94.27,260.55,0.909
2025-06-03 05:50:00,2037.19,3.54,430.51,0.98,9.17,255,3.4369,0.4126,557.54,177.64,0.912
2025-06-03 05:55:00,2034.64,4.42,429.9,0.97,9.1,256,4.3635,0.5228,158.76,224.76,0.913
2025-06-03 06:00:00,2025.81,4.7,428.7,0.99,9.05,246,4.6047,0.4154,51.77,178.08,0.948
2025-06-03 06:05:00,2016.77,3.06,426.93,0.83,8.92,254,3.5241,0.4398,512.23,187.78,0.906
2025-06-03 06:10:00,2056.78,18.78,435.21,3.89,9.25,253,4.8041,0.1827,-34,79.53,0.99
2025-06-03 06:15:00,2129.35,16.65,450.4,3.78,9.92,256,3.4789,1.049,562.45,472.49,0.622
2025-06-03 06:20:00,2117.09,5.36,457.62,2.15,10.91,251,-2.1957,0.4522,3121.89,206.92,0.779
2025-06-03 06:25:00,2105,3.8,464.04,1.11,12.01,254,-2.4747,0.9147,3253.37,424.46,0.523
2025-06-03 06:30:00,2096.73,1.44,464.46,0.29,12.63,251,2.2016,1.7352,1074.17,805.91,0.194
2025-06-03 06:35:00,2097.01,0.63,465.46,0.34,12.83,251,0.9153,0.611,1670.97,284.4,0.252
2025-06-03 06:40:00,2095.33,1.03,466.77,0.38,12.93,251,-1.6244,0.8553,2853.53,399.24,0.351
2025-06-03 06:45:00,2093.27,1.23,467.2,0.45,12.96,250,2.3576,0.5323,991.81,248.68,0.746
2025-06-03 06:50:00,2091,1.68,464.82,1.73,12.97,250,0.9467,0.0898,1650.95,41.73,0.943
2025-06-03 06:55:00,2087.57,0.8,460.64,0.59,12.93,256,0.8005,0.4204,1718.82,193.64,0.352
2025-06-03 07:00:00,2088.82,0.89,460.52,0.65,12.82,256,0.2094,0.5273,1992.4,242.83,0.023
2025-06-03 07:05:00,2091.42,0.69,459.05,0.79,12.72,245,-0.7917,0.1402,2454.85,64.34,0.827
2025-06-03 07:10:00,2096.24,3.95,457.16,1.39,12.49,254,-2.7001,0.3569,3330.62,163.15,0.896
2025-06-03 07:15:00,2101.37,2.45,454.37,1.11,12.02,251,-0.2144,0.8501,2198.81,386.25,0.009
2025-06-03 07:20:00,2099.93,2.3,453.73,0.6,11.58,257,-2.7875,0.9969,3364.68,452.34,0.54
2025-06-03 07:25:00,2085.75,5.74,454.73,0.6,11.61,256,0.1583,3.69,2013.77,1677.94,0
2025-06-03 07:30:00,2080.07,1.06,456.75,0.58,11.9,247,0.2057,0.7077,1986.12,323.23,0.013
2025-06-03 07:35:00,2080.96,1.51,459.37,1.46,12.15,253,1.0058,0.0883,1618.93,40.54,0.951
2025-06-03 07:40:00,2083.11,0.3,461.82,0.36,12.35,251,0.4163,0.2759,1890.84,127.42,0.254
2025-06-03 07:45:00,2083.75,0.31,462.89,0.17,12.45,252,1.0833,0.5555,1582.3,257.12,0.363
2025-06-03 07:50:00,2076.86,3.81,456.82,3.27,12.52,250,1.1363,0.1024,1557.78,46.78,0.949
2025-06-03 07:55:00,2075.71,2.83,455.06,2.3,12.67,249,1.1197,0.198,1566.17,90.11,0.827
2025-06-03 08:00:00,2082.66,1.33,461.4,1.55,12.4,253,0.8206,0.0988,1704.02,45.59,0.912
2025-06-03 08:05:00,2083.77,0.27,463.63,0.52,12.47,250,0.2473,0.1788,1969.09,82.91,0.223
2025-06-03 08:10:00,2084.58,0.47,464.27,0.34,12.54,249,1.0268,0.3666,1607.87,170.19,0.54
2025-06-03 08:15:00,2087.54,0.8,465.2,0.28,12.6,252,2.2651,0.689,1033.8,320.54,0.618
2025-06-03 08:20:00,2087.73,0.72,464.47,0.57,12.62,250,0.7971,0.385,1717.48,178.81,0.391
2025-06-03 08:25:00,2087.7,0.78,465.12,0.55,12.68,253,1.1975,0.3065,1530.7,142.54,0.696
2025-06-03 08:30:00,2088.88,2.03,465.7,0.99,12.73,250,1.8607,0.3347,1222.33,155.89,0.822
2025-06-03 08:35:00,2086.37,1.24,463.95,1.17,12.74,244,0.8913,0.217,1672.83,100.68,0.717
2025-06-03 08:40:00,2086.04,2.22,460.84,4.7,12.72,254,0.4317,0.0748,1887.08,34.48,0.833
2025-06-03 08:45:00,2083.62,3.77,454.42,1.97,12.72,252,1.6055,0.4001,1354.04,181.83,0.707
2025-06-03 08:50:00,2081.11,1.14,454.8,1.48,12.9,248,-0.1667,0.2906,2156.91,132.18,0.047
2025-06-03 08:55:00,2079.38,0.69,460.56,1.88,12.97,249,-0.1169,0.1351,2133.21,62.23,0.101
2025-06-03 09:00:00,2086.69,3.73,463.34,0.66,12.72,257,5.0872,0.9411,-270.42,436.03,0.814
2025-06-03 09:05:00,2097.67,3.4,466.23,1.29,12.65,252,2.5691,0.249,899.88,116.09,0.941
2025-06-03 09:10:00,2101.34,5.21,466.35,2.44,12.59,251,2.0489,0.2337,1145.86,109.01,0.92
2025-06-03 09:15:00,2105.57,1.23,468.06,0.63,12.53,248,1.1085,0.6228,1586.73,291.51,0.322
2025-06-03 09:20:00,2097.51,3.98,468.83,0.37,12.45,252,8.349,2.6222,-1816.75,1229.35,0.603
2025-06-03 09:25:00,2094.58,1.26,468.9,0.32,12.41,254,3.3165,0.8327,539.48,390.44,0.704
2025-06-03 09:30:00,2098.73,1.29,469.41,0.26,12.33,250,4.0917,1.1392,178.03,534.73,0.659
2025-06-03 09:35:00,2099.37,0.72,468.8,0.51,12.31,255,1.2125,0.2756,1530.94,129.19,0.744
2025-06-03 09:40:00,2097.02,1.22,467.84,0.48,12.34,250,1.7072,0.7122,1298.34,333.17,0.463
2025-06-03 09:45:00,2093.64,1.15,467.25,0.55,12.48,252,1.9631,0.2605,1176.4,121.72,0.895
2025-06-03 09:50:00,2095.69,1.46,467.83,0.48,12.54,254,2.7724,0.4921,798.69,230.21,0.826
2025-06-03 09:55:00,2097.52,2.39,468.72,0.81,12.56,247,2.9102,0.1411,733.47,66.13,0.985
2025-06-03 10:00:00,2099.08,1.24,469.67,0.35,12.58,257,2.1221,1.0714,1102.4,503.18,0.37
2025-06-03 10:05:00,2095.82,1.2,469.58,0.23,12.71,254,4.253,1.2235,98.73,574.53,0.644
2025-06-03 10:10:00,2095.9,1.63,469.48,0.51,12.8,252,2.9654,0.466,703.7,218.79,0.859
2025-06-03 10:15:00,2093.46,1.63,468.86,0.3,12.96,250,-2.2562,1.8715,3151.32,877.46,0.179
2025-06-03 10:20:00,2091.7,1.63,469,0.29,13.19,251,2.5233,1.9547,908.26,916.77,0.2
2025-06-03 10:25:00,2086.09,2.08,468.29,0.23,13.5,252,2.4231,3.3177,951.4,1553.66,0.074
2025-06-03 10:30:00,2090.78,1.45,468.64,0.44,13.85,253,2.8871,0.62,737.79,290.55,0.765
2025-06-03 10:35:00,2084.14,3.67,466.93,1.04,14.22,244,3.3909,0.3987,500.81,186.17,0.916
2025-06-03 10:40:00,2076.88,2.37,465.09,0.51,14.55,243,4.0847,0.8447,177.13,392.86,0.778
2025-06-03 10:45:00,2076.38,1.19,464.97,0.47,13.82,255,1.2335,0.8694,1502.85,404.25,0.232
2025-06-03 10:50:00,2076.06,1.08,465.23,0.55,13.41,248,1.3343,0.5611,1455.3,261.02,0.459
2025-06-03 10:55:00,2074.11,2.25,463.44,0.98,13.44,246,1.8876,0.5006,1199.33,232.02,0.681
2025-06-03 11:00:00,2075.28,0.96,464.04,0.76,13.23,250,0.9633,0.3136,1628.28,145.55,0.586
2025-06-03 11:05:00,2074.24,1.74,464.81,0.64,13.19,253,1.8254,0.7831,1225.78,364.01,0.449
2025-06-03 11:10:00,2070.47,1.28,464.39,0.8,13.07,246,0.3987,0.6032,1885.33,280.1,0.061
2025-06-03 11:15:00,2070.07,1.93,464.72,0.73,12.97,245,1.536,0.8427,1356.26,391.62,0.332
2025-06-03 11:20:00,2062.05,4.55,462.82,1.79,12.67,256,2.4347,0.2812,935.21,130.16,0.918
2025-06-03 11:25:00,2053.83,3.44,458.75,1.96,12.38,259,1.6668,0.2132,1289.19,97.79,0.902
2025-06-03 11:30:00,2050.85,2.09,456.2,1.28,12.21,246,1.5023,0.2488,1365.51,113.52,0.845
2025-06-03 11:35:00,2052.41,1.83,456.63,0.93,12.27,249,1.81,0.2977,1225.89,135.93,0.847
2025-06-03 11:40:00,2052.07,1.74,456.26,0.89,12.32,255,1.4484,0.5058,1391.23,230.79,0.551
2025-06-03 11:45:00,2051.12,1.41,454.74,0.94,12.35,254,0.9643,0.441,1612.6,200.54,0.417
2025-06-03 11:50:00,2048.49,1.19,454.44,1.08,12.33,253,0.7303,0.3234,1716.6,146.97,0.433
2025-06-03 11:55:00,2048.06,3.3,454.19,1.6,12.56,248,1.4302,0.5754,1398.46,261.36,0.481
2025-06-03 12:00:00,2047,2.7,454.75,1.54,12.63,251,1.2837,0.4624,1463.26,210.29,0.536
2025-06-03 12:05:00,2042.67,2.31,453.45,1.25,12.31,253,1.3665,0.4853,1423.01,220.05,0.543
2025-06-03 12:10:00,2039.86,3.08,453.05,1.12,12.32,250,2.0085,0.726,1129.92,328.93,0.534
2025-06-03 12:15:00,2036.04,4.09,449.77,2.73,12.31,253,1.3846,0.2218,1413.3,99.76,0.854
2025-06-03 12:20:00,2026.55,3.79,443.57,1.92,11.75,257,1.9167,0.1833,1176.33,81.29,0.943
2025-06-03 12:25:00,2020.41,3.48,439.67,2.54,10.83,251,1.2981,0.1654,1449.67,72.73,0.902
2025-06-03 12:30:00,2019.99,2.73,438.23,2.17,10.99,248,1.1796,0.1663,1503.04,72.87,0.883
2025-06-03 12:35:00,2021.24,1.92,438.9,1.77,11.47,256,0.8614,0.2551,1643.16,111.95,0.631
2025-06-03 12:40:00,2021.21,1.15,437.88,1.48,11.77,249,0.6618,0.1544,1731.42,67.63,0.733
2025-06-03 12:45:00,2023.19,2.41,439.11,1.69,11.87,248,0.4356,0.5251,1831.93,230.6,0.093
2025-06-03 12:50:00,2023.46,0.77,440.35,1.13,12.3,255,0.5118,0.1725,1798.09,75.97,0.569
2025-06-03 12:55:00,2022.73,0.65,438.67,1.48,12.48,258,0.1542,0.1598,1955.1,70.11,0.122
2025-06-03 13:00:00,2021.68,0.68,435.97,1.27,12.15,252,0.4663,0.1043,1818.39,45.46,0.75
2025-06-03 13:05:00,2020.06,1.33,433.74,1.33,12,252,0.8217,0.2204,1663.65,95.58,0.676
2025-06-03 13:10:00,2017.44,0.85,431.85,0.72,11.37,250,0.9645,0.2694,1600.94,116.35,0.658
2025-06-03 13:15:00,2013.07,4.45,430.26,2.39,10.36,253,1.7455,0.2501,1262.07,107.62,0.879
2025-06-03 13:20:00,2012.74,5.59,430.3,3.2,9.61,251,1.6631,0.2051,1297.12,88.26,0.908
2025-06-03 13:25:00,2014.12,4.16,429.41,2.23,8.9,252,1.775,0.2194,1251.94,94.2,0.908
2025-06-03 13:30:00,2013.85,1.99,428.19,0.88,8.72,255,1.9977,0.4155,1158.45,177.9,0.776
2025-06-03 13:35:00,2016.19,1.61,428.87,0.84,8.53,257,1.6345,0.3792,1315.18,162.65,0.736
2025-06-03 13:40:00,2015.74,1.22,428.07,0.64,8.38,251,1.3775,0.5114,1426.06,218.89,0.521
2025-06-03 13:45:00,2014.3,1.93,427.21,0.92,8.51,252,1.6009,0.5295,1330.38,226.22,0.578
2025-06-03 13:50:00,2021.56,2.54,431,1.15,8.96,252,1.9981,0.3737,1160.39,161.05,0.811
2025-06-03 13:55:00,2024.25,1.9,431.68,1.07,9.18,251,1.5972,0.297,1334.76,128.19,0.813
2025-06-03 14:00:00,2025.41,2.89,432.88,1.65,9.98,253,1.542,0.3213,1357.89,139.1,0.775
2025-06-03 14:05:00,2025.89,1.12,432.17,0.75,9.92,253,0.8799,0.4674,1645.63,202.02,0.347
2025-06-03 14:10:00,2028.38,1.33,434.06,0.92,10.24,253,1.1995,0.3155,1507.73,136.94,0.684
2025-06-03 14:15:00,2029.21,1.38,434.42,1.07,10.61,253,0.9543,0.3404,1614.63,147.86,0.541
2025-06-03 14:20:00,2029.65,1.25,434.36,0.96,10.59,249,0.8319,0.3878,1668.32,168.44,0.408
2025-06-03 14:25:00,2027.87,5.24,432.98,2.23,9.99,253,2.2536,0.2624,1052.13,113.61,0.917
2025-06-03 14:30:00,2029.42,4.76,433.49,1.92,9.66,251,2.4112,0.2147,984.2,93.08,0.95
2025-06-03 14:35:00,2031.17,4.04,434.28,2.08,9.8,258,1.7433,0.3287,1274.1,142.75,0.808
2025-06-03 14:40:00,2020.19,8.51,429.94,4.51,9.31,250,1.817,0.1968,1238.98,84.64,0.927
2025-06-03 14:45:00,2014.12,4.35,426.17,1.52,7.74,249,2.7405,0.3177,846.22,135.4,0.918
2025-06-03 14:50:00,2008.49,5.96,423.94,1.87,7.35,250,3.1195,0.2698,686.04,114.4,0.952
2025-06-03 14:55:00,2005.92,2.58,422.87,0.96,7.44,254,2.3404,0.504,1016.23,213.13,0.764
2025-06-03 15:00:00,2004.93,2.37,422.09,1.08,7.37,250,1.9102,0.4229,1198.67,178.49,0.754
2025-06-03 15:05:00,2009.12,3.9,424.09,1.13,7.76,257,3.0924,0.6047,697.64,256.46,0.797
2025-06-03 15:10:00,2010.35,4.71,424.42,1.26,7.34,250,3.6021,0.3751,481.56,159.21,0.933
2025-06-03 15:15:00,2000.82,2.09,422.05,0.63,5.8,251,2.3329,0.9019,1016.2,380.66,0.501
2025-06-03 15:20:00,2001.24,1.34,422,0.63,5.97,250,1.3455,0.6389,1433.43,269.64,0.399
2025-06-03 15:25:00,2000.52,1.3,421.63,0.72,6.06,252,1.4798,0.3993,1376.58,168.34,0.673
2025-06-03 15:30:00,2002.59,0.91,422.76,0.48,6.38,253,0.816,0.6554,1657.6,277.06,0.189
2025-06-03 15:35:00,2003.59,1.16,422.97,0.66,6.61,255,1.5728,0.2984,1338.33,126.22,0.806
2025-06-03 15:40:00,2004.88,1.24,423.11,0.87,7.02,251,1.1958,0.3018,1498.94,127.7,0.702
2025-06-03 15:45:00,2004.59,1.85,423.45,0.76,7.28,250,1.3264,0.7874,1442.91,333.44,0.298
2025-06-03 15:50:00,2004.85,0.98,423.18,0.5,7.18,254,1.3845,0.5364,1418.97,226.98,0.5
2025-06-03 15:55:00,2004.84,1.46,422.7,0.89,7.34,257,1.541,0.2289,1353.47,96.77,0.872
2025-06-03 16:00:00,2004.17,1.85,421.83,1.57,7.63,255,1.0251,0.2256,1571.76,95.18,0.756
2025-06-03 16:05:00,2005.88,1.6,423.02,0.85,7.46,251,1.6656,0.3339,1301.31,141.25,0.789
2025-06-03 16:10:00,2005.14,0.84,422.3,0.43,7.46,257,0.7821,0.6997,1674.87,295.48,0.158
2025-06-03 16:15:00,2004.88,1.02,422.32,0.52,7.81,254,-0.2556,0.7622,2112.84,321.89,0.017
2025-06-03 16:20:00,2006.09,0.48,422.16,0.64,7.44,252,0.5772,0.1916,1762.44,80.87,0.576
2025-06-03 16:25:00,2004.53,1.55,421.06,1.29,8.22,252,1.0289,0.2369,1571.32,99.75,0.739
2025-06-03 16:30:00,2007.53,0.62,422.69,0.51,7.47,250,0.0959,0.4706,1967.02,198.9,0.006
2025-06-03 16:35:00,2006.92,0.62,422.17,0.61,7.68,255,0.0262,0.3953,1995.84,166.89,0.001
2025-06-03 16:40:00,2006.32,0.85,422.09,0.94,8.06,252,0.051,0.3518,1984.78,148.49,0.003
2025-06-03 16:45:00,2007.24,0.58,421.28,0.78,7.55,251,0.4571,0.2261,1814.68,95.27,0.38
2025-06-03 16:50:00,2006.89,0.66,421.5,0.66,7.92,248,0.3555,0.3625,1857.05,152.81,0.126
2025-06-03 16:55:00,2008.12,0.44,421.57,0.43,7.49,249,-0.0652,0.3897,2035.61,164.28,0.004
2025-06-03 17:00:00,2007.47,0.67,421.56,0.84,7.63,252,-0.1645,0.3002,2076.8,126.56,0.043
2025-06-03 17:05:00,2006.67,0.53,421,0.72,7.6,250,0.2428,0.2665,1904.46,112.21,0.111
2025-06-03 17:10:00,2005.98,0.77,421.26,0.48,7.42,249,1.0126,0.487,1579.43,205.16,0.393
2025-06-03 17:15:00,2005.03,0.99,420.49,0.63,7.7,252,0.0996,0.614,1963.16,258.19,0.004
2025-06-03 17:20:00,2004.82,0.72,420.73,0.6,7.59,252,0.0962,0.4651,1964.36,195.68,0.006
2025-06-03 17:25:00,2005.6,1.43,420.91,0.7,7.7,252,1.2482,0.6182,1480.25,260.22,0.379
2025-06-03 17:30:00,2006.09,1.14,420.06,1.4,8.01,254,0.659,0.1822,1729.29,76.54,0.662
2025-06-03 17:35:00,2005.21,1.39,419.39,1.41,8.1,251,0.5434,0.3172,1777.29,133.02,0.306
2025-06-03 17:40:00,2005.81,0.91,420.19,0.63,7.69,255,0.5424,0.5164,1777.92,216.98,0.142
2025-06-03 17:45:00,2005,0.46,419.49,0.52,7.66,252,0.7145,0.2031,1705.29,85.19,0.65
2025-06-03 17:50:00,2002.92,1.51,418.43,1,8.65,251,0.5697,0.5369,1764.54,224.66,0.144
2025-06-03 17:55:00,2004.69,1.05,418.77,1.23,7.93,249,0.7628,0.1476,1685.26,61.81,0.8
2025-06-03 18:00:00,2005.51,1.13,419.56,0.64,7.83,253,1.4424,0.3921,1400.33,164.53,0.67
2025-06-03 18:05:00,2004.69,0.79,419.35,0.67,8.14,253,0.5883,0.391,1758,163.97,0.253
2025-06-03 18:10:00,2003.85,1.18,418.12,0.93,8.43,249,-0.0358,0.4941,2018.84,206.58,0.001
2025-06-03 18:15:00,2002.32,1.86,419.17,0.97,8.88,251,-0.971,0.6435,2409.33,269.75,0.254
2025-06-03 18:20:00,2002.3,0.93,419.06,0.9,8.67,255,-0.2269,0.3881,2097.38,162.65,0.049
2025-06-03 18:25:00,2004.21,0.58,418.4,0.44,8.14,258,0.9012,0.3739,1627.14,156.44,0.465
2025-06-03 18:30:00,1999.96,1.47,416.98,0.78,8.23,255,1.1295,0.5849,1528.98,243.9,0.358
2025-06-03 18:35:00,1999.54,1,417.36,0.56,8.42,250,0.4093,0.6778,1828.71,282.9,0.052
2025-06-03 18:40:00,1999.77,1.62,416.61,0.73,8.69,252,-0.1029,0.8546,2042.62,356.06,0.002
2025-06-03 18:45:00,2001.65,0.95,416.73,0.82,8.27,252,1.052,0.1848,1563.25,77.03,0.829
2025-06-03 18:50:00,2001.92,NA,416.84,NA,8.37,7,NA,NA,NA,NA,NA
2025-06-03 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-03 19:00:00,1997.31,0.67,415.44,0.37,NA,98,1.5755,0.6691,1342.78,277.98,0.759
2025-06-03 19:05:00,1996.46,1.32,415.49,0.51,8.41,252,1.4023,0.85,1413.83,353.16,0.29
2025-06-03 19:10:00,1996.02,0.81,415.13,0.83,8.3,248,0.8131,0.2028,1658.5,84.21,0.707
2025-06-03 19:15:00,1995.88,0.47,414.31,0.69,8.56,257,0.4184,0.2092,1822.54,86.67,0.375
2025-06-03 19:20:00,1996.55,0.79,414.46,0.85,8.61,250,0.5079,0.2992,1786.04,124.03,0.302
2025-06-03 19:25:00,2004.97,7.79,416.96,2.08,8.43,257,3.6965,0.2396,463.64,99.92,0.973
2025-06-03 19:30:00,2014.89,4.87,418.87,1.17,8.61,253,3.7751,0.6792,433.62,284.48,0.822
2025-06-03 19:35:00,2018.07,2.4,419.02,0.7,8.71,254,2.1316,1.0381,1124.9,434.97,0.387
2025-06-03 19:40:00,2010.19,3.29,417.72,1.16,8.59,249,2.3924,0.5823,1010.85,243.25,0.717
2025-06-03 19:45:00,2000.45,2.12,415.29,0.82,8.95,255,1.3748,0.8509,1429.49,353.35,0.281
2025-06-03 19:50:00,2007.54,4.72,417.74,1.66,8.88,254,2.1104,0.7334,1125.94,306.36,0.554
2025-06-03 19:55:00,2009.16,1.32,417.13,1.39,9.25,253,0.5572,0.2981,1776.75,124.34,0.344
2025-06-03 20:00:00,2010.53,1.43,416.96,0.55,9.04,253,0.9618,0.937,1609.5,390.7,0.136
2025-06-03 20:05:00,2012.01,1.36,416.76,0.52,8.8,253,0.8318,0.963,1665.32,401.35,0.101
2025-06-03 20:10:00,2017.88,2.19,417.72,0.7,8.72,257,1.9218,0.9585,1215.09,400.4,0.376
2025-06-03 20:15:00,2015.36,1.85,417.5,0.42,8.68,253,1.716,1.5565,1298.94,649.85,0.154
2025-06-03 20:20:00,2013.94,4.51,416.65,0.61,8.86,252,3.4536,2.5497,575.01,1062.31,0.216
2025-06-03 20:25:00,2035.96,9.45,420.45,2.28,8.72,252,3.9944,0.4373,356.49,183.87,0.926
2025-06-03 20:30:00,2049.76,2.84,422.41,0.6,8.88,252,-0.775,1.8093,2377.11,764.27,0.027
2025-06-03 20:35:00,2043.87,3.06,422.62,0.75,8.63,254,3.2247,0.9662,681.05,408.35,0.625
2025-06-03 20:40:00,2044.77,5.46,423.59,1.38,8.52,255,3.5636,0.6635,535.28,281.06,0.812
2025-06-03 20:45:00,2063.72,3.27,428.03,1.05,8.84,254,1.9515,0.9423,1228.4,403.34,0.391
2025-06-03 20:50:00,2069.78,1.73,429.03,0.82,8.71,249,1.7456,0.4584,1320.84,196.66,0.685
2025-06-03 20:55:00,2077.15,2.47,429.86,0.8,8.76,253,2.5804,0.6403,967.93,275.23,0.709
2025-06-03 21:00:00,2086.69,7.64,429.99,0.9,8.9,248,6.9458,1.8628,-899.92,800.98,0.676
2025-06-03 21:05:00,2087.82,2.28,430.78,0.82,8.95,258,-0.9536,1.002,2498.63,431.65,0.12
2025-06-03 21:10:00,2092.64,3.88,432.78,0.74,8.77,250,2.0131,1.862,1221.42,805.84,0.149
2025-06-03 21:15:00,2098.05,1.34,433.67,0.48,8.76,254,1.2453,0.963,1557.98,417.64,0.2
2025-06-03 21:20:00,2092.49,3.82,433.39,0.37,8.82,255,-0.7275,4.041,2407.8,1751.34,0.005
2025-06-03 21:25:00,2088.71,2.04,433.15,0.41,9.05,251,2.9637,1.5375,804.98,665.96,0.358
2025-06-03 21:30:00,2091.46,1.54,433.19,0.55,9.08,256,1.9567,0.7631,1243.85,330.56,0.496
2025-06-03 21:35:00,2094.47,1.22,433.41,0.44,9.14,250,-0.8846,1.0256,2477.88,444.49,0.1
2025-06-03 21:40:00,2095.4,1.07,433.91,0.92,9.31,251,0.0534,0.4475,2072.23,194.19,0.002
2025-06-03 21:45:00,2098.07,3.03,435.11,1.01,9.26,255,2.5879,0.5822,972.06,253.3,0.748
2025-06-03 21:50:00,2100.81,1.74,436.16,0.37,9.17,252,2.2807,1.5869,1106.08,692.13,0.236
2025-06-03 21:55:00,2098.92,1.24,435.83,0.39,9.19,251,0.2446,1.2256,1992.33,534.15,0.006
2025-06-03 22:00:00,2102.06,1.71,435.98,0.4,9.18,252,0.286,1.6487,1977.38,718.8,0.004
2025-06-03 22:05:00,2100.33,4.31,435.9,0.55,9.3,250,-3.4634,2.7527,3610,1199.89,0.192
2025-06-03 22:10:00,2096.22,0.93,436.63,0.66,9.2,255,0.6117,0.4924,1829.12,214.98,0.188
2025-06-03 22:15:00,2099.81,3.49,437.59,0.57,9.12,255,2.4489,2.1588,1028.2,944.67,0.162
2025-06-03 22:20:00,2097.94,5.07,437.84,0.5,9.16,257,3.2674,3.7448,667.34,1639.64,0.102
2025-06-03 22:25:00,2086.77,1.98,437.19,0.2,9.11,252,-0.3879,3.7469,2256.38,1638.13,0.002
2025-06-03 22:30:00,2082.81,1.12,436.88,0.26,9.14,251,0.6433,1.6301,1801.78,712.15,0.023
2025-06-03 22:35:00,2083.81,0.63,436.9,0.25,9.19,255,-0.2314,0.992,2184.92,433.4,0.008
2025-06-03 22:40:00,2087.78,2.34,436.86,0.52,9.18,249,2.8458,1.3437,844.56,587.02,0.402
2025-06-03 22:45:00,2091.12,1.72,437.96,0.36,8.97,255,3.0001,1.4487,777.19,634.47,0.391
2025-06-03 22:50:00,2088.84,2.43,438.09,0.27,8.94,253,0.6798,3.425,1791.01,1500.44,0.006
2025-06-03 22:55:00,2083.18,1.5,437.97,0.29,9.04,250,-1.1637,1.9218,2592.85,841.72,0.052
2025-06-03 23:00:00,2080.48,0.64,438.1,0.32,8.93,256,0.3744,0.7572,1916.45,331.73,0.035
2025-06-03 23:05:00,2078.69,0.99,438.3,0.26,8.85,255,1.4579,1.3576,1439.69,595.02,0.147
2025-06-03 23:10:00,2077.26,0.37,438.01,0.57,8.87,255,0.1482,0.244,2012.34,106.88,0.052
2025-06-03 23:15:00,2075.61,1.21,436.67,0.44,8.86,248,2.5581,0.3992,958.54,174.32,0.86
2025-06-03 23:20:00,2072.03,0.54,435.42,0.31,8.75,256,1.3809,0.3981,1470.77,173.34,0.643
2025-06-03 23:25:00,2071.01,0.52,434.93,0.25,8.66,247,1.1878,0.655,1554.42,284.87,0.33
2025-06-03 23:30:00,2069.55,0.71,434.45,0.31,8.63,252,1.6143,0.629,1368.23,273.28,0.497
2025-06-03 23:35:00,2068.38,0.71,434.32,0.44,8.63,246,1.0499,0.4784,1612.39,207.77,0.419
2025-06-03 23:40:00,2066.24,0.7,434.25,0.25,8.66,252,1.5094,0.9287,1410.77,403.28,0.284
2025-06-03 23:45:00,2066.5,0.78,434.63,0.25,8.72,258,0.9998,1.1273,1631.96,489.94,0.105
2025-06-03 23:50:00,2070.15,2.08,435.06,0.22,8.72,248,7.7641,2.202,-1307.72,957.99,0.651
2025-06-03 23:55:00,2078.67,4.9,436.18,0.59,8.84,250,8.171,0.6418,-1485.35,279.95,0.96
2025-06-04 00:00:00,2094.83,6.35,438.12,0.63,8.9,251,8.2851,2.2086,-1535.06,967.63,0.678
2025-06-04 00:05:00,2108.16,3.27,440,0.51,8.89,253,4.5241,1.7298,117.55,761.1,0.497
2025-06-04 00:10:00,2115.08,3.53,441.56,0.44,8.95,253,3.2522,2.8275,679.03,1248.51,0.165
2025-06-04 00:15:00,2121.22,2.33,441.52,0.37,9.07,250,2.5477,2.2452,996.37,991.32,0.162
2025-06-04 00:20:00,2111.76,2.83,441.04,0.5,9.22,252,2.6825,1.9548,928.65,862.15,0.22
2025-06-04 00:25:00,2104.4,1.67,440.96,0.43,9.31,257,1.0128,1.4377,1657.77,633.98,0.069
2025-06-04 00:30:00,2103.55,1.11,441.53,0.39,9.42,248,0.1048,1.0951,2057.25,483.52,0.001
2025-06-04 00:35:00,2102.19,1.04,442.26,0.25,9.46,255,2.8801,1.2019,828.46,531.56,0.462
2025-06-04 00:40:00,2105.54,1.16,443.55,0.44,9.45,248,1.0166,0.944,1654.65,418.71,0.148
2025-06-04 00:45:00,2106.59,1.37,444.95,0.49,9.33,248,1.8001,0.8281,1305.62,368.45,0.415
2025-06-04 00:50:00,2119.26,6.36,446.12,0.34,9.21,253,2.0877,7.1926,1187.93,3208.71,0.012
2025-06-04 00:55:00,2129.71,4.82,446.24,0.41,9.23,251,-7.0809,3.602,5289.53,1607.36,0.367
2025-06-04 01:00:00,2118.12,2.43,446.82,0.26,9.16,257,-2.4036,3.4879,3192.12,1558.48,0.066
2025-06-04 01:05:00,2112.03,1.72,447.43,0.29,9.08,251,2.3379,2.1504,1065.99,962.15,0.15
2025-06-04 01:10:00,2109.04,0.71,447.13,0.38,9.04,248,1.5418,0.4149,1419.67,185.5,0.674
2025-06-04 01:15:00,2112.72,3.13,446.91,0.52,9.07,255,-4.7105,1.4495,4217.91,647.81,0.613
2025-06-04 01:20:00,2119.48,2.08,446.59,0.4,9.04,254,-3.0049,1.6251,3461.44,725.76,0.339
2025-06-04 01:25:00,2125.09,1.78,446.98,0.39,8.99,247,0.0957,1.7486,2082.33,781.58,0
2025-06-04 01:30:00,2132.5,3.14,447.17,0.47,8.92,257,-4.5155,1.8991,4151.72,849.21,0.459
2025-06-04 01:35:00,2140.86,3.2,447.16,0.75,8.86,253,-1.3616,1.5698,2749.7,701.94,0.101
2025-06-04 01:40:00,2142.34,2.03,448.46,0.32,8.91,252,1.858,2.3694,1309.11,1062.58,0.084
2025-06-04 01:45:00,2154.38,8.22,448.55,0.67,8.91,253,-10.7865,2.274,6992.7,1020.03,0.771
2025-06-04 01:50:00,2163.47,1.46,446.88,0.93,8.76,247,-0.0482,0.61,2185.01,272.6,0.001
2025-06-04 01:55:00,2167.41,1.56,446.62,0.84,8.76,255,-0.3184,0.7137,2309.64,318.76,0.029
2025-06-04 02:00:00,2164.83,3.79,446.03,0.47,8.73,255,6.2212,1.9645,-610.02,876.21,0.6
2025-06-04 02:05:00,2156.15,2.12,446.49,0.46,8.75,252,-0.0466,1.7692,2176.96,789.95,0
2025-06-04 02:10:00,2154.95,0.44,448.24,0.71,8.81,247,0.4012,0.1816,1975.1,81.38,0.423
2025-06-04 02:15:00,2153.26,1.74,449.99,0.69,8.89,252,0.0535,0.9734,2129.19,438.04,0
2025-06-04 02:20:00,2147.81,2.36,449.81,0.78,8.93,254,2.9147,0.3191,836.76,143.53,0.926
2025-06-04 02:25:00,2143.37,2.51,448.94,0.8,8.93,254,2.87,0.4751,854.95,213.29,0.845
2025-06-04 02:30:00,2140.96,1.1,448.41,0.74,8.97,252,0.6927,0.5123,1830.36,229.74,0.215
2025-06-04 02:35:00,2146.06,2.1,448.51,0.4,9.01,247,-1.7079,1.9392,2912.1,869.75,0.104
2025-06-04 02:40:00,2150.69,1.44,448.92,0.42,9.05,252,-2.0833,1.0668,3085.92,478.9,0.364
2025-06-04 02:45:00,2150.85,0.85,448.7,0.8,9.12,247,0.5415,0.357,1907.89,160.18,0.256
2025-06-04 02:50:00,2143.32,4.93,447.13,1.3,9.14,260,2.6214,1.0665,971.22,476.88,0.475
2025-06-04 02:55:00,2129.51,7.33,445.56,2.61,9.18,251,2.3629,0.5881,1076.7,262.02,0.708
2025-06-04 03:00:00,2115.16,6.68,442.89,2.04,9.16,247,2.965,0.5386,802.02,238.52,0.82
2025-06-04 03:05:00,2101.37,6.02,440.29,2.28,9.08,254,2.4528,0.382,1021.4,168.21,0.861
2025-06-04 03:10:00,2091.76,3.63,438.06,1.55,8.98,248,2.2045,0.3152,1126.08,138.09,0.88
2025-06-04 03:15:00,2087.24,2.47,437.44,1.09,8.93,251,2.0745,0.3588,1179.77,156.94,0.834
2025-06-04 03:20:00,2082.56,2.03,435.99,1.15,8.9,250,1.693,0.1983,1344.41,86.46,0.916
2025-06-04 03:25:00,2079.62,1.16,434.86,1.04,8.89,253,0.8956,0.2576,1690.14,112,0.644
2025-06-04 03:30:00,2076.47,1.43,434.29,1.22,8.92,254,1.0544,0.2021,1618.57,87.76,0.803
2025-06-04 03:35:00,2070.07,4.77,432.84,1.37,8.9,253,2.8942,0.7499,817.36,324.6,0.691
2025-06-04 03:40:00,2058.15,4.03,430.84,1.17,8.83,250,3.0377,0.6227,749.39,268.29,0.781
2025-06-04 03:45:00,2051.23,3.4,430.13,1.41,8.81,257,2.0701,0.4775,1160.83,205.37,0.738
2025-06-04 03:50:00,2044.47,2.44,429.24,1.52,8.75,249,1.2923,0.3684,1489.76,158.13,0.648
2025-06-04 03:55:00,2041.31,1.05,428.68,1.14,8.74,250,0.7842,0.1882,1705.13,80.69,0.722
2025-06-04 04:00:00,2042.18,1.31,429.56,1.56,8.8,252,0.742,0.1529,1723.45,65.66,0.779
2025-06-04 04:05:00,2042.1,1.26,429.66,1.91,8.83,255,0.4847,0.1744,1833.86,74.92,0.537
2025-06-04 04:10:00,2045.18,1.47,428.9,0.83,8.81,256,-0.7686,0.6116,2374.83,262.3,0.191
2025-06-04 04:15:00,2047.31,0.62,428.77,0.98,8.78,247,-0.3426,0.2044,2194.21,87.65,0.296
2025-06-04 04:20:00,2048.32,0.49,429.51,0.77,8.8,256,-0.38,0.2004,2211.53,86.09,0.35
2025-06-04 04:25:00,2049.36,0.82,430.15,0.68,8.87,254,-0.7832,0.3577,2386.27,153.88,0.418
2025-06-04 04:30:00,2051.72,1.5,430.83,1.09,8.93,251,-0.7773,0.4417,2386.61,190.28,0.317
2025-06-04 04:35:00,2054.13,1.47,430.82,1.64,8.97,251,-0.8297,0.1303,2411.56,56.12,0.859
2025-06-04 04:40:00,2055.9,0.95,430.5,1.22,8.98,258,-0.461,0.241,2254.36,103.74,0.354
2025-06-04 04:45:00,2058.42,1.34,431,1.25,9.04,250,-0.77,0.2895,2390.32,124.77,0.515
2025-06-04 04:50:00,2061.76,1.97,431.21,1.62,9.09,250,-1.0569,0.2375,2517.49,102.39,0.748
2025-06-04 04:55:00,2064.98,2.28,431.11,1.44,9.11,255,-1.3946,0.2945,2666.23,126.95,0.771
2025-06-04 05:00:00,2067.4,1.69,432.34,1.98,9.16,251,-0.6162,0.2294,2333.82,99.19,0.519
2025-06-04 05:05:00,2073.15,2.27,433.09,1.55,9.19,243,-0.4972,0.535,2288.47,231.7,0.115
2025-06-04 05:10:00,2077.16,1.98,434.28,1.37,9.28,251,-1.0528,0.387,2534.37,168.08,0.526
2025-06-04 05:15:00,2079.54,1.08,434.91,1.04,9.31,259,-0.7205,0.2866,2392.9,124.65,0.486
2025-06-04 05:20:00,2080.77,1.96,435.83,1.01,9.36,249,-1.2836,0.5612,2640.2,244.6,0.439
2025-06-04 05:25:00,2084.92,1.72,436.47,0.57,9.39,248,-0.1297,1.1705,2141.53,510.9,0.002
2025-06-04 05:30:00,2089.15,2.38,437.48,0.61,9.47,250,-1.5903,1.3743,2784.87,601.23,0.167
2025-06-04 05:35:00,2093.19,2.87,438.38,0.71,9.53,250,-2.6467,1.1967,3253.43,524.61,0.423
2025-06-04 05:40:00,2096.04,2.16,438.81,0.9,9.55,246,-2.1884,0.3734,3056.32,163.86,0.837
2025-06-04 05:45:00,2099.12,2.14,439.1,0.97,9.56,260,-1.7622,0.5186,2872.89,227.7,0.634
2025-06-04 05:50:00,2101.86,1.77,439.77,0.64,9.6,252,-1.6888,0.8493,2844.56,373.49,0.372
2025-06-04 05:55:00,2104.55,0.99,440.37,0.31,9.65,252,-1.3068,1.1212,2680.03,493.75,0.169
2025-06-04 06:00:00,2104.68,0.31,441.56,0.47,9.69,250,-0.2346,0.2384,2208.25,105.28,0.127
2025-06-04 06:05:00,2104.92,0.7,443.02,0.82,9.72,249,-0.5749,0.2488,2359.63,110.24,0.444
2025-06-04 06:10:00,2104.95,0.76,444.36,1.06,9.75,252,0.0481,0.2785,2083.57,123.75,0.004
2025-06-04 06:15:00,2104.07,0.41,443.88,0.75,9.74,251,0.2752,0.1799,1981.92,79.87,0.26
2025-06-04 06:20:00,2103.83,0.24,443.49,0.33,9.74,248,-0.3436,0.2489,2256.22,110.4,0.222
2025-06-04 06:25:00,2104.62,0.65,443.33,0.46,9.75,250,-0.4331,0.5294,2296.65,234.72,0.091
2025-06-04 06:30:00,2107.08,1.12,442.98,1.13,9.75,255,-0.6236,0.2986,2383.35,132.29,0.395
2025-06-04 06:35:00,2109.16,1.41,443.1,1.2,9.81,250,-1.1052,0.1554,2598.88,68.87,0.883
2025-06-04 06:40:00,2110.17,0.73,442.95,0.54,9.88,257,-0.865,0.4035,2493.3,178.74,0.408
2025-06-04 06:45:00,2112.27,1.14,443.72,0.55,9.97,248,0.0217,0.7995,2102.65,354.77,0
2025-06-04 06:50:00,2116.66,1.93,444.22,0.92,10.09,251,-1.7769,0.4327,2905.99,192.22,0.716
2025-06-04 06:55:00,2122.17,2.72,443.47,1.07,10.21,253,-2.0533,0.5831,3032.75,258.61,0.65
2025-06-04 07:00:00,2128.18,1.95,443.4,0.82,10.28,251,-1.6211,0.6655,2846.97,295.07,0.471
2025-06-04 07:05:00,2132.88,1.74,442.69,0.73,10.38,247,-2.2244,0.3345,3117.61,148.08,0.869
2025-06-04 07:10:00,2132.83,1.58,441.75,1.03,10.46,250,0.8649,0.487,1750.75,215.16,0.321
2025-06-04 07:15:00,2127.28,2.36,440.5,0.81,10.52,251,2.0282,0.8078,1233.86,355.85,0.486
2025-06-04 07:20:00,2131.22,3.29,440.44,0.8,10.59,248,-0.38,1.5812,2298.58,696.44,0.009
2025-06-04 07:25:00,2133.28,2.05,440.47,0.74,10.69,248,1.3032,0.9409,1559.27,414.46,0.223
2025-06-04 07:30:00,2128.63,1.75,440.07,0.65,10.75,253,1.9604,0.7057,1265.93,310.54,0.536
2025-06-04 07:35:00,2124.8,2.72,440.14,1.08,10.81,250,2.1689,0.4923,1170.2,216.69,0.744
2025-06-04 07:40:00,2120.17,1.99,439.52,0.8,10.88,248,2.0843,0.5212,1204.06,229.07,0.706
2025-06-04 07:45:00,2113.81,3.18,439.05,0.85,10.96,256,3.0231,0.8419,786.54,369.66,0.659
2025-06-04 07:50:00,2109.28,2.44,438.83,0.75,11.01,250,2.846,0.6133,860.36,269.14,0.763
2025-06-04 07:55:00,2103.72,2.14,438.13,0.72,11.06,246,2.5965,0.5794,966.1,253.84,0.751
2025-06-04 08:00:00,2099.93,1.57,437.75,0.58,11.07,252,2.4279,0.4819,1037.11,210.96,0.792
2025-06-04 08:05:00,2097.73,1.07,437.24,0.64,11.08,251,1.4619,0.3129,1458.54,136.8,0.766
2025-06-04 08:10:00,2098.92,1.3,437.66,0.5,11.11,252,1.3293,0.8654,1517.14,378.77,0.261
2025-06-04 08:15:00,2103.9,1.36,438.01,0.47,11.16,254,1.8798,0.8595,1280.55,376.47,0.418
2025-06-04 08:20:00,2105.27,0.37,438.21,0.32,11.19,249,0.7492,0.3485,1776.96,152.72,0.409
2025-06-04 08:25:00,2103.99,1.16,438.13,0.48,11.2,253,1.938,0.5634,1254.87,246.84,0.639
2025-06-04 08:30:00,2103.72,0.98,438.33,0.49,11.23,250,1.72,0.3767,1349.81,165.12,0.758
2025-06-04 08:35:00,2103.78,0.68,438.44,0.65,11.24,260,0.8614,0.2339,1726.11,102.56,0.67
2025-06-04 08:40:00,2104.28,0.71,438.6,0.5,11.24,255,0.9145,0.4183,1703.16,183.45,0.417
2025-06-04 08:45:00,2103.42,1.21,438.48,0.72,11.26,247,1.3782,0.3676,1499.13,161.19,0.678
2025-06-04 08:50:00,2103.02,0.93,438.71,0.79,11.23,251,0.9438,0.2795,1688.97,122.64,0.631
2025-06-04 08:55:00,2100.53,1.09,438.05,0.65,11.24,256,1.6057,0.1944,1397.16,85.14,0.911
2025-06-04 09:00:00,2099.7,0.39,437.67,0.44,11.31,245,0.7689,0.1641,1763.18,71.84,0.767
2025-06-04 09:05:00,2099.86,0.11,437.17,0.33,11.31,249,0.0852,0.1203,2062.6,52.61,0.07
2025-06-04 09:10:00,2100.91,0.49,436.96,0.45,11.3,252,-0.6588,0.3306,2388.77,144.47,0.373
2025-06-04 09:15:00,2102.34,0.61,437.76,0.62,11.31,248,0.4363,0.3415,1911.33,149.51,0.197
2025-06-04 09:20:00,2103.6,0.65,438.13,0.31,11.33,257,-1.0659,0.7146,2570.59,313.07,0.25
2025-06-04 09:25:00,2104.06,0.5,437.44,0.2,11.33,249,1.0004,0.8883,1666.46,388.56,0.16
2025-06-04 09:30:00,2103.32,1.45,436.92,0.22,11.34,256,0.0579,2.5083,2078.04,1095.94,0
2025-06-04 09:35:00,2104.36,1.75,436.48,0.16,11.33,249,-4.2582,3.8173,3962.97,1666.15,0.157
2025-06-04 09:40:00,2107.01,1.17,436.26,0.16,11.29,251,-6.1054,1.5857,4770.54,691.77,0.69
2025-06-04 09:45:00,2108.53,0.94,436.27,0.08,11.3,251,-9.1549,2.7907,6102.53,1217.5,0.617
2025-06-04 09:50:00,2108.67,0.51,436.53,0.16,11.38,256,-0.4769,1.2083,2316.86,527.47,0.023
2025-06-04 09:55:00,2108.46,0.13,436.33,0.16,11.42,246,-0.4976,0.2726,2325.59,118.94,0.333
2025-06-04 10:00:00,2108.18,0.18,436.7,0.28,11.47,255,-0.1889,0.2386,2190.67,104.19,0.086
2025-06-04 10:05:00,2107.63,0.34,437.04,0.08,11.53,256,1.3853,1.6022,1502.2,700.23,0.101
2025-06-04 10:10:00,2106.66,0.52,437.09,0.12,11.59,250,-3.4461,1.0543,3612.92,460.84,0.616
2025-06-04 10:15:00,2107.6,2.13,437.56,0.41,11.65,247,4.1905,1.1633,273.97,509.03,0.66
2025-06-04 10:20:00,2121.26,7.61,439.54,0.99,11.75,253,7.5213,0.6318,-1184.65,277.7,0.955
2025-06-04 10:25:00,2143.19,8.25,442.33,1.12,11.86,254,7.1741,0.6831,-1030.09,302.14,0.943
2025-06-04 10:30:00,2149.35,4.18,444.77,0.7,11.93,244,3.503,1.8672,591.33,830.47,0.345
2025-06-04 10:35:00,2152.49,3.92,445.02,0.76,12.04,254,-0.8434,1.9609,2527.82,872.63,0.027
2025-06-04 10:40:00,2172.95,7.19,444.87,0.59,12.11,255,10.7986,2.155,-2630.98,958.67,0.79
2025-06-04 10:45:00,2183.12,2.45,445.52,0.44,12.21,249,4.6282,1.1518,121.12,513.15,0.708
2025-06-04 10:50:00,2183.65,2.24,445.65,1.06,12.29,251,1.7577,0.4466,1400.33,199.04,0.699
2025-06-04 10:55:00,2186.54,3.41,446.51,0.87,12.32,254,2.7479,1.0816,959.57,482.95,0.492
2025-06-04 11:00:00,2205.36,8.01,448.07,1.35,12.36,248,5.1739,1.1093,-112.88,497.03,0.765
2025-06-04 11:05:00,2221.96,9.77,449.88,1.31,12.42,251,6.1202,1.6421,-531.41,738.77,0.675
2025-06-04 11:10:00,2239.03,10.82,451.34,0.63,12.49,247,12.6349,4.5343,-3463.65,2046.53,0.538
2025-06-04 11:15:00,2251.47,10,451.59,0.6,12.52,258,7.5738,5.746,-1168.79,2594.83,0.207
2025-06-04 11:20:00,2281.65,13.09,451.51,0.79,12.46,254,12.131,4.4271,-3195.6,1998.87,0.529
2025-06-04 11:25:00,2323.41,16.09,453.37,1.2,12.56,250,11.5873,2.5993,-2929.9,1178.47,0.749
2025-06-04 11:30:00,2323.29,14.15,454.88,0.82,12.76,259,3.516,6.5283,723.93,2969.6,0.042
2025-06-04 11:35:00,2316.2,9.14,453.62,0.84,12.79,252,1.4877,4.1593,1641.35,1886.77,0.019
2025-06-04 11:40:00,2298.96,6.44,451.97,0.85,12.79,253,2.8734,2.7292,1000.27,1233.52,0.142
2025-06-04 11:45:00,2285.69,7.34,450.7,1.08,12.88,251,2.4874,2.461,1164.63,1109.16,0.133
2025-06-04 11:50:00,2269.69,9.4,447.86,1.1,13,244,-0.1432,3.3178,2333.83,1485.9,0
2025-06-04 11:55:00,2259.94,9.77,447.58,1.03,12.99,253,1.0336,3.6497,1797.3,1633.53,0.012
2025-06-04 12:00:00,2256.23,7.91,445.08,1.19,13.18,254,-2.4598,2.3928,3351.01,1065,0.137
2025-06-04 12:05:00,2244.17,8.26,444.9,0.9,12.99,251,1.9143,3.4896,1392.53,1552.52,0.043
2025-06-04 12:10:00,2223.13,11.78,441.78,1.69,13.06,253,5.0036,1.877,12.65,829.22,0.516
2025-06-04 12:15:00,2197.83,9.27,438.45,1.07,13.17,255,-3.9267,2.9749,3919.49,1304.32,0.207
2025-06-04 12:20:00,2177.56,10,437.61,1.47,13.13,252,0.8399,2.6179,1809.99,1145.64,0.015
2025-06-04 12:25:00,2174.42,10.33,435.76,0.86,13.64,252,5.3323,4.1622,-149.17,1813.75,0.197
2025-06-04 12:30:00,2172.82,16.64,437.03,2.18,13.65,252,6.4498,1.5891,-645.93,694.5,0.712
2025-06-04 12:35:00,2197.93,25.88,440.52,3.51,13.62,249,7.1601,0.6719,-956.25,296,0.944
2025-06-04 12:40:00,2225.79,4.07,443.56,1.11,13.78,259,2.3725,1.0815,1173.46,479.73,0.419
2025-06-04 12:45:00,2221.21,3.97,442.48,0.98,13.91,250,2.2626,1.2975,1220.05,574.13,0.313
2025-06-04 12:50:00,2205.76,15.5,439.52,2.13,13.85,247,6.7241,1.0796,-749.66,474.5,0.853
2025-06-04 12:55:00,2183.3,30.56,434.97,3.31,13.98,252,8.9147,0.9317,-1694.34,405.27,0.932
2025-06-04 13:00:00,2136.92,31.81,428.76,2.31,13.47,252,10.1514,3.5997,-2215.62,1543.44,0.544
2025-06-04 13:05:00,2140.8,21.37,425.66,1.02,14.05,249,-3.6579,7.9602,3697.83,3388.33,0.031
2025-06-04 13:10:00,2130.42,11.24,424.87,1.74,13.64,251,2.5309,2.2967,1055.09,975.82,0.154
2025-06-04 13:15:00,2121.28,5.4,422.68,1.33,13.81,249,1.9246,1.379,1307.79,582.88,0.226
2025-06-04 13:20:00,2123.39,5.18,422.3,1.28,13.84,253,2.3978,1.2668,1110.77,534.97,0.349
2025-06-04 13:25:00,2126.85,4.67,422.05,1.59,13.81,253,0.3909,1.13,1961.87,476.91,0.018
2025-06-04 13:30:00,2119.45,4.63,420.18,1.11,13.79,256,-0.7543,1.5943,2436.38,669.87,0.032
2025-06-04 13:35:00,2118.93,14.54,420.89,1.56,13.43,255,6.1281,2.7209,-460.31,1145.2,0.432
2025-06-04 13:40:00,2147.82,15.56,424.32,2.11,13.64,249,6.3183,1.4712,-533.15,624.27,0.734
2025-06-04 13:45:00,2173.5,4.91,426.43,1.35,14.23,254,0.0448,1.4114,2154.42,601.88,0
2025-06-04 13:50:00,2175.88,4.11,426.53,1.67,14.37,256,0.7279,0.9095,1865.4,387.92,0.088
2025-06-04 13:55:00,2188.22,4.2,429.33,0.95,13.52,252,1.6116,1.5921,1496.31,683.51,0.133
2025-06-04 14:00:00,2203.18,5.08,428.55,1.67,13.9,251,1.3226,1.0608,1636.39,454.6,0.189
2025-06-04 14:05:00,2234.24,8.74,431.43,1.48,13.84,256,3.3945,1.873,769.77,808.06,0.33
2025-06-04 14:10:00,2256.83,7.36,432.81,0.97,13.94,250,2.1128,2.8215,1342.38,1221.2,0.078
2025-06-04 14:15:00,2267.58,6.31,432.43,1.13,14.02,251,2.7052,1.8997,1097.75,821.48,0.233
2025-06-04 14:20:00,2263.29,5.65,430.22,0.63,14,253,0.7802,3.4657,1927.64,1491.02,0.008
2025-06-04 14:25:00,2278.86,4.65,430.09,0.89,14.11,255,0.1342,2.032,2221.14,873.94,0.001
2025-06-04 14:30:00,2296.81,7.02,430.01,1.1,14.36,247,2.2143,2.3188,1344.62,997.13,0.12
2025-06-04 14:35:00,2303.29,3.12,428.5,1.28,14.63,252,-0.353,0.9312,2454.55,399.04,0.021
2025-06-04 14:40:00,2287.55,14.5,427.03,0.81,14.67,258,8.0304,6.1517,-1141.65,2626.93,0.203
2025-06-04 14:45:00,2265.52,13.63,426.26,0.82,14.22,249,3.3231,6.3156,849.03,2692.06,0.04
2025-06-04 14:50:00,2235.03,12.6,425.69,0.7,14.17,254,-0.8431,6.9196,2593.94,2945.59,0.002
2025-06-04 14:55:00,2208.06,9.24,424.95,0.94,14.25,252,-3.6812,3.525,3772.39,1497.95,0.14
2025-06-04 15:00:00,2195.06,6.83,423.23,1.15,14.56,248,-1.9635,2.1749,3026.09,920.48,0.109
2025-06-04 15:05:00,2186.44,5.09,424.21,1.37,14.05,253,2.2591,1.1464,1228.1,486.3,0.368
2025-06-04 15:10:00,2188.58,2.54,423.8,0.76,14.18,250,1.424,1.1662,1585.09,494.23,0.183
2025-06-04 15:15:00,2187.18,2.95,422.28,1.11,14.08,256,1.476,0.8583,1563.9,362.46,0.307
2025-06-04 15:20:00,2179.82,5.56,419.63,0.9,14.52,253,1.3258,2.3449,1623.47,983.97,0.046
2025-06-04 15:25:00,2173.08,2.23,420.81,2.17,14.92,254,-0.8178,0.2409,2517.21,101.39,0.633
2025-06-04 15:30:00,2166.07,6.58,419.92,0.9,14.74,248,4.9882,2.0534,71.42,862.26,0.469
2025-06-04 15:35:00,2157.91,5.23,420.11,0.64,14.52,251,2.0363,3.0634,1302.43,1286.96,0.062
2025-06-04 15:40:00,2162.02,1.76,425.41,1.79,14.51,251,0.1208,0.379,2110.61,161.25,0.015
2025-06-04 15:45:00,2162.8,4.19,426.13,1,14.21,251,0.5079,1.613,1946.38,687.34,0.015
2025-06-04 15:50:00,2162.68,3.45,423.3,2.34,14.57,248,1.0763,0.3887,1707.1,164.56,0.535
2025-06-04 15:55:00,2157.2,3.6,425.93,0.58,14.55,252,4.0631,1.8378,426.58,782.76,0.423
2025-06-04 16:00:00,2153.19,1.14,425.49,0.64,14.57,251,0.412,0.6664,1977.87,283.54,0.054
2025-06-04 16:05:00,2157.19,2.17,426.11,0.78,14.88,256,2.2424,0.6425,1201.69,273.78,0.646
2025-06-04 16:10:00,2159.84,1.53,427.34,0.5,15.13,253,1.2206,1.0982,1638.22,469.3,0.156
2025-06-04 16:15:00,2155.22,8.84,427.01,2.06,15.36,253,3.8656,0.7117,504.59,303.9,0.816
2025-06-04 16:20:00,2138.37,5.65,422.62,1.36,15.22,254,3.7995,0.6551,532.61,276.86,0.834
2025-06-04 16:25:00,2138.48,2.76,421.87,0.78,15.4,250,2.4813,0.9795,1091.7,413.22,0.49
2025-06-04 16:30:00,2148.82,5.76,425.05,1.73,15.16,253,3.1702,0.4025,801.31,171.06,0.903
2025-06-04 16:35:00,2159.84,4.12,426.86,0.81,15.22,250,2.1326,1.7847,1249.51,761.82,0.176
2025-06-04 16:40:00,2149.95,7.42,423.25,1.18,15.21,254,4.9721,1.4968,45.48,633.52,0.623
2025-06-04 16:45:00,2139.87,2.41,421.49,0.79,15.66,256,1.8238,0.9503,1371.16,400.53,0.356
2025-06-04 16:50:00,2164.44,6.93,424.34,1.66,15.38,252,2.1628,1.3829,1246.66,586.82,0.268
2025-06-04 16:55:00,2156.79,5.82,423.93,1.23,15.99,253,3.7182,1.144,580.54,484.96,0.613
2025-06-04 17:00:00,2164.36,4.63,424.85,1.08,16.12,253,3.4017,0.9997,719.15,424.75,0.634
2025-06-04 17:05:00,2168.49,3.99,424.58,0.82,16.16,251,-0.3742,1.8756,2327.36,796.35,0.006
2025-06-04 17:10:00,2165.49,7,424.11,1.28,16.12,256,3.7199,1.5556,587.86,659.76,0.461
2025-06-04 17:15:00,2160.14,4.01,423.28,0.84,16.05,255,3.5951,1.2233,638.39,517.78,0.564
2025-06-04 17:20:00,2166.5,1.49,424.56,0.66,16.16,249,0.6098,0.8402,1907.59,356.7,0.073
2025-06-04 17:25:00,2150.2,6.49,421.99,1.04,16.73,253,3.2571,2.0761,775.75,876.07,0.269
2025-06-04 17:30:00,2158.48,5.5,423.6,0.44,16.09,252,9.7668,2.9814,-1978.75,1262.93,0.617
2025-06-04 17:35:00,2158.58,4.9,422.61,0.78,16.68,251,3.3161,2.0669,757.15,873.48,0.278
2025-06-04 17:40:00,2156.09,4.19,422.61,0.96,16.38,253,3.5524,0.9889,654.81,417.92,0.659
2025-06-04 17:45:00,2150.61,8.94,421.54,1.47,16.04,253,5.5074,1.0011,-170.95,422,0.819
2025-06-04 17:50:00,2167.69,2.87,424.41,0.75,16.34,252,3.4789,0.6082,691.21,258.15,0.831
2025-06-04 17:55:00,2162.31,3.07,423.55,0.6,16.23,255,3.3968,1.4636,723.6,619.9,0.447
2025-06-04 18:00:00,2152.79,3.25,422.38,0.48,16.42,252,3.6406,2.1921,615.09,925.88,0.292
2025-06-04 18:05:00,2144.32,2.49,421.05,0.84,16.5,258,2.3536,0.6925,1153.36,291.58,0.634
2025-06-04 18:10:00,2137.11,2.63,420.87,0.44,16.36,251,0.2001,2.3335,2052.88,982.12,0.001
2025-06-04 18:15:00,2128.35,1.74,419.93,0.39,16.36,250,3.5092,1.0801,654.76,453.55,0.613
2025-06-04 18:20:00,2122.99,1.62,419.56,0.44,16.32,254,1.9944,1.1979,1286.2,502.58,0.294
2025-06-04 18:25:00,2117.32,3.25,418.55,0.68,16.39,253,3.8288,1.1299,514.78,472.93,0.632
2025-06-04 18:30:00,2110.66,1.54,417.9,0.49,16.45,257,0.8959,1.1721,1736.28,489.83,0.08
2025-06-04 18:35:00,2106.08,1.7,417.08,0.58,16.62,253,1.3672,1.0057,1535.84,419.44,0.217
2025-06-04 18:40:00,2102.24,0.94,416.46,0.56,16.76,254,0.0429,0.6521,2084.36,271.56,0.001
2025-06-04 18:45:00,2104.94,1.9,417.53,0.7,16.63,255,2.5328,0.3543,1047.41,147.95,0.884
2025-06-04 18:50:00,2107.61,NA,418.4,NA,16.29,2,NA,NA,NA,NA,NA
2025-06-04 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-04 19:00:00,2119.9,0.8,421.23,0.7,NA,92,0.9479,0.4798,1720.62,202.12,0.689
2025-06-04 19:05:00,2120.12,1.08,421.29,0.44,16.48,253,1.7706,0.6468,1374.17,272.49,0.529
2025-06-04 19:10:00,2121.7,0.86,421.27,0.49,16.86,255,0.2864,0.6622,2001.05,278.97,0.027
2025-06-04 19:15:00,2121.87,1.47,421.56,0.49,16.93,254,0.5669,1.1367,1882.91,479.18,0.036
2025-06-04 19:20:00,2122.3,1.97,422.04,0.67,16.94,254,1.9411,0.8482,1303.05,357.96,0.44
2025-06-04 19:25:00,2128.75,3.14,424.22,0.92,17.12,253,3.0204,0.6113,847.42,259.31,0.785
2025-06-04 19:30:00,2127.39,1.28,424.79,0.75,17.02,252,0.8585,0.5677,1762.69,241.14,0.255
2025-06-04 19:35:00,2132.99,8,426.37,2.22,17.08,252,3.5028,0.3378,639.5,144.05,0.942
2025-06-04 19:40:00,2147.69,0.58,430.4,0.56,17.26,251,0.5131,0.3485,1926.86,150,0.245
2025-06-04 19:45:00,2143.68,1.72,429.37,0.51,17.22,254,1.4353,1.1701,1527.41,502.42,0.184
2025-06-04 19:50:00,2138.26,2.13,429.1,0.75,17.57,253,-1.67,0.886,2854.86,380.2,0.347
2025-06-04 19:55:00,2132.62,2.31,429.69,0.41,17.47,255,-4.0988,1.5064,3893.84,647.28,0.526
2025-06-04 20:00:00,2123.68,3.18,428.86,0.69,17.46,256,3.2818,1.2548,716.27,538.12,0.506
2025-06-04 20:05:00,2117.2,2.21,428.24,1.02,17.52,256,1.2319,0.6905,1589.66,295.7,0.323
2025-06-04 20:10:00,2113.22,0.74,426.36,0.93,17.58,255,0.6885,0.156,1819.66,66.52,0.745
2025-06-04 20:15:00,2110.42,2.24,424.9,0.5,17.2,249,3.5335,1.0931,609.06,464.45,0.61
2025-06-04 20:20:00,2103.77,2.42,423.44,0.38,17.09,251,1.6783,2.3902,1393.12,1012.11,0.069
2025-06-04 20:25:00,2095.79,2.39,422.41,0.64,17.27,253,3.0829,0.8197,793.55,346.23,0.679
2025-06-04 20:30:00,2090.97,1.24,421.26,0.53,17.18,254,1.6919,0.6256,1378.24,263.55,0.523
2025-06-04 20:35:00,2085.71,3.85,419.92,0.86,17.17,255,3.7905,0.9297,494.03,390.39,0.714
2025-06-04 20:40:00,2079.16,1.88,418.69,0.58,16.95,254,2.7445,0.6529,930.06,273.36,0.726
2025-06-04 20:45:00,2076.3,2.06,418.42,0.51,16.92,252,3.1901,0.9753,741.51,408.1,0.616
2025-06-04 20:50:00,2066.24,1.86,415.64,0.74,16.91,253,2.3249,0.3616,1099.94,150.29,0.861
2025-06-04 20:55:00,2063.03,0.98,413.99,0.3,16.85,251,2.2576,0.8903,1128.41,368.57,0.491
2025-06-04 21:00:00,2063.78,1.71,414.07,0.48,16.9,254,2.7675,0.8807,917.85,364.67,0.597
2025-06-04 21:05:00,2060.96,0.62,414.15,0.25,16.97,254,1.6113,0.7442,1393.65,308.21,0.413
2025-06-04 21:10:00,2058.75,1.07,414.61,0.38,17.06,252,-0.7257,1.05,2359.63,435.33,0.067
2025-06-04 21:15:00,2055.29,1.65,414.75,0.41,17.02,253,3.4421,0.8441,627.71,350.1,0.714
2025-06-04 21:20:00,2057.72,2.3,415.49,0.63,17.08,254,3.3566,0.5219,663.08,216.87,0.861
2025-06-04 21:25:00,2055.35,0.75,415.24,0.35,16.96,251,1.4238,0.6232,1464.15,258.78,0.439
2025-06-04 21:30:00,2053.78,1.76,415.16,0.5,16.81,252,3.2174,0.5168,718.05,214.56,0.853
2025-06-04 21:35:00,2055.18,1.07,415.54,0.32,16.76,254,2.3758,0.928,1067.92,385.61,0.496
2025-06-04 21:40:00,2052.1,1.63,414.96,0.34,16.58,197,3.5005,1.4781,599.55,613.33,0.523
2025-06-04 21:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-04 21:50:00,2055.11,1.35,416.42,0.49,16.42,146,2.6654,0.367,945.17,152.82,0.941
2025-06-04 21:55:00,2055.22,0.97,416.15,0.41,16.33,253,2.0119,0.4751,1217.96,197.73,0.729
2025-06-04 22:00:00,2051.51,1.53,414.98,0.44,16.12,250,2.9568,0.7221,824.51,299.67,0.715
2025-06-04 22:05:00,2048.88,0.58,414.69,0.32,15.84,253,0.7889,0.6403,1721.72,265.51,0.185
2025-06-04 22:10:00,2048.54,1.11,415.08,0.37,15.73,251,2.3261,0.7234,1083.01,300.25,0.608
2025-06-04 22:15:00,2049.44,1.42,415.48,0.54,15.7,255,2.3579,0.4583,1069.77,190.4,0.799
2025-06-04 22:20:00,2050.56,1.01,416.28,0.41,15.72,251,1.3159,0.8021,1502.77,333.91,0.287
2025-06-04 22:25:00,2051.19,1.57,416.76,0.39,15.71,252,2.8557,1.0893,861.06,453.99,0.507
2025-06-04 22:30:00,2054.86,1.14,417.65,0.36,15.69,253,2.1304,0.8844,1165.1,369.39,0.465
2025-06-04 22:35:00,2057.45,0.69,418.29,0.33,15.68,251,0.7375,0.7607,1748.97,318.18,0.123
2025-06-04 22:40:00,2058.84,0.98,418.95,0.35,15.63,253,2.0505,0.7352,1199.8,307.99,0.538
2025-06-04 22:45:00,2055.61,1.09,418.3,0.82,15.73,253,0.8355,0.3994,1706.11,167.08,0.396
2025-06-04 22:50:00,2056.07,0.51,418.56,0.35,15.7,254,0.9056,0.4387,1677.02,183.64,0.39
2025-06-04 22:55:00,2055.21,0.43,418.35,0.18,15.7,252,1.8047,0.6128,1300.22,256.37,0.565
2025-06-04 23:00:00,2054.67,0.56,418.33,0.36,15.8,253,0.7555,0.5361,1738.63,224.28,0.229
2025-06-04 23:05:00,2052.98,0.47,418.09,0.31,15.86,254,0.511,0.5451,1839.31,227.91,0.116
2025-06-04 23:10:00,2051.7,0.51,417.94,0.23,15.88,251,0.4538,0.8417,1862.06,351.77,0.042
2025-06-04 23:15:00,2050.36,0.4,417.75,0.28,15.92,250,0.4526,0.5338,1861.29,222.98,0.097
2025-06-04 23:20:00,2051.93,1.02,418.71,0.39,15.96,253,2.2093,0.534,1126.86,223.59,0.72
2025-06-04 23:25:00,2052.18,0.76,419.07,0.49,15.95,255,1.1336,0.4147,1577.1,173.78,0.528
2025-06-04 23:30:00,2052.62,0.4,419.57,0.37,16.02,253,0.4904,0.3771,1846.89,158.22,0.202
2025-06-04 23:35:00,2052.17,0.75,419.96,0.31,16.21,252,-0.1953,0.9258,2134.19,388.81,0.007
2025-06-04 23:40:00,2050.77,0.58,420.66,0.68,16.35,254,0.7312,0.1659,1743.19,69.8,0.744
2025-06-04 23:45:00,2052.45,0.53,422.01,0.42,16.39,255,0.7046,0.405,1755.1,170.92,0.312
2025-06-04 23:50:00,2055.07,1.04,423.31,0.67,16.44,251,1.4725,0.1904,1431.73,80.58,0.9
2025-06-04 23:55:00,2059.79,2.03,423.44,0.27,16.44,256,-4.9929,2.2059,4174.02,934.07,0.434
2025-06-05 00:00:00,2065.01,0.9,423.62,0.37,16.39,252,-0.0545,0.9337,2088.1,395.54,0.001
2025-06-05 00:05:00,2064.13,0.47,425.23,0.6,16.45,251,-0.6044,0.1974,2321.15,83.95,0.575
2025-06-05 00:10:00,2064.5,0.67,427.5,1.1,16.55,256,0.5619,0.0913,1824.28,39.04,0.85
2025-06-05 00:15:00,2065.37,0.44,429.19,0.23,16.74,254,1.0251,0.631,1625.41,270.83,0.283
2025-06-05 00:20:00,2067.28,0.88,430.72,0.94,16.82,253,0.7452,0.2188,1746.28,94.26,0.635
2025-06-05 00:25:00,2070.62,1.25,432.7,0.25,16.87,252,-0.9328,1.9335,2474.22,836.62,0.034
2025-06-05 00:30:00,2073.61,0.93,432.44,0.28,16.88,249,-1.9512,1.0611,2917.37,458.84,0.336
2025-06-05 00:35:00,2075.78,0.6,432.55,0.32,16.92,248,0.64,0.6917,1798.97,299.18,0.114
2025-06-05 00:40:00,2079.05,1.15,434.2,0.52,16.92,253,0.9169,0.7835,1680.94,340.19,0.17
2025-06-05 00:45:00,2083.44,1.45,435.35,0.54,16.94,255,0.0965,1.0374,2041.43,451.63,0.001
2025-06-05 00:50:00,2090.05,2.57,437.04,0.55,17.03,254,2.7731,1.4508,878.08,634.06,0.354
2025-06-05 00:55:00,2097.29,2.37,438.44,0.71,17.18,253,-0.9011,1.2401,2492.38,543.71,0.073
2025-06-05 01:00:00,2101.78,0.91,437.42,0.85,17.23,252,-0.7311,0.2986,2421.57,130.61,0.473
2025-06-05 01:05:00,2105.63,2.04,437.13,1.14,17.25,252,-0.8588,0.6077,2481.04,265.65,0.23
2025-06-05 01:10:00,2111.26,3.58,438.03,1.13,17.28,256,-1.4959,1.0831,2766.52,474.42,0.222
2025-06-05 01:15:00,2116.68,2.62,439.17,1.17,17.3,250,-1.3676,0.69,2717.26,303.03,0.371
2025-06-05 01:20:00,2122.4,2.34,439.6,0.68,17.28,253,-2.591,0.8869,3261.42,389.88,0.561
2025-06-05 01:25:00,2126.46,2.01,439.59,0.89,17.3,254,-2.104,0.3154,3051.35,138.65,0.87
2025-06-05 01:30:00,2130.3,1.01,438.49,0.76,17.38,249,-1.2004,0.2212,2656.66,97,0.815
2025-06-05 01:35:00,2132.66,1.48,438.29,0.94,17.55,252,-1.2557,0.3699,2683.02,162.11,0.633
2025-06-05 01:40:00,2133.3,0.93,437.61,1.48,17.66,254,-0.5182,0.138,2360.05,60.39,0.679
2025-06-05 01:45:00,2132.93,0.46,436.32,0.89,17.77,248,-0.2452,0.1768,2239.91,77.15,0.224
2025-06-05 01:50:00,2133.25,0.49,435.99,0.94,17.83,254,-0.4278,0.1122,2319.75,48.91,0.685
2025-06-05 01:55:00,2132.68,0.54,437.02,1.25,17.91,251,-0.3267,0.1083,2275.47,47.33,0.577
2025-06-05 02:00:00,2131.03,0.59,438.49,1.19,17.87,247,-0.2158,0.1725,2225.64,75.64,0.19
2025-06-05 02:05:00,2128.71,0.69,438.96,1.06,17.84,255,0.1148,0.2479,2078.33,108.8,0.031
2025-06-05 02:10:00,2128.24,0.33,438.58,0.94,17.93,250,-0.1806,0.1153,2207.45,50.56,0.269
2025-06-05 02:15:00,2128.41,0.72,438.96,2.22,18.18,247,-0.1527,0.1096,2195.43,48.12,0.225
2025-06-05 02:20:00,2125.45,0.84,435.32,1.16,18.32,255,0.4242,0.2295,1940.8,99.89,0.339
2025-06-05 02:25:00,2124.39,0.48,435.15,1.59,18.37,252,0.1997,0.0889,2037.49,38.7,0.43
2025-06-05 02:30:00,2125.36,0.64,433.79,1.14,18.37,255,-0.3562,0.1686,2279.87,73.15,0.401
2025-06-05 02:35:00,2127.66,1.17,434.07,1.03,18.38,250,-0.3667,0.4166,2286.84,180.82,0.104
2025-06-05 02:40:00,2131.3,1.58,435.55,0.72,18.35,254,-1.2264,0.7128,2665.45,310.46,0.307
2025-06-05 02:45:00,2133.35,0.77,434.94,1.22,18.3,253,-0.5697,0.1076,2381.15,46.82,0.808
2025-06-05 02:50:00,2135.97,1.38,433.28,1.58,18.33,253,-0.7556,0.1687,2463.36,73.11,0.75
2025-06-05 02:55:00,2135.69,0.71,433.89,1.2,18.44,256,-0.3268,0.1912,2277.48,82.97,0.304
2025-06-05 03:00:00,2132.02,2.67,434.39,1.04,18.39,254,-0.0962,0.9921,2173.82,430.96,0.001
2025-06-05 03:05:00,2122.62,1.99,434.36,1.2,18.33,256,0.5544,0.6036,1881.83,262.19,0.112
2025-06-05 03:10:00,2117.08,2.22,434.41,1.14,18.27,248,1.6119,0.4307,1416.85,187.1,0.677
2025-06-05 03:15:00,2113.16,1.17,433.56,0.89,18.22,256,1.0685,0.2972,1649.89,128.86,0.659
2025-06-05 03:20:00,2112.6,0.55,433.51,1.21,18.14,256,0.317,0.1283,1975.18,55.62,0.478
2025-06-05 03:25:00,2113.85,0.62,433.36,1.3,18.05,251,-0.032,0.184,2127.7,79.72,0.005
2025-06-05 03:30:00,2115.48,0.45,432.88,1.29,18.02,252,-0.2182,0.1063,2209.93,46.01,0.387
2025-06-05 03:35:00,2114.83,0.37,431.94,1.42,18.16,256,0.0288,0.1012,2102.4,43.7,0.012
2025-06-05 03:40:00,2116.32,1.18,431.48,1.81,18.14,253,-0.2593,0.2312,2228.21,99.75,0.159
2025-06-05 03:45:00,2115.98,1,429.6,2.12,18.07,254,0.1678,0.1712,2043.89,73.56,0.126
2025-06-05 03:50:00,2119.51,1.65,429.17,1.54,17.99,249,0.1365,0.4119,2060.9,176.76,0.016
2025-06-05 03:55:00,2121.12,1.1,430.21,1.77,17.98,251,0.0191,0.2408,2112.89,103.58,0.001
2025-06-05 04:00:00,2122.08,0.84,429.45,1.47,17.94,252,0.0257,0.2211,2111.05,94.93,0.002
2025-06-05 04:05:00,2125.22,1.22,429.47,1.69,17.82,248,-0.0626,0.2794,2152.1,120.01,0.007
2025-06-05 04:10:00,2126.21,0.78,428.82,2.31,17.77,254,-0.0376,0.1307,2142.33,56.06,0.012
2025-06-05 04:15:00,2128.74,1.87,428.53,2.69,17.84,254,-0.318,0.2393,2265,102.55,0.209
2025-06-05 04:20:00,2131.94,0.76,427.66,1.26,17.88,249,-0.3233,0.1947,2270.19,83.28,0.292
2025-06-05 04:25:00,2136.31,3.29,428.46,1.97,17.86,255,-0.9768,0.5251,2554.84,224.98,0.342
2025-06-05 04:30:00,2148.61,4.59,427.08,1.11,17.82,249,-1.4837,1.4954,2782.28,638.64,0.129
2025-06-05 04:35:00,2161.03,5.03,426.9,1.38,17.79,254,-2.3224,1.0918,3152.48,466.08,0.404
2025-06-05 04:40:00,2170.41,2.91,426.65,1.13,17.78,256,-0.3083,0.9859,2301.95,420.65,0.014
2025-06-05 04:45:00,2168.42,1.51,426.07,1.25,17.69,248,-0.363,0.4452,2323.08,189.7,0.091
2025-06-05 04:50:00,2162.42,2.62,425,1.52,17.63,250,1.1241,0.5063,1684.68,215.18,0.425
2025-06-05 04:55:00,2155.63,3.75,423.95,0.88,17.61,251,3.4742,0.9594,682.74,406.73,0.663
2025-06-05 05:00:00,2150.57,0.98,422.96,0.54,17.7,254,0.9018,0.6123,1769.14,258.98,0.245
2025-06-05 05:05:00,2147.99,2.43,423.36,1.18,17.7,253,1.2425,0.6377,1621.97,269.98,0.363
2025-06-05 05:10:00,2140.08,3.16,422.41,0.82,17.67,253,2.6024,1.0924,1040.81,461.46,0.46
2025-06-05 05:15:00,2134.67,2.12,422.31,0.73,17.63,252,1.9662,0.8198,1304.32,346.23,0.463
2025-06-05 05:20:00,2134.09,1.25,422.51,0.89,17.62,253,0.991,0.3809,1715.37,160.94,0.504
2025-06-05 05:25:00,2132.12,1.46,422.56,0.85,17.61,254,0.8062,0.5931,1791.45,250.62,0.217
2025-06-05 05:30:00,2130.45,1.56,422.53,0.6,17.51,253,1.2432,0.8888,1605.15,375.54,0.227
2025-06-05 05:35:00,2130.21,1.29,422.76,0.95,17.53,252,0.6424,0.462,1858.63,195.31,0.225
2025-06-05 05:40:00,2127.93,1.98,422.5,0.85,17.65,253,1.3881,0.7183,1541.45,303.5,0.359
2025-06-05 05:45:00,2124.93,1.48,422.73,0.89,17.66,254,0.4835,0.6163,1920.54,260.51,0.084
2025-06-05 05:50:00,2121.81,1.12,422.73,0.6,17.67,254,0.7921,0.6559,1786.94,277.28,0.179
2025-06-05 05:55:00,2121.68,1.08,423.41,1.11,17.64,251,0.2063,0.3675,2034.34,155.6,0.045
2025-06-05 06:00:00,2121.09,1.45,423.07,0.61,17.64,252,0.5572,0.8869,1885.35,375.2,0.056
2025-06-05 06:05:00,2118.51,1.01,423.88,1.47,17.64,256,0.295,0.2401,1993.48,101.79,0.184
2025-06-05 06:10:00,2118.81,1.2,423.37,0.83,17.62,256,0.2829,0.5506,1999.05,233.11,0.038
2025-06-05 06:15:00,2121.55,1.15,424.45,1.27,17.56,252,0.1106,0.3475,2074.6,147.49,0.015
2025-06-05 06:20:00,2121.95,1.85,423.97,1.09,17.63,249,0.4977,0.6286,1910.93,266.49,0.086
2025-06-05 06:25:00,2120.43,1.86,423.86,0.73,17.76,253,1.8763,0.6644,1325.13,281.61,0.544
2025-06-05 06:30:00,2119.7,1.2,423.86,1.08,17.8,251,0.8027,0.2974,1779.48,126.06,0.522
2025-06-05 06:35:00,2119.61,1.94,425.1,1.73,17.8,253,0.4887,0.3901,1911.87,165.82,0.19
2025-06-05 06:40:00,2119.6,1.41,424.83,1.41,17.82,255,0.4068,0.3532,1946.76,150.03,0.166
2025-06-05 06:45:00,2118.9,1.8,425.35,1.9,17.83,247,0.3477,0.3399,1971.03,144.6,0.135
2025-06-05 06:50:00,2117.12,1.41,425.14,2.01,17.83,253,0.4901,0.1951,1908.77,82.93,0.486
2025-06-05 06:55:00,2116.94,0.97,424.88,1.22,17.82,255,0.5163,0.2348,1897.59,99.76,0.42
2025-06-05 07:00:00,2116.64,1.3,424.71,1.32,17.8,254,0.5005,0.3291,1904.08,139.75,0.257
2025-06-05 07:05:00,2116.91,0.91,424.58,0.95,17.86,253,0.3386,0.3497,1973.16,148.46,0.123
2025-06-05 07:10:00,2117.08,1.28,424.66,0.76,17.99,256,0.3184,0.64,1981.88,271.78,0.036
2025-06-05 07:15:00,2119.08,1.78,425.64,1.6,18.02,251,-0.0496,0.4299,2140.18,182.98,0.002
2025-06-05 07:20:00,2124.78,2.52,425.33,1.42,18.06,254,-0.6883,0.6312,2417.53,268.45,0.151
2025-06-05 07:25:00,2127.58,1.49,425.88,1.63,18.03,251,-0.6174,0.2627,2390.53,111.9,0.453
2025-06-05 07:30:00,2126.03,1.17,425.98,0.96,18.02,250,-1e-04,0.4735,2126.09,201.7,0
2025-06-05 07:35:00,2124.69,0.98,426.23,1.2,18.04,254,-0.0556,0.3158,2148.37,134.59,0.005
2025-06-05 07:40:00,2124.14,1.45,426.38,1.46,18,247,0.2624,0.3688,2012.24,157.26,0.071
2025-06-05 07:45:00,2124.73,1.09,426.3,0.92,17.96,255,0.1294,0.4545,2069.57,193.75,0.012
2025-06-05 07:50:00,2121.17,1.94,426.55,0.78,18.05,252,1.0398,0.8745,1677.64,373.03,0.175
2025-06-05 07:55:00,2117.68,1.22,426.64,1.37,18.12,252,0.538,0.2727,1888.17,116.36,0.368
2025-06-05 08:00:00,2121.2,1.74,427.16,1.3,18.11,251,0.0994,0.517,2078.75,220.85,0.006
2025-06-05 08:05:00,2120.82,2.35,427.15,1,18.11,250,1.2905,0.7587,1569.6,324.09,0.302
2025-06-05 08:10:00,2120.75,1.58,427.12,0.74,18.11,251,0.8197,0.7676,1770.65,327.84,0.146
2025-06-05 08:15:00,2116.49,2.83,427.3,0.8,18.11,256,1.8517,1.177,1325.25,502.95,0.271
2025-06-05 08:20:00,2112.09,1.9,427.15,1.03,18.12,256,1.2849,0.511,1563.25,218.27,0.487
2025-06-05 08:25:00,2110.62,2.29,427.46,1.08,18.04,251,1.5894,0.5404,1431.24,231.02,0.564
2025-06-05 08:30:00,2111.02,1.39,427.5,0.7,18.01,250,0.8125,0.7055,1763.68,301.59,0.166
2025-06-05 08:35:00,2112.02,1.18,427.69,1.12,18.15,252,0.5648,0.3441,1870.47,147.18,0.288
2025-06-05 08:40:00,2110.57,1.28,427.64,0.6,18.22,256,0.3574,0.8173,1957.71,349.5,0.028
2025-06-05 08:45:00,2111.35,2.31,427.79,0.48,18.22,253,2.5448,1.564,1022.73,669.04,0.284
2025-06-05 08:50:00,2111.27,0.71,428.68,0.65,18.18,249,0.1089,0.4192,2064.6,179.68,0.01
2025-06-05 08:55:00,2112.67,0.89,428.89,0.86,18.18,255,-0.0603,0.3995,2138.54,171.34,0.003
2025-06-05 09:00:00,2114.74,1.28,429.94,0.57,18.15,251,0.419,0.8509,1934.6,365.84,0.035
2025-06-05 09:05:00,2116.24,3.3,429.6,0.98,18.18,257,0.5913,1.2861,1862.21,552.5,0.031
2025-06-05 09:10:00,2123.4,2.37,430.22,0.99,18.09,250,-0.5112,0.8998,2343.31,387.12,0.046
2025-06-05 09:15:00,2128.09,1.95,430.65,0.65,18.06,249,0.1971,1.1624,2043.2,500.57,0.004
2025-06-05 09:20:00,2132.77,1.35,431.1,0.67,18.16,253,-0.3587,0.7644,2287.41,329.53,0.032
2025-06-05 09:25:00,2134.77,1.75,431.21,0.92,18.25,254,0.6124,0.6957,1870.69,299.99,0.104
2025-06-05 09:30:00,2136.46,3.13,431.42,0.82,18.27,251,-0.4657,1.4673,2337.38,633.02,0.015
2025-06-05 09:35:00,2137.87,0.8,432.02,0.87,18.24,253,-0.1278,0.3519,2193.09,152.05,0.019
2025-06-05 09:40:00,2139.81,1.27,431.61,0.59,18.26,251,0.1018,0.8332,2095.86,359.63,0.002
2025-06-05 09:45:00,2141.99,2.87,431.67,0.42,18.27,255,2.7011,2.4398,975.99,1053.22,0.155
2025-06-05 09:50:00,2141.2,1.35,431.91,0.33,18.29,247,1.1806,1.5103,1631.28,652.32,0.084
2025-06-05 09:55:00,2139.38,1.56,432,0.29,18.25,255,2.9024,1.738,885.52,750.83,0.295
2025-06-05 10:00:00,2139.87,1.19,431.87,0.36,18.21,252,1.2511,1.1699,1599.57,505.24,0.146
2025-06-05 10:05:00,2144.14,1.8,432.72,0.75,18.29,251,-1.0401,0.8296,2594.2,358.98,0.191
2025-06-05 10:10:00,2145.96,1.7,432.55,0.74,18.45,252,-0.0587,0.8924,2171.33,386.02,0.001
2025-06-05 10:15:00,2150.88,2.59,432.65,0.54,18.46,253,-1.9669,1.6985,3001.86,734.88,0.167
2025-06-05 10:20:00,2149.96,1.63,432.52,0.74,18.48,255,1.0321,0.7542,1703.54,326.21,0.219
2025-06-05 10:25:00,2149.91,0.97,432.9,1.09,18.6,255,0.279,0.3261,2029.14,141.16,0.099
2025-06-05 10:30:00,2148.01,2.51,432.34,0.63,18.63,251,1.5868,1.4104,1461.95,609.78,0.159
2025-06-05 10:35:00,2143.31,2.76,432.27,0.56,18.64,254,2.6172,1.6149,1011.95,698.06,0.282
2025-06-05 10:40:00,2144.2,1.41,432.18,0.57,18.61,249,0.4334,0.9432,1956.9,407.65,0.031
2025-06-05 10:45:00,2143.15,1.99,432.58,1.01,18.57,249,0.5466,0.7291,1906.69,315.38,0.078
2025-06-05 10:50:00,2139.78,1.64,431.6,0.31,18.44,254,-0.9925,1.9847,2568.15,856.59,0.036
2025-06-05 10:55:00,2137.67,2.28,431.77,0.36,18.7,256,2.0405,2.3163,1256.64,1000.1,0.104
2025-06-05 11:00:00,2134.24,2.07,432.35,1.55,18.87,254,0.0459,0.5167,2114.41,223.41,0.001
2025-06-05 11:05:00,2132.04,1.52,431.18,1,18.94,254,0.0575,0.5878,2107.27,253.44,0.001
2025-06-05 11:10:00,2136.84,1.49,431.22,0.53,19,249,0.4745,1.0742,1932.24,463.23,0.028
2025-06-05 11:15:00,2143.8,2.3,431.4,0.51,18.92,252,-0.7538,1.7323,2469,747.33,0.028
2025-06-05 11:20:00,2149.01,4.26,431.92,0.51,18.98,251,3.1206,2.9846,801.15,1289.1,0.141
2025-06-05 11:25:00,2157.69,1.72,432.51,0.64,18.83,250,1.3329,0.8968,1581.19,387.89,0.249
2025-06-05 11:30:00,2162.26,4.35,433.05,0.34,18.74,253,-2.4836,4.7993,3237.77,2078.34,0.039
2025-06-05 11:35:00,2167.04,3.75,433.21,0.88,18.91,255,2.3978,1.3734,1128.29,594.96,0.314
2025-06-05 11:40:00,2164.32,7.3,433.82,0.62,18.96,254,7.3416,3.5874,-1020.65,1556.3,0.386
2025-06-05 11:45:00,2163.95,4.3,433.65,0.74,19.24,254,1.3847,2.181,1563.46,945.78,0.057
2025-06-05 11:50:00,2165.75,3.13,433.28,0.54,19.29,252,-1.2943,2.1703,2726.56,940.33,0.051
2025-06-05 11:55:00,2167.96,6.19,432.97,1.03,19.24,256,2.2075,2.1529,1212.2,932.14,0.136
2025-06-05 12:00:00,2174.22,3.37,433.61,0.74,19.35,252,0.7875,1.7398,1832.73,754.38,0.03
2025-06-05 12:05:00,2177.11,4.92,434.03,0.74,19.43,250,2.4858,2.4008,1098.22,1042.02,0.138
2025-06-05 12:10:00,2186.27,5.16,434.37,1.14,19.45,254,0.6618,1.7337,1898.79,753.04,0.021
2025-06-05 12:15:00,2201.23,6.21,435.25,1.21,19.45,256,3.236,1.5449,792.76,672.43,0.397
2025-06-05 12:20:00,2210.28,3.98,436.2,0.78,19.67,250,3.5008,1.4497,683.24,632.35,0.466
2025-06-05 12:25:00,2211.68,6.85,435.98,1.1,19.85,253,3.6399,1.9455,624.75,848.2,0.344
2025-06-05 12:30:00,2199.23,6.27,434.75,1.16,19.91,254,2.8279,1.7881,969.81,777.37,0.273
2025-06-05 12:35:00,2195.49,2.95,432.84,1.03,20.27,254,-0.2728,1.1041,2313.55,477.92,0.009
2025-06-05 12:40:00,2197.98,5.14,435.36,1.01,20.02,254,2.8999,1.6216,935.48,705.98,0.324
2025-06-05 12:45:00,2181.77,10.79,433.66,1.01,20.15,255,8.0082,2.7542,-1291.04,1194.4,0.559
2025-06-05 12:50:00,2167.44,6.31,431.86,1.1,20.21,256,4.5105,1.3629,219.5,588.58,0.621
2025-06-05 12:55:00,2151.32,4,430.42,1.2,20.03,252,0.7902,1.2534,1811.19,539.48,0.056
2025-06-05 13:00:00,2142.69,3.54,429.3,1.22,20.1,251,-1.601,0.9405,2829.99,403.75,0.303
2025-06-05 13:05:00,2137.2,2.81,427.55,1.46,20.44,252,0.0312,0.7468,2123.87,319.3,0
2025-06-05 13:10:00,2125.31,3.46,427.07,1.09,20.22,252,1.3182,1.1225,1562.34,479.39,0.171
2025-06-05 13:15:00,2124.37,2.22,425.58,0.97,20.2,252,0.092,0.8875,2085.22,377.72,0.002
2025-06-05 13:20:00,2135.35,3.05,426.66,1.32,20.31,254,-0.4725,0.8758,2336.92,373.68,0.042
2025-06-05 13:25:00,2140.47,2.72,426.31,0.83,20.86,253,-0.0624,1.2698,2167.09,541.33,0
2025-06-05 13:30:00,2143.75,1.81,426.51,1.07,20.76,257,-0.1783,0.6515,2219.78,277.88,0.011
2025-06-05 13:35:00,2147.39,3.78,427.22,1.14,20.62,247,-1e-04,1.2884,2147.42,550.44,0
2025-06-05 13:40:00,2145.02,6.16,424.35,1.22,20.41,253,2.2002,1.759,1211.35,746.42,0.19
2025-06-05 13:45:00,2164.5,6.38,424.47,1.59,20.71,253,1.9734,1.3509,1326.86,573.44,0.242
2025-06-05 13:50:00,2175.59,4.38,425.47,0.96,21.05,257,1.882,1.6169,1374.83,687.94,0.169
2025-06-05 13:55:00,2184.2,6,426.91,0.88,20.77,253,1.5174,2.5719,1536.42,1097.98,0.05
2025-06-05 14:00:00,2207.71,4.09,426.15,1.06,21.1,254,2.1134,1.2433,1307.09,529.84,0.302
2025-06-05 14:05:00,2207.29,4.96,426.5,2.2,21.4,254,1.3295,0.7074,1640.24,301.69,0.346
2025-06-05 14:10:00,2202.71,7.15,425.23,0.77,21.04,252,-0.8125,3.5866,2548.22,1525.12,0.008
2025-06-05 14:15:00,2217.49,4.58,428.59,1.23,20.65,248,-1.1829,1.3695,2724.47,586.95,0.101
2025-06-05 14:20:00,2213.15,10.61,427.16,0.63,20.9,255,7.2725,5.8486,-893.37,2498.29,0.188
2025-06-05 14:25:00,2202.42,9.26,426.38,1.38,20.76,252,3.8658,2.1355,554.14,910.54,0.329
2025-06-05 14:30:00,2182.67,5.02,424.69,0.82,21.23,254,-0.8076,2.3455,2525.64,996.12,0.017
2025-06-05 14:35:00,2173.08,5.99,424.32,1.11,20.81,254,-0.1866,2.0962,2252.25,889.48,0.001
2025-06-05 14:40:00,2189.09,10.59,430.13,4.45,21.34,256,2.3318,0.1875,1186.12,80.65,0.959
2025-06-05 14:45:00,2183.82,5.99,426.28,3.28,21.31,254,1.549,0.376,1523.52,160.3,0.718
2025-06-05 14:50:00,2199.03,3,433.01,1.37,21.22,253,1.5767,0.5846,1516.31,253.14,0.522
2025-06-05 14:55:00,2205.85,2.53,432.73,0.77,21.4,252,0.1314,1.2672,2149,548.36,0.002
2025-06-05 15:00:00,2206.82,7.12,431.86,1.72,21.46,256,3.4724,0.8758,707.25,378.23,0.702
2025-06-05 15:05:00,2213.09,2.66,433.17,1,21.22,251,-1.8964,0.7272,3034.56,314.99,0.505
2025-06-05 15:10:00,2204.92,4.9,433.39,0.71,21.63,256,-3.9069,2.2237,3898.14,963.75,0.316
2025-06-05 15:15:00,2187.48,5.01,434.69,1.03,21.34,254,-3.8119,1.1838,3844.48,514.59,0.608
2025-06-05 15:20:00,2185.28,1.96,435.11,1.07,21.49,251,1.0389,0.5866,1733.27,255.25,0.32
2025-06-05 15:25:00,2187.1,1.18,436.14,0.84,21.36,253,0.916,0.4132,1787.59,180.21,0.424
2025-06-05 15:30:00,2188.98,1.42,435.99,0.88,21.46,253,0.6437,0.5691,1908.35,248.11,0.161
2025-06-05 15:35:00,2181.83,5.34,436.57,0.75,21.05,252,-0.727,2.7309,2499.22,1192.22,0.011
2025-06-05 15:40:00,2174.26,1.44,435.38,0.99,21.01,253,0.4582,0.5332,1974.77,232.16,0.1
2025-06-05 15:45:00,2173.34,0.97,435.63,0.69,21.46,248,-0.8663,0.431,2550.73,187.76,0.377
2025-06-05 15:50:00,2176.38,1.49,436.56,0.64,21.51,255,0.1725,0.8978,2101.06,391.96,0.006
2025-06-05 15:55:00,2183.9,1.96,435.81,0.79,21.53,252,-0.1817,0.9533,2263.08,415.45,0.005
2025-06-05 16:00:00,2184.48,1.65,434.65,0.5,21.43,256,-0.1221,1.2856,2237.53,558.76,0.001
2025-06-05 16:05:00,2179.92,3.88,434.12,0.51,21.46,251,2.6085,2.7475,1047.51,1192.75,0.119
2025-06-05 16:10:00,2175.36,1.29,433.62,0.92,21.25,255,-0.0471,0.5411,2195.77,234.63,0.001
2025-06-05 16:15:00,2175.6,1.26,432.34,0.63,21.28,254,0.6718,0.7234,1885.14,312.78,0.114
2025-06-05 16:20:00,2175.01,1.55,431.23,0.65,21.19,253,0.0721,0.9247,2143.92,398.75,0.001
2025-06-05 16:25:00,2170,4.28,429.8,0.94,21.99,256,3.6678,1.0538,593.57,452.94,0.645
2025-06-05 16:30:00,2157.7,5.77,428.1,1.2,22.01,253,2.1179,1.6637,1251.01,712.25,0.195
2025-06-05 16:35:00,2144.6,2.73,425.98,0.7,21.84,257,0.5243,1.4942,1921.24,636.52,0.018
2025-06-05 16:40:00,2142.52,0.95,426.19,0.94,21.98,251,0.7056,0.2753,1841.81,117.32,0.496
2025-06-05 16:45:00,2141.55,1.35,429.25,1.33,21.89,254,-0.2742,0.3793,2259.26,162.82,0.073
2025-06-05 16:50:00,2138.22,2.77,430.07,0.51,22.13,254,1.8919,1.9563,1324.55,841.33,0.123
2025-06-05 16:55:00,2133.96,2.02,430.64,0.8,21.65,253,1.7288,0.719,1389.48,309.64,0.464
2025-06-05 17:00:00,2134.59,2.07,432.39,0.5,22.32,256,0.773,1.5607,1800.33,674.84,0.035
2025-06-05 17:05:00,2131.77,1.15,432.89,0.69,21.45,251,0.7143,0.5814,1822.56,251.69,0.184
2025-06-05 17:10:00,2137.53,2.26,434.62,0.79,21.15,254,1.7295,0.8839,1385.83,384.17,0.365
2025-06-05 17:15:00,2142.41,1.28,435.91,1.18,21.27,254,0.8696,0.2485,1763.36,108.32,0.647
2025-06-05 17:20:00,2141.19,1.43,433.01,0.99,21.5,251,0.5395,0.5191,1907.59,224.79,0.139
2025-06-05 17:25:00,2140.84,1.02,433.52,0.65,21.54,256,0.2335,0.6082,2039.61,263.65,0.022
2025-06-05 17:30:00,2141.88,1.34,432.43,0.99,21.15,254,1.0537,0.326,1686.25,140.95,0.61
2025-06-05 17:35:00,2143.33,1.43,430.83,1.08,21.36,255,0.1941,0.5073,2059.72,218.56,0.021
2025-06-05 17:40:00,2143.45,1.66,431.22,0.99,22.43,251,1.1135,0.4884,1663.3,210.62,0.438
2025-06-05 17:45:00,2137.94,8.16,428.48,2.34,22.06,250,3.1839,0.5531,773.73,236.98,0.832
2025-06-05 17:50:00,2148.99,3.51,430.28,0.69,22.18,256,1.0042,1.9321,1716.89,831.34,0.039
2025-06-05 17:55:00,2159.07,3.08,429.85,0.54,21.45,254,-1.0883,2.1624,2626.89,929.5,0.037
2025-06-05 18:00:00,2161.52,1.88,428.84,0.76,21.06,254,0.0222,0.9544,2152.02,409.26,0
2025-06-05 18:05:00,2153.5,4.13,427.38,1.24,20.67,253,2.571,0.8137,1054.68,347.78,0.599
2025-06-05 18:10:00,2152.92,2.02,426.43,0.71,21.07,254,1.0236,1.0328,1716.44,440.43,0.128
2025-06-05 18:15:00,2154.03,2.67,425.89,0.81,21.55,252,1.2073,1.1949,1639.85,508.91,0.133
2025-06-05 18:20:00,2148.84,7.67,424.65,1.25,21.17,253,5.5409,1.0303,-204.13,437.53,0.813
2025-06-05 18:25:00,2135.05,3.88,422.48,0.69,20.73,252,3.2563,1.791,759.33,756.68,0.331
2025-06-05 18:30:00,2134.98,4.01,422.35,0.62,20.69,253,2.8813,2.2373,918.09,944.91,0.199
2025-06-05 18:35:00,2133.15,4.45,422.15,0.89,19.99,255,3.854,1.2333,506.19,520.62,0.594
2025-06-05 18:40:00,2114.91,8.81,419.46,1.14,19.5,256,7.2682,0.9856,-933.82,413.42,0.891
2025-06-05 18:45:00,2093.09,7.3,415.6,1.49,19.18,255,4.5668,0.7028,195.13,292.09,0.864
2025-06-05 18:50:00,2085.95,2.81,414.44,0.57,19.53,58,-3.0425,4.456,3346.91,1846.73,0.381
2025-06-05 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-05 19:00:00,2114.17,3.29,417.66,0.91,NA,45,3.447,1.4405,674.49,601.65,0.917
2025-06-05 19:05:00,2117.13,1.99,418.19,0.47,19.74,254,2.7099,1.2676,983.87,530.08,0.407
2025-06-05 19:10:00,2116.7,2.2,417.43,0.83,19.82,253,1.5357,0.833,1475.65,347.72,0.337
2025-06-05 19:15:00,2111.03,2.71,416.52,0.59,19.81,252,-0.2195,1.7658,2202.46,735.49,0.002
2025-06-05 19:20:00,2106.83,2.15,416.67,0.31,19.26,252,0.8643,2.6185,1746.71,1091.03,0.016
2025-06-05 19:25:00,2109.25,1.48,416.48,0.65,19.67,255,0.3411,0.8768,1967.2,365.17,0.022
2025-06-05 19:30:00,2105.04,2.94,415.73,0.59,19.78,255,-0.3884,1.9281,2266.51,801.59,0.006
2025-06-05 19:35:00,2108.16,3.34,415.85,0.71,19.73,252,-0.5605,1.8175,2341.25,755.81,0.014
2025-06-05 19:40:00,2129.03,9.68,417.18,1.37,20.2,255,5.982,1.4619,-366.52,609.89,0.715
2025-06-05 19:45:00,2119.44,9.62,417.17,0.8,19.33,254,7.5627,3.5959,-1035.52,1500.13,0.399
2025-06-05 19:50:00,2099.68,1.98,415.1,0.5,18.89,252,1.2084,1.4651,1598.05,608.18,0.093
2025-06-05 19:55:00,2101.66,1.84,415.36,0.53,18.66,253,0.5658,1.3312,1866.65,552.94,0.026
2025-06-05 20:00:00,2100.12,0.91,414.07,0.66,19.2,253,1.1272,0.3021,1633.38,125.07,0.676
2025-06-05 20:05:00,2093.86,3.33,412.96,0.54,19.51,256,1.5458,2.2907,1455.51,945.95,0.064
2025-06-05 20:10:00,2093.03,1.25,413.78,0.57,19.14,252,-0.2767,0.8429,2207.54,348.78,0.016
2025-06-05 20:15:00,2089.95,2.69,413.3,0.62,18.92,257,2.7181,1.3042,966.56,539.05,0.394
2025-06-05 20:20:00,2084.89,1.99,411.82,0.65,18.97,252,1.2369,1.0872,1575.5,447.73,0.162
2025-06-05 20:25:00,2078.41,1.62,410.93,0.84,19.16,256,-0.4768,0.7278,2274.34,299.09,0.06
2025-06-05 20:30:00,2077.43,1.67,411.2,0.52,19.1,251,-0.2932,1.2385,2198,509.26,0.008
2025-06-05 20:35:00,2073.51,2.4,411.03,0.59,19.56,251,-0.0351,1.5713,2087.96,645.84,0
2025-06-05 20:40:00,2067.9,1.19,411.26,0.59,19.51,253,0.7962,0.7199,1740.46,296.06,0.155
2025-06-05 20:45:00,2064.09,1.55,410.09,0.75,19.81,255,0.1676,0.8002,1995.35,328.15,0.007
2025-06-05 20:50:00,2062.13,1.98,410.39,0.88,19.95,251,-0.0835,0.8673,2096.41,355.93,0.001
2025-06-05 20:55:00,2061.29,2.17,409.83,0.73,19.76,255,0.5912,1.1228,1819.01,460.15,0.04
2025-06-05 21:00:00,2067.65,25.37,410.91,1.62,19.31,253,14.2259,2.4958,-3777.89,1025.54,0.83
2025-06-05 21:05:00,2056.53,11,409.85,0.87,19.36,256,9.5763,3.1721,-1868.3,1300.09,0.577
2025-06-05 21:10:00,2048.4,5.19,410.05,0.55,18.96,253,6.8767,2.5139,-771.42,1030.81,0.529
2025-06-05 21:15:00,2037.72,4.07,408.97,0.58,18.77,251,4.012,2.2026,396.92,900.8,0.332
2025-06-05 21:20:00,2029.3,1.48,407.93,0.52,18.54,255,1.1162,1.0075,1573.97,410.98,0.155
2025-06-05 21:25:00,2029.37,1.63,407.86,0.62,19.02,256,1.8831,0.7116,1261.34,290.22,0.512
2025-06-05 21:30:00,2032.85,1.61,408.47,0.55,19.4,253,1.0825,1.0501,1590.67,428.94,0.137
2025-06-05 21:35:00,2035.14,0.68,408.95,0.9,19.78,253,-0.0202,0.2946,2043.39,120.49,0.001
2025-06-05 21:40:00,2035.39,0.8,408.23,0.57,20.14,256,0.5586,0.5012,1807.37,204.59,0.157
2025-06-05 21:45:00,2034.26,0.9,407.51,0.58,20.61,255,0.7448,0.518,1730.74,211.08,0.237
2025-06-05 21:50:00,2033.81,1.35,408.44,0.67,20.61,257,1.0853,0.6567,1590.55,268.21,0.29
2025-06-05 21:55:00,2035.8,0.77,409.68,0.71,20.18,252,0.653,0.3372,1768.3,138.16,0.36
2025-06-05 22:00:00,2037.6,0.92,410.16,0.35,20.09,254,0.4827,1.0071,1839.6,413.07,0.033
2025-06-05 22:05:00,2039.23,0.64,410.38,0.61,20.14,254,0.5069,0.352,1831.21,144.47,0.237
2025-06-05 22:10:00,2040.81,1.58,410.18,0.57,20.05,255,1.7318,0.8269,1330.45,339.18,0.397
2025-06-05 22:15:00,2043.35,1.29,410.37,0.7,19.92,254,1.3798,0.4695,1477.12,192.69,0.564
2025-06-05 22:20:00,2039.52,1.21,409.29,0.84,20.64,254,-0.189,0.5529,2116.9,226.28,0.017
2025-06-05 22:25:00,2037.33,1.84,410,0.6,20.72,254,0.0119,1.1852,2032.44,485.92,0
2025-06-05 22:30:00,2036.37,1.42,410.85,0.66,20.56,254,-0.6011,0.7978,2283.33,327.79,0.078
2025-06-05 22:35:00,2034.65,0.53,410.44,0.47,20.57,252,0.4112,0.4049,1865.89,166.18,0.134
2025-06-05 22:40:00,2034.02,0.85,410.97,0.5,19.98,255,-0.2746,0.6478,2146.89,266.24,0.026
2025-06-05 22:45:00,2034.59,0.61,410.81,0.49,19.83,251,0.4186,0.4519,1862.63,185.64,0.114
2025-06-05 22:50:00,2036.93,0.58,411.45,0.3,19.83,254,-0.6833,0.7009,2318.1,288.39,0.125
2025-06-05 22:55:00,2037.38,0.44,411.53,0.41,20.04,253,-0.1747,0.4099,2109.29,168.7,0.027
2025-06-05 23:00:00,2038.07,0.24,411.63,0.35,19.96,250,0.011,0.2704,2033.53,111.29,0
2025-06-05 23:05:00,2039.37,1.08,411.71,0.41,19.91,257,2.002,0.6758,1215.15,278.22,0.568
2025-06-05 23:10:00,2041.3,0.5,412.38,0.38,19.81,252,0.7986,0.4144,1711.96,170.88,0.358
2025-06-05 23:15:00,2040.29,0.7,413.06,0.38,19.81,254,-0.8006,0.6425,2370.99,265.4,0.189
2025-06-05 23:20:00,2038.65,0.54,413.64,0.37,19.86,251,0.2863,0.548,1920.23,226.66,0.039
2025-06-05 23:25:00,2038.1,1,413.89,0.39,20.13,255,1.7312,0.7462,1321.59,308.86,0.446
2025-06-05 23:30:00,2040.14,1.65,414.78,0.23,20.38,253,6.1876,1.4024,-526.36,581.67,0.745
2025-06-05 23:35:00,2044.24,2.12,415.54,0.27,20.48,253,-2.5677,2.8436,3111.24,1181.66,0.109
2025-06-05 23:40:00,2049.08,1.15,415.94,0.38,20.48,253,-0.6182,1.1365,2306.22,472.71,0.042
2025-06-05 23:45:00,2055.52,2.73,416.83,0.44,20.36,249,1.7798,2.3055,1313.66,960.99,0.082
2025-06-05 23:50:00,2062.41,1.45,417.76,0.33,20.16,255,0.1052,1.7211,2018.47,718.98,0.001
2025-06-05 23:55:00,2064.57,1.86,418.59,0.34,20.14,255,0.8711,2.0958,1699.94,877.28,0.025
2025-06-06 00:00:00,2069.82,1.61,420.46,0.78,20.23,255,1.2666,0.6362,1537.27,267.51,0.373
2025-06-06 00:05:00,2076.17,2.01,421.91,0.45,20.32,248,0.8669,1.6977,1710.41,716.28,0.038
2025-06-06 00:10:00,2079.84,1.67,422.92,0.52,20.27,254,0.1939,1.2088,1997.85,511.22,0.004
2025-06-06 00:15:00,2083.82,2.3,423.43,0.53,20.22,257,-1.4285,1.5693,2688.69,664.5,0.11
2025-06-06 00:20:00,2087.27,1.13,425.11,0.73,20.19,253,-0.5889,0.5573,2337.62,236.92,0.143
2025-06-06 00:25:00,2090.01,1.09,426.11,0.86,20.02,251,-0.3137,0.4772,2223.7,203.35,0.061
2025-06-06 00:30:00,2092.72,2.25,426.08,0.93,19.97,254,-1.2979,0.7874,2645.7,335.51,0.289
2025-06-06 00:35:00,2095.27,0.65,424.02,0.54,20.01,253,-0.0497,0.471,2116.36,199.72,0.002
2025-06-06 00:40:00,2097.86,1.8,423.26,0.65,20.17,256,-0.5927,1.0481,2348.74,443.63,0.046
2025-06-06 00:45:00,2099.5,0.28,423.75,0.6,20.17,256,0.1657,0.1668,2029.27,70.68,0.129
2025-06-06 00:50:00,2101.65,1.23,424.61,0.64,20.15,250,0.6096,0.7101,1842.81,301.52,0.099
2025-06-06 00:55:00,2104.75,0.54,426.91,1.04,20.18,252,0.1537,0.1899,2039.12,81.07,0.089
2025-06-06 01:00:00,2105.54,0.99,430.52,1.07,20.08,250,-0.0413,0.3591,2123.31,154.59,0.002
2025-06-06 01:05:00,2110.49,1.65,429.46,1,19.99,255,-1.1107,0.4674,2587.48,200.75,0.458
2025-06-06 01:10:00,2108.6,3.54,426.84,1.36,20.03,253,2.3247,0.4635,1116.35,197.83,0.79
2025-06-06 01:15:00,2100.84,2.2,425.42,0.78,20.17,251,2.4558,0.5403,1056.07,229.84,0.756
2025-06-06 01:20:00,2099.96,5.14,425.21,1.7,20.16,252,2.5701,0.6176,1007.13,262.61,0.722
2025-06-06 01:25:00,2079.65,6.06,421.4,1.48,20.07,254,3.5932,0.7626,565.48,321.36,0.769
2025-06-06 01:30:00,2071.3,6.87,421.16,2.26,20.02,251,2.7975,0.4621,893.08,194.63,0.846
2025-06-06 01:35:00,2061.94,3.17,420,1.49,19.9,253,1.8782,0.3945,1273.12,165.7,0.773
2025-06-06 01:40:00,2057.27,2.83,419.87,1.36,19.76,252,1.7646,0.4322,1316.35,181.48,0.714
2025-06-06 01:45:00,2053.68,3.12,419.69,2.17,19.67,255,1.3943,0.1375,1468.49,57.73,0.939
2025-06-06 01:50:00,2050.65,0.8,419.24,0.94,19.89,253,0.6204,0.226,1790.56,94.74,0.53
2025-06-06 01:55:00,2049.91,0.43,419.43,0.77,19.94,255,0.3279,0.1711,1912.38,71.77,0.355
2025-06-06 02:00:00,2050.04,0.99,419.68,1.39,19.89,254,0.6186,0.1344,1790.41,56.42,0.76
2025-06-06 02:05:00,2050.41,0.77,419.87,1.13,19.84,252,0.6107,0.1176,1793.98,49.37,0.802
2025-06-06 02:10:00,2050.02,0.82,418.96,1.55,19.76,251,0.4439,0.1136,1864.05,47.58,0.696
2025-06-06 02:15:00,2051.55,0.54,419.18,1.12,19.59,252,0.3638,0.1236,1899.05,51.81,0.565
2025-06-06 02:20:00,2052.6,0.4,419.2,0.76,19.55,252,-0.0905,0.2028,2090.53,84.99,0.029
2025-06-06 02:25:00,2053.43,0.29,419.44,0.7,19.64,250,-0.1991,0.1394,2136.95,58.48,0.234
2025-06-06 02:30:00,2054,0.3,419.48,0.94,19.84,257,-0.098,0.1171,2095.12,49.12,0.095
2025-06-06 02:35:00,2054.38,0.21,419.65,0.92,19.81,252,0.0662,0.083,2026.58,34.82,0.087
2025-06-06 02:40:00,2055.13,0.45,419.55,0.72,19.75,252,-0.1272,0.2383,2108.5,99.99,0.041
2025-06-06 02:45:00,2056.86,0.73,420.02,0.76,19.72,253,-0.3503,0.3444,2203.99,144.66,0.134
2025-06-06 02:50:00,2059.01,0.9,420.74,1.11,19.67,247,-0.3623,0.2813,2211.43,118.36,0.199
2025-06-06 02:55:00,2062.46,1.19,420.77,0.79,19.58,253,-0.3075,0.5752,2191.85,242.01,0.041
2025-06-06 03:00:00,2065.86,1.13,422,0.63,19.55,254,0.3708,0.6768,1909.36,285.61,0.043
2025-06-06 03:05:00,2068,1.42,423.8,0.68,19.84,250,0.2315,0.8028,1969.9,340.21,0.012
2025-06-06 03:10:00,2073.16,1.94,425.61,0.85,19.98,254,1.0562,0.7862,1623.64,334.61,0.213
2025-06-06 03:15:00,2077.47,1.23,427.11,0.54,20,253,-0.0389,0.88,2094.09,375.85,0
2025-06-06 03:20:00,2080.41,1.56,428.49,1.48,19.99,253,-0.4758,0.364,2284.27,155.97,0.204
2025-06-06 03:25:00,2084.9,1.95,429.1,0.95,19.98,253,-0.3164,0.7792,2220.67,334.35,0.024
2025-06-06 03:30:00,2086.31,2.2,428.38,1.37,19.87,252,1.0241,0.4784,1647.6,204.96,0.407
2025-06-06 03:35:00,2082.92,0.89,427.29,0.94,19.82,251,0.5316,0.3047,1855.78,130.22,0.313
2025-06-06 03:40:00,2080.85,1.66,426.97,1.2,19.89,251,0.9616,0.3891,1670.28,166.15,0.478
2025-06-06 03:45:00,2078.51,0.97,427.36,1.18,20.15,254,0.4271,0.2699,1895.97,115.34,0.273
2025-06-06 03:50:00,2075.31,1.21,426.78,1.13,20.21,255,0.602,0.3434,1818.38,146.54,0.315
2025-06-06 03:55:00,2072.71,0.83,425.74,0.91,20.18,253,0.761,0.1935,1748.7,82.37,0.699
2025-06-06 04:00:00,2070.71,1.04,425.36,1.1,20.17,251,0.6953,0.2485,1774.97,105.69,0.54
2025-06-06 04:05:00,2069.42,0.55,425.14,1.06,20.17,252,0.3432,0.149,1923.52,63.35,0.443
2025-06-06 04:10:00,2069.63,0.49,425.46,0.89,20.04,254,0.4286,0.1374,1887.3,58.45,0.593
2025-06-06 04:15:00,2068.82,0.68,425.39,0.8,19.98,249,0.672,0.2002,1782.96,85.15,0.628
2025-06-06 04:20:00,2068.06,0.66,425.26,1.02,20.13,253,0.4435,0.185,1879.46,78.69,0.463
2025-06-06 04:25:00,2067.03,0.67,425.98,1.88,20.31,254,0.2255,0.1063,1970.97,45.29,0.403
2025-06-06 04:30:00,2065.67,0.61,425.12,0.84,20.31,253,0.4539,0.222,1872.72,94.38,0.385
2025-06-06 04:35:00,2064.78,0.56,425.06,0.64,20.27,253,0.3692,0.3069,1907.83,130.46,0.178
2025-06-06 04:40:00,2064.23,0.47,425.27,0.61,20.24,252,0.5875,0.1994,1814.4,84.8,0.565
2025-06-06 04:45:00,2061.96,1.32,425.65,1.15,20.21,249,0.5901,0.3804,1810.76,161.9,0.265
2025-06-06 04:50:00,2061.18,0.52,425.36,0.58,20.07,255,0.6793,0.2259,1772.24,96.09,0.575
2025-06-06 04:55:00,2062.5,0.34,425.89,0.73,20.02,250,0.1096,0.1752,2015.83,74.62,0.055
2025-06-06 05:00:00,2062.66,0.62,426.61,0.85,20.27,253,0.3824,0.2379,1899.51,101.47,0.279
2025-06-06 05:05:00,2061.87,0.41,426.88,1.06,20.36,257,0.2647,0.1079,1948.86,46.06,0.474
2025-06-06 05:10:00,2061.57,0.45,426.2,0.57,20.33,251,0.5312,0.2254,1835.18,96.07,0.454
2025-06-06 05:15:00,2060.64,0.77,426.08,0.79,20.27,257,0.7009,0.2593,1762,110.46,0.523
2025-06-06 05:20:00,2062.13,0.88,426.3,0.51,20.25,252,0.8841,0.5686,1685.25,242.38,0.266
2025-06-06 05:25:00,2064.54,0.53,427.35,0.56,20.21,255,-0.0346,0.3652,2079.35,156.07,0.001
2025-06-06 05:30:00,2066.08,0.41,427.5,0.78,20.11,253,-0.2944,0.1673,2191.93,71.51,0.317
2025-06-06 05:35:00,2065.84,0.58,427.33,0.88,20.07,248,0.2815,0.2309,1945.55,98.68,0.182
2025-06-06 05:40:00,2063.12,0.75,426.72,0.65,20.34,257,0.7908,0.3257,1725.68,138.97,0.469
2025-06-06 05:45:00,2062.22,0.82,426.64,1.41,20.35,255,0.3813,0.1717,1899.53,73.27,0.425
2025-06-06 05:50:00,2062.37,0.8,426.66,1.02,20.28,253,0.3467,0.2748,1914.46,117.24,0.193
2025-06-06 05:55:00,2062.8,0.89,426.86,1.24,20.24,250,-0.0871,0.2746,2099.97,117.22,0.015
2025-06-06 06:00:00,2060.77,1.38,426.75,1.21,20.19,252,0.8519,0.2908,1697.21,124.1,0.563
2025-06-06 06:05:00,2057.64,1.84,426.25,1,20.09,252,1.4222,0.4497,1451.45,191.68,0.6
2025-06-06 06:10:00,2056.43,0.54,426.05,0.5,19.95,257,0.8727,0.2532,1684.63,107.88,0.64
2025-06-06 06:15:00,2057.39,0.44,426.32,0.45,19.95,249,0.1627,0.3717,1988.02,158.46,0.028
2025-06-06 06:20:00,2058.09,0.68,426.42,0.71,20.17,255,0.0727,0.3684,2027.09,157.1,0.006
2025-06-06 06:25:00,2059.75,0.62,426.44,0.75,20.21,252,-0.1134,0.3185,2108.12,135.81,0.019
2025-06-06 06:30:00,2060.82,0.75,426.59,0.85,20.18,251,0.0046,0.3419,2058.86,145.83,0
2025-06-06 06:35:00,2064.38,0.89,426.7,0.49,20.16,252,-0.2141,0.7046,2155.73,300.67,0.014
2025-06-06 06:40:00,2070,1.96,427.31,1.02,20.15,250,1.026,0.633,1631.59,270.5,0.282
2025-06-06 06:45:00,2073.95,1.17,428.32,1.05,20.09,249,-0.9113,0.2499,2464.29,107.06,0.666
2025-06-06 06:50:00,2073,1.17,427.28,1.58,19.99,253,0.3004,0.2626,1944.64,112.2,0.164
2025-06-06 06:55:00,2071.03,1.28,427.19,1.05,19.96,253,0.3581,0.4478,1918.06,191.29,0.087
2025-06-06 07:00:00,2067.56,0.99,427.01,1.55,20.14,254,0.3849,0.1993,1903.21,85.12,0.358
2025-06-06 07:05:00,2065.88,0.96,426.38,1.18,20.11,250,0.4736,0.2549,1863.95,108.69,0.341
2025-06-06 07:10:00,2064.86,0.76,426.05,1.01,20.03,254,0.6348,0.1553,1794.42,66.16,0.715
2025-06-06 07:15:00,2063.26,1.09,425.8,0.86,19.97,255,0.6209,0.4259,1798.91,181.36,0.242
2025-06-06 07:20:00,2060.86,0.85,425.39,0.52,19.95,252,1.048,0.4952,1615.06,210.65,0.402
2025-06-06 07:25:00,2060.44,1.15,425.42,0.83,19.86,251,1.0726,0.3416,1604.12,145.33,0.596
2025-06-06 07:30:00,2061.59,0.81,425.88,0.53,19.75,255,0.6178,0.535,1798.47,227.82,0.167
2025-06-06 07:35:00,2065.66,1.36,426.77,0.64,19.68,249,0.6169,0.7891,1802.37,336.77,0.084
2025-06-06 07:40:00,2069.44,0.97,427.68,0.61,19.96,256,-0.0999,0.6175,2112.18,264.08,0.004
2025-06-06 07:45:00,2070.84,0.88,428.29,0.58,20.02,252,0.1298,0.5835,2015.24,249.89,0.007
2025-06-06 07:50:00,2069.05,0.9,428.15,0.56,20.01,251,1.3234,0.3643,1502.42,155.97,0.664
2025-06-06 07:55:00,2068.62,0.69,429.18,0.81,19.96,251,0.3535,0.2997,1916.88,128.62,0.173
2025-06-06 08:00:00,2067.24,0.64,428.97,0.66,19.95,254,0.4476,0.3314,1875.23,142.15,0.215
2025-06-06 08:05:00,2066.58,0.64,428.77,0.8,19.94,250,0.5403,0.2313,1834.9,99.19,0.45
2025-06-06 08:10:00,2065.71,0.46,428.41,0.56,19.8,249,0.5423,0.2415,1833.38,103.47,0.43
2025-06-06 08:15:00,2066.61,0.78,428.89,1,19.76,251,-0.0325,0.3019,2080.55,129.48,0.002
2025-06-06 08:20:00,2068.26,0.8,429.23,0.66,19.9,251,0.0695,0.4656,2038.45,199.87,0.003
2025-06-06 08:25:00,2066.15,0.94,428.93,0.85,20.05,254,0.8393,0.2818,1706.14,120.87,0.571
2025-06-06 08:30:00,2065.22,0.72,428.45,0.73,20.06,253,0.7834,0.2326,1729.59,99.67,0.63
2025-06-06 08:35:00,2064.87,0.58,428.64,0.69,20.01,253,0.596,0.2356,1809.4,101.01,0.489
2025-06-06 08:40:00,2064.61,0.76,429.09,0.56,19.99,251,0.4783,0.4924,1859.38,211.3,0.124
2025-06-06 08:45:00,2060.59,1.8,428.56,0.81,19.98,253,1.9763,0.3957,1213.63,169.57,0.789
2025-06-06 08:50:00,2058.62,0.64,428.55,0.61,19.92,253,0.713,0.2953,1753.06,126.56,0.466
2025-06-06 08:55:00,2057.28,0.63,428.58,0.63,19.8,252,0.6648,0.2846,1772.38,121.98,0.45
2025-06-06 09:00:00,2057.42,0.47,429.17,0.54,19.79,254,0.6655,0.2069,1771.81,88.81,0.608
2025-06-06 09:05:00,2057.29,0.65,429,0.66,20.05,252,-0.3732,0.3484,2217.37,149.45,0.147
2025-06-06 09:10:00,2057.47,0.74,428.9,0.28,20.08,256,-0.1664,1.0056,2128.84,431.28,0.004
2025-06-06 09:15:00,2055.14,0.4,428.81,0.31,20.04,254,0.62,0.4456,1789.29,191.1,0.225
2025-06-06 09:20:00,2055.75,0.77,428.89,0.23,20,250,1.1079,1.2062,1580.57,517.3,0.112
2025-06-06 09:25:00,2056.74,0.6,429.47,0.27,20,254,0.3895,0.8308,1889.46,356.82,0.032
2025-06-06 09:30:00,2055.43,0.63,429.46,0.24,19.98,252,0.9064,0.9313,1666.18,399.96,0.124
2025-06-06 09:35:00,2058.84,2.49,429.64,0.38,19.89,253,5.5463,1.3941,-324.04,598.98,0.703
2025-06-06 09:40:00,2059.5,1.15,430.2,0.24,19.83,251,2.0256,1.7063,1188.1,734.06,0.174
2025-06-06 09:45:00,2059.04,0.55,429.94,0.18,19.96,253,-1.0124,1.1055,2494.32,475.3,0.112
2025-06-06 09:50:00,2058.33,0.58,429.98,0.17,20.18,251,2.2626,0.9668,1085.44,415.69,0.451
2025-06-06 09:55:00,2064.37,2.9,430.6,0.27,20.19,250,9.1939,2.1887,-1894.54,942.45,0.726
2025-06-06 10:00:00,2068.94,1.07,431.18,0.15,20.19,257,4.0158,2.2056,337.39,951,0.332
2025-06-06 10:05:00,2068.47,1.07,431.36,0.1,20.22,257,1.703,4.0078,1333.87,1728.81,0.026
2025-06-06 10:10:00,2065.82,0.58,430.86,0.17,20.23,257,2.8388,0.7111,842.71,306.37,0.705
2025-06-06 10:15:00,2065.52,0.21,430.72,0.1,20.24,252,0.9453,0.6807,1658.34,293.19,0.224
2025-06-06 10:20:00,2067,1,431,0.33,20.12,253,-0.1204,1.1756,2118.88,506.67,0.002
2025-06-06 10:25:00,2069.04,1.3,431.27,0.39,20.14,253,0.2024,1.2947,1981.74,558.38,0.004
2025-06-06 10:30:00,2071.44,2.23,430.43,0.71,20.43,252,-2.1416,0.8912,2993.25,383.61,0.464
2025-06-06 10:35:00,2074.89,3.04,429.76,0.41,20.59,257,-2.1756,2.7182,3009.86,1168.19,0.088
2025-06-06 10:40:00,2076.91,2.83,431.15,1.76,20.6,252,0.0156,0.6222,2070.19,268.28,0
2025-06-06 10:45:00,2078.12,2.59,430.99,0.55,20.66,252,-2.0616,1.6401,2966.64,706.85,0.191
2025-06-06 10:50:00,2078.56,6.54,431.71,0.87,20.52,253,-5.9094,1.8066,4629.73,779.93,0.616
2025-06-06 10:55:00,2082.22,2.7,429.39,0.46,20.64,253,-0.5833,2.254,2332.69,967.84,0.01
2025-06-06 11:00:00,2081.98,2.45,430.7,1.16,20.45,253,-1.174,0.6775,2587.62,291.81,0.31
2025-06-06 11:05:00,2084.73,4.81,430.92,1.55,20.4,253,-2.121,0.8779,2998.74,378.3,0.467
2025-06-06 11:10:00,2093.84,2.31,431.62,0.86,20.43,251,1.0317,0.9563,1648.53,412.75,0.149
2025-06-06 11:15:00,2096.24,1.25,434.57,2.68,20.87,251,0.1073,0.1757,2049.61,76.34,0.053
2025-06-06 11:20:00,2095.26,1.37,436.06,0.92,20.98,251,0.4885,0.5457,1882.24,237.97,0.107
2025-06-06 11:25:00,2098.24,0.67,438.63,1.91,21.19,253,0.1093,0.1284,2050.31,56.33,0.098
2025-06-06 11:30:00,2098.31,1.96,441.51,2.61,21.33,252,-0.381,0.2514,2266.5,111,0.256
2025-06-06 11:35:00,2106.25,2.88,445.46,0.65,21.15,249,-1.1237,1.6512,2606.79,735.54,0.065
2025-06-06 11:40:00,2108.42,3.5,445.33,1.11,21.3,256,1.2419,1.125,1555.37,500.99,0.154
2025-06-06 11:45:00,2113.48,1.09,442.45,1.96,21.49,254,-0.321,0.1754,2255.5,77.61,0.334
2025-06-06 11:50:00,2119.57,4.05,446.63,1.61,21.18,252,2.0883,0.5445,1186.87,243.18,0.688
2025-06-06 11:55:00,2124.57,4.35,448.54,0.86,20.98,253,1.6416,1.8546,1388.22,831.87,0.105
2025-06-06 12:00:00,2132.28,7.71,448.51,1.42,21.76,254,-0.1032,2.1006,2178.57,942.14,0
2025-06-06 12:05:00,2117.16,2.48,449.1,1.07,21.65,255,1.0627,0.8003,1639.89,359.43,0.209
2025-06-06 12:10:00,2114.44,3.07,448.64,1.14,21.63,257,1.2637,0.922,1547.51,413.64,0.22
2025-06-06 12:15:00,2111.69,5.43,448.79,0.96,21.55,250,3.616,1.6963,488.86,761.29,0.405
2025-06-06 12:20:00,2114.46,5.09,450.64,2.44,21.53,253,1.8234,0.3913,1292.77,176.36,0.765
2025-06-06 12:25:00,2116.25,3.91,453.13,2.51,21.62,248,1.2226,0.3744,1562.24,169.65,0.615
2025-06-06 12:30:00,2115.59,5.41,454.3,2.7,21.51,257,1.6626,0.4317,1360.3,196.13,0.69
2025-06-06 12:35:00,2105.66,4.74,453.41,2.14,21.16,250,-0.4476,0.8402,2308.59,380.96,0.041
2025-06-06 12:40:00,2104.29,2.07,453.66,1.67,21.68,256,0.2373,0.4712,1996.62,213.78,0.037
2025-06-06 12:45:00,2096.23,6,452.45,1.46,21.87,256,2.1257,1.3653,1134.45,617.72,0.266
2025-06-06 12:50:00,2090.86,3.54,450.25,1.74,21.81,252,1.0213,0.6844,1631.01,308.15,0.25
2025-06-06 12:55:00,2083.33,5.17,447.22,2.16,21.85,250,1.6718,0.6607,1335.65,295.48,0.49
2025-06-06 13:00:00,2077.03,1.67,445.86,1.15,21.52,257,0.9034,0.438,1674.23,195.28,0.389
2025-06-06 13:05:00,2080.7,5.2,448.91,3.9,21.89,248,1.1549,0.2593,1562.27,116.39,0.748
2025-06-06 13:10:00,2076.26,1.99,445.36,1.92,21.59,252,0.8153,0.2457,1713.16,109.43,0.623
2025-06-06 13:15:00,2078.82,2.24,446.9,1.15,21.12,252,1.2146,0.5919,1536.01,264.52,0.387
2025-06-06 13:20:00,2077.66,2.17,445.86,0.93,21.27,252,2.1439,0.3678,1121.8,164,0.836
2025-06-06 13:25:00,2076.97,1.68,446.12,0.79,21.84,257,-0.4334,0.8026,2270.32,358.07,0.042
2025-06-06 13:30:00,2068.22,2.47,444.48,1.09,22.06,252,-0.3741,0.8638,2234.5,383.94,0.027
2025-06-06 13:35:00,2074.82,3.97,446.5,1.88,21.74,252,1.6162,0.5241,1353.17,234,0.588
2025-06-06 13:40:00,2077.99,1.2,449.81,2,22.23,248,0.119,0.2283,2024.46,102.7,0.039
2025-06-06 13:45:00,2075.1,1.82,449.89,1.72,22.23,251,0.3323,0.3897,1925.62,175.34,0.098
2025-06-06 13:50:00,2067.09,3.11,445.48,2.02,21.55,256,1.1457,0.3994,1556.73,177.91,0.552
2025-06-06 13:55:00,2066.16,4.16,443.83,1.88,21.58,251,1.3603,0.6784,1462.44,301.11,0.376
2025-06-06 14:00:00,2058,2.97,441.13,1.92,21.92,256,1.2418,0.3533,1510.19,155.86,0.649
2025-06-06 14:05:00,2054.82,3.23,440.68,1.49,22.15,252,0.8288,0.7784,1689.58,343.02,0.145
2025-06-06 14:10:00,2052.5,4.26,440.25,1.59,22.09,252,0.6799,1,1753.18,440.27,0.065
2025-06-06 14:15:00,2047.45,2.29,437.1,1.91,22.02,253,0.9685,0.2736,1624.14,119.58,0.653
2025-06-06 14:20:00,2039.95,9.74,438.21,3.29,21.37,254,2.8802,0.2649,777.81,116.08,0.947
2025-06-06 14:25:00,2038.97,6.71,437.49,2.2,21.11,252,2.7479,0.5049,836.78,220.88,0.816
2025-06-06 14:30:00,2029.52,5.91,434.9,1.64,20.62,253,3.1031,0.7141,679.98,310.56,0.739
2025-06-06 14:35:00,2025.88,2.33,433.47,0.78,20.43,251,1.2273,1.0578,1493.88,458.52,0.168
2025-06-06 14:40:00,2020.63,2.83,432.07,1.08,20.21,255,1.7503,0.7535,1264.36,325.57,0.447
2025-06-06 14:45:00,2017.01,1.55,430.2,0.93,20.2,253,-0.2112,0.6384,2107.89,274.66,0.016
2025-06-06 14:50:00,2017.22,0.62,429.07,1.14,20.65,257,0.0646,0.209,1989.51,89.66,0.014
2025-06-06 14:55:00,2017.92,2.4,430.55,0.76,20.55,253,2.1199,0.9168,1105.17,394.72,0.445
2025-06-06 15:00:00,2013.37,2.17,428.34,0.73,19.92,254,1.688,0.9435,1290.34,404.12,0.324
2025-06-06 15:05:00,2014.4,2.21,427.96,1.11,20.27,248,0.9967,0.6638,1587.84,284.08,0.253
2025-06-06 15:10:00,2017.56,2.42,429.21,0.86,20.28,255,1.6144,0.8847,1324.63,379.74,0.333
2025-06-06 15:15:00,2015.11,2.29,427.58,1.21,20.21,252,0.6832,0.6814,1722.99,291.36,0.131
2025-06-06 15:20:00,2011.84,1.59,426.9,1.27,20.25,254,0.1902,0.4769,1930.64,203.6,0.023
2025-06-06 15:25:00,2007.87,2.27,423.65,0.96,20.23,252,1.8735,0.5597,1214.18,237.13,0.627
2025-06-06 15:30:00,2009.12,1.17,423.92,0.76,20.09,255,-0.2533,0.5844,2116.49,247.75,0.027
2025-06-06 15:35:00,2008.9,1.43,422.42,0.95,20.44,253,0.7798,0.5012,1679.51,211.72,0.266
2025-06-06 15:40:00,2010.96,0.84,421.47,0.6,19.99,255,0.7291,0.4557,1703.66,192.06,0.277
2025-06-06 15:45:00,2008.06,1.56,418.98,1.13,20.09,254,0.8169,0.4269,1665.79,178.85,0.354
2025-06-06 15:50:00,2009.35,1.3,419.3,1.22,20.19,254,0.4778,0.3695,1808.99,154.91,0.2
2025-06-06 15:55:00,2010.73,1.54,419.4,0.69,20.7,252,1.0514,0.7668,1569.76,321.6,0.22
2025-06-06 16:00:00,2015.08,0.73,418.49,0.97,20.47,251,0.1085,0.2903,1969.69,121.5,0.02
2025-06-06 16:05:00,2015.62,1.44,418.85,0.9,20.67,256,-0.2082,0.6173,2102.83,258.55,0.017
2025-06-06 16:10:00,2020.59,1.09,419.3,0.68,20.45,250,0.465,0.594,1825.6,249.07,0.084
2025-06-06 16:15:00,2024.62,1.82,419.6,0.85,20.43,252,0.7915,0.7726,1692.52,324.2,0.136
2025-06-06 16:20:00,2031.48,1.03,419.59,1.02,20.76,254,0.5048,0.3386,1819.69,142.08,0.25
2025-06-06 16:25:00,2045.53,8.38,421.87,1.91,20.91,251,2.9242,1.2648,811.9,533.58,0.445
2025-06-06 16:30:00,2070.74,10.72,425.13,2.65,21.36,256,3.5949,0.7143,542.44,303.7,0.791
2025-06-06 16:35:00,2076.65,2.35,425.24,0.87,21.71,255,1.172,0.937,1578.28,398.47,0.19
2025-06-06 16:40:00,2087.14,5.4,426.45,1.86,21.98,254,2.6155,0.4896,971.76,208.79,0.81
2025-06-06 16:45:00,2098.93,4.28,428.03,1.59,22.25,253,1.202,0.9326,1584.44,399.19,0.199
2025-06-06 16:50:00,2128.9,6.1,435.12,1.81,21.94,253,3.1134,0.492,774.22,214.07,0.857
2025-06-06 16:55:00,2134.2,6.07,435.14,1.05,21.87,254,3.2609,1.8371,715.23,799.39,0.321
2025-06-06 17:00:00,2148.91,2.44,436.32,0.99,21.66,255,1.8962,0.6057,1321.54,264.27,0.595
2025-06-06 17:05:00,2151.8,0.92,437.36,0.91,21.91,253,0.4066,0.359,1973.97,157,0.161
2025-06-06 17:10:00,2150.67,1.46,436.11,0.75,21.96,252,0.6872,0.7057,1850.97,307.75,0.124
2025-06-06 17:15:00,2147.48,1.55,434.46,1.37,22.24,254,0.4074,0.4075,1970.47,177.04,0.13
2025-06-06 17:20:00,2142.36,1.81,433.47,1.22,21.98,252,0.2033,0.5693,2054.22,246.76,0.019
2025-06-06 17:25:00,2138.45,1.53,431.43,0.99,22.1,255,0.7802,0.5135,1801.85,221.54,0.257
2025-06-06 17:30:00,2134.56,1.76,430.7,1.04,22.41,250,0.3398,0.6405,1988.23,275.86,0.04
2025-06-06 17:35:00,2127.78,3.32,428.92,1.1,21.64,253,0.0511,1.1741,2105.87,503.6,0
2025-06-06 17:40:00,2120.36,3.14,427.95,1.03,21.84,252,2.3256,0.7547,1125.13,322.96,0.587
2025-06-06 17:45:00,2115.68,2.29,426.4,0.84,21.89,251,-0.3271,1.0489,2255.13,447.25,0.014
2025-06-06 17:50:00,2110.4,1.28,425.24,0.87,21.91,253,-0.022,0.567,2119.75,241.09,0
2025-06-06 17:55:00,2107.09,1.49,426.37,1.2,21.56,254,-0.5056,0.4404,2322.65,187.79,0.165
2025-06-06 18:00:00,2106.21,0.98,426.56,0.92,21.62,253,0.3234,0.3956,1968.25,168.73,0.091
2025-06-06 18:05:00,2110.34,0.79,428.61,0.8,21.38,252,0.2295,0.369,2011.98,158.14,0.055
2025-06-06 18:10:00,2112.8,1.93,429.14,1.07,21.59,256,1.5542,0.3521,1445.82,151.12,0.745
2025-06-06 18:15:00,2112.52,1.58,429.66,0.62,21.62,254,-0.6862,0.9425,2407.34,404.94,0.074
2025-06-06 18:20:00,2111.15,0.93,429.53,1.18,22.27,255,-0.056,0.3038,2135.19,130.5,0.005
2025-06-06 18:25:00,2110.66,1.24,430.09,0.67,22.25,255,0.7282,0.6621,1797.49,284.76,0.153
2025-06-06 18:30:00,2107.96,1.86,429.78,1.01,21.35,251,0.226,0.7087,2010.84,304.58,0.015
2025-06-06 18:35:00,2109.68,1.38,429.74,0.95,21.15,255,-0.4221,0.5344,2291.06,229.65,0.085
2025-06-06 18:40:00,2108.8,1.85,429.5,0.89,20.89,252,1.7168,0.4612,1371.42,198.1,0.675
2025-06-06 18:45:00,2110.77,1.63,429.36,0.81,20.85,253,0.4974,0.7543,1897.22,323.87,0.061
2025-06-06 18:50:00,2110.49,1.95,429.21,1.01,21.03,53,0.1026,2.2104,2066.45,948.72,0.003
2025-06-06 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-06 19:00:00,2099.21,2.66,427.7,0.48,NA,46,2.2954,7.0692,1117.46,3023.49,0.169
2025-06-06 19:05:00,2090.22,8.7,424.16,1.85,21.03,252,4.2333,0.7987,294.65,338.76,0.808
2025-06-06 19:10:00,2068.33,10.01,419.17,1.49,19.97,253,5.8061,1.2994,-365.44,544.66,0.75
2025-06-06 19:15:00,2047.48,7.05,414.87,1.84,18.81,254,3.3039,0.7524,676.77,312.16,0.743
2025-06-06 19:20:00,2044.72,1.31,412.99,0.85,18.86,253,0.5466,0.5577,1818.99,230.31,0.126
2025-06-06 19:25:00,2057.27,7.03,416.77,2.27,19.36,252,2.9322,0.3811,835.22,158.82,0.899
2025-06-06 19:30:00,2074.38,6.2,422.2,1.99,19.74,255,3.0183,0.3025,800.07,127.7,0.937
2025-06-06 19:35:00,2088.09,3.42,426.24,1.43,20.12,252,2.1444,0.4076,1174.05,173.74,0.806
2025-06-06 19:40:00,2097.83,4.97,428.9,2.29,20.61,252,2.1102,0.2003,1192.77,85.93,0.943
2025-06-06 19:45:00,2108.92,1.67,432.69,1.05,21.39,256,0.9591,0.4877,1693.91,211,0.367
2025-06-06 19:50:00,2110.33,1.83,433.35,0.69,21.79,253,1.249,0.9087,1569.1,393.77,0.221
2025-06-06 19:55:00,2104.56,1.6,432.33,0.58,21.8,252,0.309,1.0608,1970.95,458.61,0.013
2025-06-06 20:00:00,2099.81,1.9,431.42,0.68,22.02,258,1.6594,0.8683,1383.9,374.6,0.354
2025-06-06 20:05:00,2095.39,0.8,430.34,0.7,22.93,254,-0.4103,0.4142,2271.96,178.24,0.128
2025-06-06 20:10:00,2094.56,0.79,431.31,0.55,22.73,255,0.2247,0.5508,1997.63,237.56,0.024
2025-06-06 20:15:00,2090.71,3.66,430.09,0.41,22.46,251,0.4881,3.4769,1880.79,1495.41,0.003
2025-06-06 20:20:00,2085.76,1.02,428.97,0.8,22.34,253,0.468,0.4583,1885.01,196.58,0.135
2025-06-06 20:25:00,2080.75,1.36,427.75,0.99,22.13,253,1.0422,0.3423,1634.97,146.43,0.581
2025-06-06 20:30:00,2074.42,2.31,426.22,0.58,21.99,257,2.9521,1.0314,816.18,439.59,0.551
2025-06-06 20:35:00,2067.03,2.38,424.6,0.54,21.88,253,2.0719,1.5184,1187.27,644.7,0.218
2025-06-06 20:40:00,2060.48,2.07,423.08,0.62,22.78,256,2.0462,1.0239,1194.77,433.19,0.374
2025-06-06 20:45:00,2052.95,2.86,420.44,0.82,22.92,254,3.0905,0.6129,753.6,257.69,0.792
2025-06-06 20:50:00,2047.73,1.07,418.91,0.41,22.76,253,0.6272,0.9851,1784.97,412.68,0.057
2025-06-06 20:55:00,2045.62,1.11,419.03,0.75,22.49,255,-0.0432,0.5724,2063.73,239.85,0.001
2025-06-06 21:00:00,2044.31,0.55,420.69,0.59,22.07,254,0.4475,0.3194,1856.07,134.36,0.227
2025-06-06 21:05:00,2038.5,2,419.65,0.6,21.82,254,2.9169,0.6272,814.4,263.2,0.764
2025-06-06 21:10:00,2035.64,2.11,419.46,0.62,21.82,254,2.6059,0.8622,942.56,361.65,0.578
2025-06-06 21:15:00,2032.33,0.78,418.9,0.36,22.36,255,0.8792,0.7837,1664.04,328.29,0.159
2025-06-06 21:20:00,2028.48,1.35,417.71,0.82,22.23,254,1.2219,0.4231,1518.09,176.72,0.556
2025-06-06 21:25:00,2026.22,0.55,417.43,0.58,22.22,254,-0.0165,0.3729,2033.12,155.68,0
2025-06-06 21:30:00,2027.51,0.42,418.1,0.52,22.08,256,0.3533,0.279,1879.8,116.65,0.194
2025-06-06 21:35:00,2028.24,0.4,418.49,0.54,21.8,252,0.2325,0.2714,1930.94,113.56,0.099
2025-06-06 21:40:00,2028.22,0.6,418.75,0.53,21.65,255,0.1778,0.4309,1953.77,180.46,0.025
2025-06-06 21:45:00,2029.67,1.68,419.06,1.03,21.99,254,1.4568,0.285,1419.19,119.45,0.797
2025-06-06 21:50:00,2034.34,4.13,422.06,1.34,22.81,254,2.1009,0.8669,1147.62,365.89,0.468
2025-06-06 21:55:00,2049,4.38,425.77,0.67,22.68,254,5.1561,1.5591,-146.31,663.81,0.621
2025-06-06 22:00:00,2055.83,3.46,427.57,0.55,22.58,256,4.9063,1.4966,-41.96,639.92,0.617
2025-06-06 22:05:00,2060.3,0.98,428.65,0.58,22.47,252,0.9677,0.5412,1645.49,231.98,0.324
2025-06-06 22:10:00,2065,1.38,429.07,0.35,22.29,251,-2.161,1.273,2992.22,546.19,0.302
2025-06-06 22:15:00,2066.11,1.8,429,0.39,21.91,256,2.2527,1.5676,1099.72,672.51,0.236
2025-06-06 22:20:00,2065.19,1.05,429.32,0.63,22.33,253,0.5451,0.6042,1831.16,259.39,0.109
2025-06-06 22:25:00,2065.41,1.57,428.63,1.08,23.12,253,-1.1154,0.3582,2543.52,153.53,0.592
2025-06-06 22:30:00,2065.26,2.05,429.05,0.88,22.9,257,1.0517,0.8071,1614.02,346.31,0.203
2025-06-06 22:35:00,2059.03,3.64,427.82,1.13,22.48,253,2.8659,0.5763,832.95,246.53,0.788
2025-06-06 22:40:00,2055.35,0.72,426.27,0.47,21.99,252,1.2728,0.3386,1512.8,144.32,0.679
2025-06-06 22:45:00,2050.69,3.98,425.8,0.72,21.63,252,3.6554,1.6207,494.22,690.11,0.433
2025-06-06 22:50:00,2032.7,10.79,422.94,1.43,21.03,257,7.1846,0.9139,-1005.93,386.51,0.903
2025-06-06 22:55:00,2008.49,6.15,420.55,0.84,20.33,254,6.7596,1.0911,-834.22,458.85,0.852
2025-06-06 23:00:00,1997.52,3.33,419.34,0.6,19.79,255,4.2248,1.3631,225.89,571.59,0.59
2025-06-06 23:05:00,1990.12,2.6,419.11,0.92,19.31,254,1.0044,1.022,1569.16,428.34,0.126
2025-06-06 23:10:00,1990.42,0.65,418.6,0.35,19.19,254,0.4859,0.7065,1787.01,295.73,0.066
2025-06-06 23:15:00,1991.7,0.8,418.92,0.36,19.43,255,0.9179,0.7739,1607.16,324.21,0.174
2025-06-06 23:20:00,1992.37,1.28,419.69,0.27,19.46,252,1.938,1.6658,1179,699.14,0.169
2025-06-06 23:25:00,1992.47,0.9,420.03,0.34,19.49,251,0.999,0.9604,1572.86,403.42,0.14
2025-06-06 23:30:00,1989.98,0.5,419.5,0.18,19.67,253,0.2977,1.0626,1865.1,445.76,0.012
2025-06-06 23:35:00,1988.97,0.5,419.65,0.58,19.85,257,0.2526,0.3196,1882.96,134.12,0.086
2025-06-06 23:40:00,1988.79,0.14,419.75,0.31,19.9,252,0.0544,0.1691,1965.96,70.99,0.015
2025-06-06 23:45:00,1988.38,0.41,419.73,0.51,19.83,252,0.6812,0.1614,1702.46,67.73,0.728
2025-06-06 23:50:00,1988.76,0.25,419.77,0.3,19.81,252,0.3797,0.2947,1829.37,123.71,0.199
2025-06-06 23:55:00,1988.47,0.28,420.25,0.91,19.72,249,0.2063,0.0885,1901.76,37.19,0.449
2025-06-07 00:00:00,1988.46,0.27,423.47,1.54,19.79,255,0.0284,0.0672,1976.41,28.48,0.026
2025-06-07 00:05:00,1988.72,0.69,422.49,1.14,20.03,255,-0.456,0.1555,2181.36,65.71,0.563
2025-06-07 00:10:00,1990.45,0.5,422.52,0.94,20.07,255,-0.0579,0.1984,2014.9,83.82,0.012
2025-06-07 00:15:00,1990.97,0.18,423.6,0.63,20.06,251,0.1116,0.0991,1943.71,41.97,0.16
2025-06-07 00:20:00,1989.35,0.5,421.57,0.78,20.03,252,0.3128,0.2154,1857.47,90.8,0.24
2025-06-07 00:25:00,1991.68,1.48,422.76,0.63,19.99,251,-0.9048,0.8427,2374.19,356.25,0.147
2025-06-07 00:30:00,1994.74,0.56,423.35,0.61,19.85,250,-0.4671,0.3115,2192.47,131.88,0.252
2025-06-07 00:35:00,1993.71,0.46,422.86,1.29,19.8,250,0.2301,0.1059,1896.42,44.77,0.414
2025-06-07 00:40:00,1993.23,0.53,422.97,0.94,19.96,254,0.29,0.1862,1870.58,78.76,0.267
2025-06-07 00:45:00,1991.98,0.28,422.26,1.01,20.21,254,0.225,0.0618,1896.98,26.09,0.665
2025-06-07 00:50:00,1992.45,0.42,421.44,0.76,20.2,252,-0.2246,0.1939,2087.12,81.71,0.167
2025-06-07 00:55:00,1994.77,1,421.95,0.48,20.17,254,0.1657,0.7944,1924.87,335.21,0.006
2025-06-07 01:00:00,1996.5,0.96,423.31,0.73,20.17,251,-0.0865,0.5078,2033.13,214.96,0.004
2025-06-07 01:05:00,1999.32,1.05,424.17,0.74,20.06,253,-0.3776,0.5279,2159.49,223.92,0.071
2025-06-07 01:10:00,2000.11,0.41,425.15,0.83,20,252,-0.1602,0.1816,2068.2,77.22,0.104
2025-06-07 01:15:00,2005.28,4.39,429.04,2,20.04,253,1.9603,0.3842,1164.25,164.84,0.796
2025-06-07 01:20:00,2010.72,4.49,429.98,0.72,20.43,249,0.8575,2.4046,1642.03,1033.93,0.019
2025-06-07 01:25:00,2016.86,1.03,431.2,0.76,20.55,255,0.1437,0.5222,1954.92,225.17,0.011
2025-06-07 01:30:00,2014.84,1.4,431.86,0.64,20.57,249,0.8203,0.782,1660.56,337.72,0.142
2025-06-07 01:35:00,2014.16,0.75,431.78,1.18,20.61,253,0.1287,0.2402,1958.59,103.73,0.041
2025-06-07 01:40:00,2017.08,1.83,433.1,1.37,20.63,251,-0.3297,0.4999,2159.86,216.5,0.061
2025-06-07 01:45:00,2021.57,1.32,434.09,0.87,20.53,255,-1.1249,0.3995,2509.87,173.43,0.543
2025-06-07 01:50:00,2025,1.38,434.27,0.46,20.46,249,-2.0914,0.84,2933.24,364.77,0.482
2025-06-07 01:55:00,2025.8,1.5,435.17,1.2,20.65,255,-1.1516,0.1915,2526.95,83.36,0.844
2025-06-07 02:00:00,2035.85,5.57,432.97,1.31,20.62,256,-0.8794,1.608,2416.62,696.21,0.043
2025-06-07 02:05:00,2047.5,4.6,433.89,0.75,20.54,254,-4.1133,1.7623,3832.24,764.67,0.449
2025-06-07 02:10:00,2050.78,1.37,434.95,0.69,20.49,256,-0.1426,0.7668,2112.82,333.51,0.005
2025-06-07 02:15:00,2048.93,0.81,435.22,1.07,20.49,252,0.3355,0.2654,1902.91,115.52,0.193
2025-06-07 02:20:00,2052.31,1.81,435.89,0.62,20.43,252,-0.6988,1.0971,2356.91,478.2,0.057
2025-06-07 02:25:00,2060.1,3.91,434.66,1.76,20.32,251,-1.9252,0.4272,2896.88,185.68,0.753
2025-06-07 02:30:00,2060.69,1.29,434.18,1.66,20.24,255,-0.5929,0.1954,2318.09,84.84,0.58
2025-06-07 02:35:00,2062.39,3.67,434.55,1.67,20.61,252,-1.8824,0.4394,2880.37,190.94,0.733
2025-06-07 02:40:00,2063.56,3.32,435.13,0.88,20.64,250,-0.1249,1.4664,2117.93,638.09,0.001
2025-06-07 02:45:00,2056.88,7.83,437.44,1.25,20.68,254,2.9796,2.1383,753.47,935.41,0.225
2025-06-07 02:50:00,2032.99,7.71,434.22,2.01,20.98,256,3.673,0.4274,438.11,185.6,0.917
2025-06-07 02:55:00,2020.88,1.44,430.94,0.75,21.33,252,1.4177,0.4954,1409.93,213.5,0.551
2025-06-07 03:00:00,2017.85,0.87,430.01,0.64,21.38,252,1.1635,0.2817,1517.54,121.13,0.719
2025-06-07 03:05:00,2019.51,0.72,430.69,0.41,21.27,253,1.2258,0.4806,1491.56,207,0.494
2025-06-07 03:10:00,2016.2,2.64,429.64,1.13,21.33,250,2.2392,0.2561,1054.15,110.03,0.92
2025-06-07 03:15:00,2014.13,0.51,429.2,0.48,21.79,253,0.898,0.2096,1628.69,89.96,0.733
2025-06-07 03:20:00,2015.12,0.81,429.96,0.44,21.72,254,0.9174,0.6116,1620.68,262.98,0.252
2025-06-07 03:25:00,2014.42,0.65,429.65,0.53,21.43,255,0.794,0.3679,1673.26,158.08,0.411
2025-06-07 03:30:00,2011.57,1.72,427.87,1.1,21.18,250,1.5039,0.1786,1368.11,76.42,0.914
2025-06-07 03:35:00,2011.15,1.38,427.51,0.43,20.96,254,-1.0499,1.1706,2459.98,500.46,0.108
2025-06-07 03:40:00,2013.64,0.75,426.71,0.44,20.54,252,0.515,0.6411,1793.89,273.55,0.088
2025-06-07 03:45:00,2013.94,0.76,427.64,0.4,20.45,254,-0.0762,0.744,2046.51,318.15,0.002
2025-06-07 03:50:00,2015.19,0.9,429.23,0.89,20.67,254,-0.7864,0.2499,2352.75,107.26,0.597
2025-06-07 03:55:00,2015.9,1.4,431.96,0.69,21.31,255,1.6901,0.4362,1285.85,188.41,0.692
2025-06-07 04:00:00,2018.79,1.48,434.07,0.74,21.62,254,1.6603,0.4326,1298.11,187.78,0.688
2025-06-07 04:05:00,2022.18,1.48,436.05,0.61,21.76,251,1.9154,0.5717,1186.96,249.27,0.627
2025-06-07 04:10:00,2026.37,1.19,438.17,0.51,21.89,251,1.7327,0.6162,1267.17,270.01,0.542
2025-06-07 04:15:00,2029.4,0.61,440.16,0.73,21.99,253,0.508,0.261,1805.78,114.9,0.362
2025-06-07 04:20:00,2030.8,0.67,441.72,0.47,21.82,252,0.4214,0.5317,1844.67,234.87,0.086
2025-06-07 04:25:00,2031.47,0.34,442.89,0.53,21.59,250,0.4016,0.1948,1853.58,86.3,0.389
2025-06-07 04:30:00,2032.88,0.93,444.02,0.64,21.12,253,-0.1339,0.5625,2092.31,249.74,0.008
2025-06-07 04:35:00,2028.72,0.67,443.31,0.74,22.45,252,0.3331,0.3228,1881.04,143.11,0.138
2025-06-07 04:40:00,2028.64,0.3,443.85,1.51,22.28,254,0.1107,0.0637,1979.52,28.28,0.311
2025-06-07 04:45:00,2030.22,0.69,446.9,1.81,22.17,252,0.2763,0.1029,1906.73,45.97,0.52
2025-06-07 04:50:00,2030.65,0.42,445.66,1.35,22.11,255,0.1611,0.1037,1958.86,46.19,0.266
2025-06-07 04:55:00,2033.19,2.49,445.68,1.34,22.14,250,0.9634,0.6138,1603.84,273.57,0.27
2025-06-07 05:00:00,2031.93,1.44,445.25,1.63,21.99,249,0.4996,0.2821,1809.5,125.59,0.32
2025-06-07 05:05:00,2031.46,0.55,444.59,0.51,21.8,255,0.7094,0.3163,1716.08,140.6,0.43
2025-06-07 05:10:00,2032.74,0.97,446.1,0.45,21.45,250,1.3098,0.6633,1448.45,295.9,0.369
2025-06-07 05:15:00,2031.07,0.93,446.81,0.88,22.33,252,-0.1711,0.4058,2107.54,181.32,0.026
2025-06-07 05:20:00,2031.12,0.75,447.34,0.7,22.19,252,0.6367,0.3321,1746.29,148.55,0.355
2025-06-07 05:25:00,2031.06,0.47,448.33,0.84,22.09,249,0.5098,0.0872,1802.51,39.08,0.837
2025-06-07 05:30:00,2032.16,0.5,449.68,0.55,21.93,250,0.6094,0.2633,1758.13,118.4,0.445
2025-06-07 05:35:00,2033.63,1.84,449.05,0.69,21.84,251,0.473,1.0152,1821.24,455.88,0.032
2025-06-07 05:40:00,2035.9,0.91,449.65,1.24,21.82,256,0.0823,0.2838,1998.9,127.61,0.012
2025-06-07 05:45:00,2037.19,0.64,451.02,1.43,21.62,254,0.3846,0.0903,1863.72,40.73,0.731
2025-06-07 05:50:00,2037.99,0.66,451.64,1.17,21.32,254,0.1073,0.2127,1989.53,96.07,0.037
2025-06-07 05:55:00,2037.51,0.73,450.53,1.7,22.07,250,0.1145,0.1613,1985.91,72.66,0.07
2025-06-07 06:00:00,2039.39,0.64,454.4,3.42,22.04,255,-0.1176,0.056,2092.81,25.47,0.397
2025-06-07 06:05:00,2041.82,0.8,449.84,0.93,21.98,254,0.2731,0.3161,1918.96,142.2,0.101
2025-06-07 06:10:00,2049.61,5.91,455.61,3.9,21.89,251,1.3651,0.2531,1427.64,115.31,0.813
2025-06-07 06:15:00,2059.4,2.75,461.61,1.32,21.94,252,1.7921,0.4132,1232.15,190.72,0.738
2025-06-07 06:20:00,2061.09,2.55,458.86,1.35,21.81,253,1.1727,0.5719,1522.97,262.41,0.387
2025-06-07 06:25:00,2068.39,3.95,462.2,2.4,21.62,252,1.4933,0.2667,1378.2,123.25,0.825
2025-06-07 06:30:00,2071.03,1.09,463.18,1.63,21.34,255,0.6059,0.1089,1790.37,50.45,0.823
2025-06-07 06:35:00,2069.06,2.17,466.18,0.94,21.97,250,-0.1116,0.8934,2121.06,416.5,0.002
2025-06-07 06:40:00,2068.23,0.71,466.56,0.53,21.93,250,1.1288,0.282,1541.57,131.55,0.706
2025-06-07 06:45:00,2071.35,0.5,466.58,0.96,21.81,251,-0.1297,0.1943,2131.85,90.66,0.063
2025-06-07 06:50:00,2071.07,0.34,465.1,0.59,21.72,252,0.0871,0.22,2030.55,102.34,0.023
2025-06-07 06:55:00,2069.94,0.74,465.49,0.36,21.65,247,-0.0392,0.7866,2088.18,366.14,0
2025-06-07 07:00:00,2068.38,0.36,465.56,0.76,21.6,254,-0.1116,0.1783,2120.32,83.01,0.055
2025-06-07 07:05:00,2068.7,0.35,466.71,0.47,21.45,255,0.2333,0.2762,1959.81,128.88,0.097
2025-06-07 07:10:00,2069.86,0.4,467.11,0.47,21.22,249,-0.3573,0.2995,2236.78,139.91,0.176
2025-06-07 07:15:00,2071.48,0.91,466.03,0.5,21.41,254,-0.419,0.6893,2266.77,321.25,0.052
2025-06-07 07:20:00,2072.59,0.73,466.42,0.29,21.69,253,-0.978,0.898,2528.77,418.84,0.151
2025-06-07 07:25:00,2070.67,0.3,467.01,0.29,21.72,255,-0.175,0.3917,2152.41,182.93,0.029
2025-06-07 07:30:00,2071.67,0.6,467.78,0.31,21.64,252,1.1776,0.5942,1520.8,277.97,0.37
2025-06-07 07:35:00,2072.57,0.71,467.97,0.77,21.55,250,0.044,0.3569,2051.96,167.04,0.002
2025-06-07 07:40:00,2071.67,0.67,466.39,1.48,21.45,255,0.2574,0.1442,1951.61,67.24,0.323
2025-06-07 07:45:00,2073.78,1.45,467.31,1.67,21.24,254,0.2139,0.3254,1973.83,152.06,0.061
2025-06-07 07:50:00,2074.79,0.63,466.17,1.36,21.07,250,-0.0085,0.1812,2078.75,84.45,0
2025-06-07 07:55:00,2076.02,0.86,465.56,0.9,20.94,251,0.0376,0.3708,2058.52,172.63,0.002
2025-06-07 08:00:00,2076.13,1.09,465.74,0.59,21.61,255,1.7595,0.2173,1256.67,101.19,0.908
2025-06-07 08:05:00,2077.52,0.35,468.14,0.66,21.41,254,0.4173,0.1249,1882.15,58.49,0.626
2025-06-07 08:10:00,2077.55,0.24,470.42,0.8,21.38,252,-0.0852,0.112,2117.61,52.68,0.08
2025-06-07 08:15:00,2077.24,0.26,471.46,0.36,21.35,248,-0.2677,0.2604,2203.45,122.77,0.137
2025-06-07 08:20:00,2076.67,0.5,471.87,0.9,21.32,256,-0.1746,0.2044,2159.07,96.44,0.099
2025-06-07 08:25:00,2076.23,0.99,469.92,0.8,21.24,249,-0.6841,0.3958,2397.72,186,0.309
2025-06-07 08:30:00,2074.77,0.83,470.12,0.38,21.15,251,-0.529,0.8327,2323.45,391.49,0.057
2025-06-07 08:35:00,2072.44,1.53,470.98,1.12,21.05,252,1.2501,0.2128,1483.68,100.2,0.838
2025-06-07 08:40:00,2068.6,1.56,468.48,0.67,21.29,254,2.1742,0.3181,1050.03,149.02,0.875
2025-06-07 08:45:00,2064.15,2.31,466.54,1.6,21.69,255,1.3596,0.1879,1429.86,87.68,0.887
2025-06-07 08:50:00,2060.05,1.59,464.08,1.33,21.61,255,1.145,0.1269,1528.66,58.89,0.924
2025-06-07 08:55:00,2057.35,0.6,459.48,1.57,21.51,251,0.0987,0.1429,2012,65.65,0.067
2025-06-07 09:00:00,2057.99,1.04,457.25,0.66,21.45,255,-0.6117,0.5654,2337.67,258.55,0.149
2025-06-07 09:05:00,2060.78,0.89,456.6,0.46,21.38,248,-0.9815,0.6476,2508.94,295.7,0.256
2025-06-07 09:10:00,2060.29,1.2,456.31,0.9,21.39,251,-0.6571,0.4496,2360.15,205.16,0.243
2025-06-07 09:15:00,2062.54,0.72,455.77,0.86,21.24,250,-0.4848,0.2653,2283.5,120.9,0.334
2025-06-07 09:20:00,2062.45,1.11,458.34,1.52,20.95,252,0.4623,0.2183,1850.55,100.04,0.402
2025-06-07 09:25:00,2062.88,1.35,461.28,2.75,21.37,251,0.2065,0.1716,1967.62,79.15,0.178
2025-06-07 09:30:00,2057.38,3.47,462.41,1.15,21.38,253,-1.3858,1.035,2698.17,478.61,0.212
2025-06-07 09:35:00,2056.8,14.89,460.65,2.75,21.4,256,0.6487,2.0822,1757.99,959.19,0.014
2025-06-07 09:40:00,2054.58,16.25,462.79,3.26,21.47,255,2.2536,1.7232,1011.62,797.52,0.204
2025-06-07 09:45:00,2080.36,8.63,463.67,3.1,21.39,246,-2.3128,0.6003,3152.72,278.34,0.69
2025-06-07 09:50:00,2090.05,2.78,463.99,1.88,21.42,254,-0.4424,0.5474,2295.31,253.97,0.089
2025-06-07 09:55:00,2092.31,2.68,467.63,2.07,21.5,251,-0.6104,0.441,2377.74,206.22,0.223
2025-06-07 10:00:00,2092.25,1.95,468.25,1.2,21.58,247,-0.6445,0.5764,2394.03,269.91,0.158
2025-06-07 10:05:00,2089.83,1.65,469.26,0.98,21.61,250,0.5568,0.6152,1828.54,288.69,0.109
2025-06-07 10:10:00,2086.81,2.72,469.76,0.88,21.65,252,-0.4492,1.1873,2297.84,557.75,0.021
2025-06-07 10:15:00,2085.9,1.7,470.22,1.09,22.63,250,0.501,0.5749,1850.32,270.33,0.102
2025-06-07 10:20:00,2088.26,1.93,473.69,3.93,22.65,254,-0.1919,0.1747,2179.17,82.76,0.153
2025-06-07 10:25:00,2121.04,20.27,471.78,1.19,22.73,252,11.2919,4.9148,-3206.3,2318.73,0.442
2025-06-07 10:30:00,2139.51,5.53,474.62,3.11,22.72,251,-0.7951,0.6157,2516.9,292.25,0.2
2025-06-07 10:35:00,2136.27,8.78,474.41,1.76,22.55,251,-0.4208,1.9245,2335.88,913,0.007
2025-06-07 10:40:00,2123.6,8.89,474.45,0.37,22.29,247,15.4134,7.0985,-5189.27,3367.88,0.414
2025-06-07 10:45:00,2117.42,4.66,475.64,0.99,22.21,249,3.4161,1.2485,492.6,593.85,0.529
2025-06-07 10:50:00,2116.03,6.81,476.67,3.87,21.77,255,1.2458,0.48,1522.2,228.83,0.502
2025-06-07 10:55:00,2105.35,9.83,473.51,3.89,21.67,254,2.29,0.4111,1021.04,194.67,0.823
2025-06-07 11:00:00,2095.95,10.03,471.19,3.91,23.27,252,2.2428,0.4817,1039.15,226.99,0.765
2025-06-07 11:05:00,2092.81,12.86,469.84,2.72,22.57,251,4.2123,0.824,113.69,387.16,0.797
2025-06-07 11:10:00,2079.55,10.83,466.9,3.59,22.41,249,2.8991,0.3259,725.97,152.17,0.922
2025-06-07 11:15:00,2075.05,5.84,462.6,1.82,22.45,249,2.6961,0.6788,827.82,314.03,0.703
2025-06-07 11:20:00,2083.96,7.21,462.08,2.17,22.59,253,2.8945,0.6299,746.47,291.06,0.76
2025-06-07 11:25:00,2068.93,5.07,457.37,1.19,22.91,248,4.0664,0.5056,209.07,231.27,0.906
2025-06-07 11:30:00,2070.59,3.92,459.58,1.16,22.81,254,1.5528,1.1661,1356.96,535.93,0.21
2025-06-07 11:35:00,2065.69,4.09,459.54,0.92,22.18,250,3.885,0.8553,280.37,393.05,0.756
2025-06-07 11:40:00,2061.84,2.91,458.87,1.08,21.67,252,2.5699,0.3244,882.61,148.86,0.904
2025-06-07 11:45:00,2056.42,2.72,457.48,2.02,23.34,255,1.0498,0.3241,1576.17,148.26,0.611
2025-06-07 11:50:00,2054.56,1.47,455.93,1.58,23.03,254,0.8441,0.1513,1669.72,68.98,0.823
2025-06-07 11:55:00,2054.58,0.56,455.16,1.42,22.85,254,0.0694,0.1504,2022.98,68.44,0.031
2025-06-07 12:00:00,2056.15,0.7,453.52,1.41,22.82,253,-0.2917,0.1568,2188.45,71.11,0.341
2025-06-07 12:05:00,2060.73,2.72,452.1,1.72,22.79,250,-0.7094,0.546,2381.46,246.85,0.202
2025-06-07 12:10:00,2065.47,2.21,450.14,0.92,22.79,246,-0.697,0.8838,2379.2,397.84,0.085
2025-06-07 12:15:00,2070.58,0.99,450.29,0.69,22.58,252,0.4352,0.5293,1874.62,238.32,0.092
2025-06-07 12:20:00,2073.76,2.58,450.28,0.94,22.36,250,0.3389,1.0578,1921.17,476.3,0.015
2025-06-07 12:25:00,2087.64,5.59,451.24,1.21,21.83,251,3.3329,1.2348,583.68,557.2,0.522
2025-06-07 12:30:00,2090.24,5.01,450.58,1.15,23.26,254,3.4952,1.0082,515.35,454.29,0.643
2025-06-07 12:35:00,2086.87,6.92,456.66,6.14,23.67,253,-0.4664,0.3967,2299.86,181.19,0.172
2025-06-07 12:40:00,2096.37,5.61,456.7,2.68,23.47,252,-1.4721,0.5773,2768.66,263.65,0.494
2025-06-07 12:45:00,2108.59,6.79,454.72,2.21,23.5,254,-2.38,0.7551,3190.84,343.35,0.598
2025-06-07 12:50:00,2123.56,12.53,451.92,0.56,23.28,251,4.5224,8.4568,79.79,3821.77,0.041
2025-06-07 12:55:00,2131.56,1.25,450.52,0.9,23.1,255,-0.3448,0.5194,2286.89,234.02,0.062
2025-06-07 13:00:00,2131.14,2.76,449.08,1.03,23.02,250,0.215,1.0363,2034.58,465.37,0.006
2025-06-07 13:05:00,2142.48,2.91,449.71,1.29,22.75,252,1.0288,0.7801,1679.82,350.82,0.207
2025-06-07 13:10:00,2151.79,3.74,449.1,0.66,22.05,253,0.3512,2.1752,1994.09,976.87,0.004
2025-06-07 13:15:00,2147.01,3.58,447.77,1.69,23.19,254,0.5107,0.7939,1918.35,355.47,0.058
2025-06-07 13:20:00,2146.16,4.04,449.64,0.99,23.31,252,-2.3038,1.2965,3182.04,582.96,0.321
2025-06-07 13:25:00,2149.17,3.67,449.81,1.16,23.15,257,-1.3335,1.1141,2749,501.14,0.177
2025-06-07 13:30:00,2155.14,2.7,450.03,1.72,23.23,251,-1.1728,0.4034,2682.95,181.55,0.559
2025-06-07 13:35:00,2162.38,2.2,448.05,1.06,23.28,253,-1.0986,0.6785,2654.59,304.02,0.282
2025-06-07 13:40:00,2164.77,1,446.43,1.2,23.38,250,0.1967,0.314,2076.94,140.17,0.056
2025-06-07 13:45:00,2167.09,1.19,446.87,1.71,22.99,250,-0.0243,0.2685,2177.93,119.96,0.001
2025-06-07 13:50:00,2173.09,1.95,447.51,1.35,22.54,251,-0.3052,0.5472,2309.67,244.86,0.045
2025-06-07 13:55:00,2182.69,6.81,447.23,0.96,22.19,254,4.6713,2.0587,93.52,920.72,0.436
2025-06-07 14:00:00,2193.3,4.81,446.6,0.93,23.95,247,3.485,1.4796,636.88,660.77,0.454
2025-06-07 14:05:00,2203.23,4.45,448.08,0.9,23.51,252,3.5672,1.329,604.82,595.51,0.519
2025-06-07 14:10:00,2206.71,9.17,451.22,3.66,23.34,249,-2.4318,0.238,3303.99,107.41,0.94
2025-06-07 14:15:00,2214.64,1.72,448.41,1.04,23.39,254,0.7052,0.5765,1898.44,258.53,0.183
2025-06-07 14:20:00,2223.19,2.71,450.34,1.59,23.3,252,1.0279,0.525,1760.28,236.42,0.365
2025-06-07 14:25:00,2231.45,4.39,452.99,0.69,23.1,250,2.6817,2.2196,1016.69,1005.45,0.179
2025-06-07 14:30:00,2235.03,1.92,451.89,0.81,23.11,252,0.8525,0.8533,1849.8,385.58,0.13
2025-06-07 14:35:00,2238.71,2.27,452.11,1.6,22.28,252,1.0594,0.3654,1759.75,165.18,0.558
2025-06-07 14:40:00,2237.21,3.61,452.43,1.5,22.61,253,1.1201,0.8263,1730.45,373.83,0.216
2025-06-07 14:45:00,2229.44,1.73,450.98,1.86,24.79,255,0.0234,0.3594,2218.91,162.07,0.001
2025-06-07 14:50:00,2225.04,1.28,453.42,3.54,25.92,251,-0.3251,0.0622,2372.45,28.22,0.804
2025-06-07 14:55:00,2264.5,11.86,460.83,2.35,25.51,254,4.589,0.8092,149.75,372.89,0.828
2025-06-07 15:00:00,2290.3,9.76,464.13,2.48,24.68,255,3.5122,0.691,660.17,320.7,0.795
2025-06-07 15:05:00,2314.27,4.2,468.64,1.03,24.32,254,2.9026,1.0993,954,515.16,0.511
2025-06-07 15:10:00,2320.99,3.11,468.54,2.04,24.17,255,1.2151,0.355,1751.65,166.35,0.637
2025-06-07 15:15:00,2324.79,0.91,469.28,1.52,23.69,249,0.1299,0.2273,2263.81,106.67,0.047
2025-06-07 15:20:00,2328.04,1.56,468.03,1.06,22.76,255,0.2814,0.5604,2196.36,262.27,0.036
2025-06-07 15:25:00,2327.65,5.05,468.65,2.36,22.11,249,0.821,0.7643,1942.89,358.18,0.147
2025-06-07 15:30:00,2317.88,2.13,464.09,2.88,24.18,254,0.5262,0.2018,2073.67,93.65,0.505
2025-06-07 15:35:00,2290.04,18.5,460.89,2.31,25.86,256,6.5608,1.7839,-733.79,822.22,0.67
2025-06-07 15:40:00,2248.62,22.18,454.99,2.9,26.93,252,5.9142,1.8738,-442.25,852.57,0.599
2025-06-07 15:45:00,2272.17,12.71,458.84,2.24,25.81,249,4.0237,1.552,425.93,712.11,0.502
2025-06-07 15:50:00,2286.93,7.82,461.19,1.72,24.86,251,2.7269,1.4111,1029.3,650.78,0.359
2025-06-07 15:55:00,2285.58,4.46,460.31,1.42,24.63,256,0.659,1.1849,1982.21,545.41,0.044
2025-06-07 16:00:00,2283.92,1.07,459.53,1.21,24.12,248,0.2306,0.3308,2177.96,152.01,0.068
2025-06-07 16:05:00,2275.41,5.51,459.12,1.34,22.59,256,0.4396,1.5841,2073.61,727.3,0.011
2025-06-07 16:10:00,2267.26,5.14,457.88,2.42,22.89,253,-0.2181,0.819,2367.13,374.99,0.011
2025-06-07 16:15:00,2248.35,5.3,455.02,0.58,25.06,255,2.911,3.3385,923.78,1519.07,0.102
2025-06-07 16:20:00,2243.88,3.13,455,2.92,26.65,253,0.5828,0.3491,1978.72,158.85,0.295
2025-06-07 16:25:00,2249.96,3.26,453.71,1.4,26.96,248,1.463,0.6982,1586.21,316.79,0.397
2025-06-07 16:30:00,2247.19,2.19,453.34,1.21,25.47,252,-1.1645,0.5382,2775.12,244,0.412
2025-06-07 16:35:00,2240.17,5.84,451.68,1.77,24.89,251,0.2542,1.2708,2125.37,573.99,0.006
2025-06-07 16:40:00,2237.69,2.08,452.09,2.5,24.61,254,-0.1861,0.3142,2321.82,142.03,0.05
2025-06-07 16:45:00,2234.58,6.15,452.87,2.88,23.59,253,0.0728,0.8256,2201.63,373.9,0.001
2025-06-07 16:50:00,2218.48,1.99,449.73,2.43,22.18,252,0.3723,0.2824,2051.06,127.01,0.207
2025-06-07 16:55:00,2211.53,2.62,447.56,1.31,23.86,253,0.453,0.7532,2008.78,337.11,0.051
2025-06-07 17:00:00,2201.51,2.19,445.67,0.96,25.64,248,0.8613,0.8144,1817.66,362.97,0.144
2025-06-07 17:05:00,2193.25,4.56,444,1.48,26.91,248,1.5294,1.0305,1514.22,457.55,0.248
2025-06-07 17:10:00,2190.9,1.47,442.17,1.4,26.29,254,0.3452,0.3827,2038.24,169.21,0.109
2025-06-07 17:15:00,2191.45,1.49,443.24,1.72,24.85,249,-0.396,0.2971,2366.99,131.69,0.21
2025-06-07 17:20:00,2192.4,0.6,444.39,1.32,24.4,256,-0.2648,0.1428,2310.08,63.44,0.34
2025-06-07 17:25:00,2193.45,0.62,444.74,0.79,23.95,252,-0.0099,0.3003,2197.87,133.54,0
2025-06-07 17:30:00,2190.25,3.14,443.25,0.88,22.91,251,-2.1461,1.1131,3141.54,493.39,0.358
2025-06-07 17:35:00,2187.05,1.78,443.56,1.08,22.48,254,-0.1355,0.6332,2247.13,280.85,0.007
2025-06-07 17:40:00,2184.94,1.38,441.77,1.21,24.71,252,0.6305,0.3704,1906.4,163.62,0.303
2025-06-07 17:45:00,2185.75,1.98,439.43,2.15,26.15,257,0.8049,0.1753,1832.07,77.01,0.76
2025-06-07 17:50:00,2192.18,2.66,440.92,1.73,26.17,249,1.0775,0.4253,1717.08,187.51,0.49
2025-06-07 17:55:00,2201.25,2.2,443.26,1.31,25.03,253,0.2941,0.6382,2070.88,282.9,0.031
2025-06-07 18:00:00,2205.91,1.52,444.1,1.33,24.79,251,0.2769,0.4285,2082.94,190.31,0.059
2025-06-07 18:05:00,2209.44,1.63,445.13,0.61,24.14,252,0.5908,1.0173,1946.47,452.85,0.048
2025-06-07 18:10:00,2210.7,2,445.14,0.62,23.29,250,0.4713,1.2269,2000.92,546.12,0.022
2025-06-07 18:15:00,2213.27,2.31,445.82,1.22,22.12,258,-1.2183,0.5586,2756.41,249.03,0.416
2025-06-07 18:20:00,2210.16,1.84,446.22,0.96,24.17,250,0.8002,0.6767,1853.12,301.97,0.173
2025-06-07 18:25:00,2210.01,1.37,445.39,0.9,25.97,257,1.4165,0.2188,1579.1,97.43,0.863
2025-06-07 18:30:00,2210.98,3.86,443.85,1.6,26.71,251,0.4285,0.92,2020.81,408.36,0.031
2025-06-07 18:35:00,2216.78,2.93,447.43,4.17,26.14,253,-0.4483,0.2096,2417.36,93.77,0.407
2025-06-07 18:40:00,2213.81,3.55,449.64,2.84,25.53,256,-0.2802,0.4715,2339.78,212.03,0.05
2025-06-07 18:45:00,2180.18,25.71,448.93,2.85,24.44,256,8.0648,1.5536,-1440.38,697.48,0.802
2025-06-07 18:50:00,2105.81,19.9,440.88,2.15,23.49,57,9.2011,1.1521,-1950.74,507.94,0.988
2025-06-07 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-07 19:00:00,2051.26,12.05,438.65,2.09,NA,42,5.7491,0.8551,-470.61,375.08,0.993
2025-06-07 19:05:00,2042.7,9.91,438.76,2.86,23.86,252,2.6989,0.8385,858.55,367.92,0.608
2025-06-07 19:10:00,2029.1,7.06,436.39,2.71,24.11,253,2.3491,0.4376,1003.96,190.96,0.812
2025-06-07 19:15:00,2023.2,2.68,436.1,2.19,24.33,250,0.7825,0.3635,1681.97,158.53,0.41
2025-06-07 19:20:00,2018.09,4.43,434.24,2.72,24.27,251,1.4576,0.2849,1385.13,123.71,0.797
2025-06-07 19:25:00,2017.49,1.32,432.13,1.33,24.62,252,0.2107,0.3754,1926.47,162.2,0.045
2025-06-07 19:30:00,2021.56,1.65,430.63,0.73,24.35,253,0.4061,0.853,1846.67,367.33,0.033
2025-06-07 19:35:00,2029.45,4.25,430.4,2.16,23.07,251,1.2919,0.5754,1473.41,247.66,0.43
2025-06-07 19:40:00,2033.4,4.23,431.42,1.63,22.29,254,0.7685,0.9587,1701.85,413.59,0.088
2025-06-07 19:45:00,2014.12,4.74,428.77,1.55,24.4,255,1.4142,1.0514,1407.74,450.8,0.213
2025-06-07 19:50:00,2002.88,4.63,425.36,1.53,26.04,250,1.9547,0.8945,1171.42,380.5,0.417
2025-06-07 19:55:00,1997.41,1.84,424.86,2.1,27.49,256,0.4156,0.2988,1820.84,126.95,0.225
2025-06-07 20:00:00,1999.98,1.93,424.48,1.31,28.17,249,0.5939,0.5199,1747.87,220.69,0.164
2025-06-07 20:05:00,2009.79,3.01,427.04,1.5,26.86,250,1.6093,0.4653,1322.53,198.71,0.642
2025-06-07 20:10:00,2017.17,2.2,427.56,0.82,25.52,256,1.178,0.9338,1513.51,399.27,0.193
2025-06-07 20:15:00,2010.2,4.41,426.53,1.01,24.01,254,-1.6427,1.5601,2710.86,665.41,0.142
2025-06-07 20:20:00,2015.75,2.08,426.6,1.29,22.22,255,0.0348,0.6254,2000.89,266.8,0
2025-06-07 20:25:00,2004.79,6.31,425.28,1.59,23.77,252,1.9333,1.3432,1182.6,571.25,0.237
2025-06-07 20:30:00,1993.09,6.81,424.98,2.05,25.54,254,2.7403,0.7226,828.51,307.1,0.683
2025-06-07 20:35:00,1981.74,1.95,421.41,1.81,27.02,255,-0.5121,0.3682,2197.53,155.18,0.225
2025-06-07 20:40:00,1974.53,2.87,421.01,1.28,28.3,249,0.0901,0.868,1936.62,365.45,0.002
2025-06-07 20:45:00,1972.08,2.1,424.31,2.87,27.8,253,0.5955,0.1646,1719.42,69.83,0.662
2025-06-07 20:50:00,1978.03,1.94,423.17,0.79,25.72,251,1.5274,0.7417,1331.69,313.87,0.389
2025-06-07 20:55:00,1981.49,1.04,423.9,1.18,24.44,253,-0.4053,0.3032,2153.3,128.51,0.211
2025-06-07 21:00:00,1984.81,2.08,425.11,0.83,23.05,250,1.5611,0.751,1321.16,319.24,0.393
2025-06-07 21:05:00,1987.32,1.61,425.19,1.16,22.34,251,0.7778,0.4464,1656.59,189.83,0.313
2025-06-07 21:10:00,1982.09,1.22,423.68,1.07,24.47,257,0.6307,0.3664,1714.86,155.22,0.308
2025-06-07 21:15:00,1978.45,0.88,421.76,1.3,26.07,253,0.474,0.1862,1778.52,78.53,0.493
2025-06-07 21:20:00,1978.91,0.96,421.8,0.95,26.24,251,0.1854,0.3844,1900.73,162.13,0.034
2025-06-07 21:25:00,1982.18,1.27,421.47,1.41,25.06,252,-0.5443,0.2777,2211.57,117.05,0.365
2025-06-07 21:30:00,1983.41,0.83,422.78,1.09,24.51,245,-0.3484,0.263,2130.72,111.19,0.208
2025-06-07 21:35:00,1985.68,0.94,423.31,1.03,23.83,257,-0.129,0.3497,2040.3,148.01,0.02
2025-06-07 21:40:00,1992.07,1.97,424.14,0.74,23.02,258,1.2148,0.9248,1476.83,392.26,0.205
2025-06-07 21:45:00,1994.1,1.86,425.88,0.4,22.04,251,-1.8868,1.6596,2797.66,706.78,0.162
2025-06-07 21:50:00,1991.98,3.4,426.62,0.34,22.85,256,6.3687,3.0445,-725.06,1298.85,0.396
2025-06-07 21:55:00,1999.96,1.56,427.34,0.27,21.73,251,3.0938,1.869,677.82,798.71,0.291
2025-06-07 22:00:00,2001.11,1.69,426.56,0.3,22.28,249,-1.8446,2.0276,2787.95,864.89,0.11
2025-06-07 22:05:00,1999.74,1.28,426.14,0.59,22.7,253,-1.4361,0.6354,2611.73,270.77,0.434
2025-06-07 22:10:00,1997.78,0.97,426.83,0.6,23.3,256,-0.4068,0.6115,2171.42,261,0.062
2025-06-07 22:15:00,1995.03,2.55,427.38,0.5,23.17,253,-3.679,1.3617,3567.33,581.94,0.522
2025-06-07 22:20:00,1992.28,0.95,428.33,0.34,22.56,253,-1.6173,0.885,2685.01,379.07,0.334
2025-06-07 22:25:00,1991.23,0.68,428.7,0.21,21.92,253,-1.8038,1.0021,2764.54,429.6,0.327
2025-06-07 22:30:00,1987.52,2.93,428.5,0.39,22.28,255,7.104,1.0229,-1056.57,438.31,0.878
2025-06-07 22:35:00,1984.97,1.11,428.44,0.1,22.21,251,2.1189,4.3875,1077.14,1879.79,0.034
2025-06-07 22:40:00,1983.12,1.03,427.84,0.28,22.03,252,-1.3978,1.2991,2581.17,555.83,0.148
2025-06-07 22:45:00,1981.08,1.4,427.15,0.34,21.97,255,3.1565,1.0392,632.77,443.91,0.58
2025-06-07 22:50:00,1975.8,1.72,425.68,0.46,22.22,252,2.2525,1.1636,1016.94,495.33,0.36
2025-06-07 22:55:00,1972.49,0.55,424.34,0.36,22.52,257,0.6559,0.5457,1694.17,231.55,0.178
2025-06-07 23:00:00,1971.26,0.59,423.82,0.24,22.09,252,-1.5757,0.7439,2639.09,315.28,0.402
2025-06-07 23:05:00,1972.21,0.88,423.6,0.24,21.49,251,0.108,1.4002,1926.47,593.13,0.001
2025-06-07 23:10:00,1972.51,0.81,423.56,0.22,21.13,255,2.4806,1.0244,921.84,433.89,0.468
2025-06-07 23:15:00,1972.28,0.65,423.17,0.25,21.21,253,0.0376,0.9926,1956.39,420.04,0
2025-06-07 23:20:00,1973.57,2.16,422.94,0.2,21.07,249,4.7559,3.8307,-37.94,1620.18,0.188
2025-06-07 23:25:00,1977.45,1.51,423.11,0.25,20.94,251,-1.4349,2.3061,2584.59,975.72,0.055
2025-06-07 23:30:00,1977.35,1.1,422.71,0.29,20.99,255,2.2845,1.1995,1011.67,507.02,0.352
2025-06-07 23:35:00,1977.1,1.06,421.88,0.19,20.92,251,-0.0783,2.1829,2010.13,920.9,0
2025-06-07 23:40:00,1977.53,1.41,421.47,0.14,20.77,250,7.9425,2.2382,-1370.01,943.34,0.654
2025-06-07 23:45:00,1977.37,1.06,421.41,0.13,20.58,253,4.3365,2.7012,149.93,1138.31,0.279
2025-06-07 23:50:00,1974.55,0.9,421.46,0.08,20.5,251,1.7376,4.341,1242.21,1829.58,0.023
2025-06-07 23:55:00,1973.45,0.41,421.6,0.18,20.59,254,1.0297,0.8129,1539.32,342.7,0.194
2025-06-08 00:00:00,1973.24,0.21,422.03,0.26,20.67,252,0.6031,0.2072,1718.71,87.45,0.559
2025-06-08 00:05:00,1973.52,0.43,422.38,0.44,20.59,253,0.4021,0.3448,1803.7,145.65,0.169
2025-06-08 00:10:00,1974.71,0.71,422.79,0.28,20.52,249,0.6618,0.9425,1694.9,398.5,0.069
2025-06-08 00:15:00,1974.3,0.18,423.11,0.21,20.55,253,0.562,0.2437,1736.52,103.1,0.434
2025-06-08 00:20:00,1974.98,0.29,424.08,0.38,20.51,256,0.5764,0.1978,1730.54,83.88,0.56
2025-06-08 00:25:00,1975.78,0.32,424.5,0.39,20.41,249,0.6805,0.1767,1686.89,75,0.69
2025-06-08 00:30:00,1977.02,0.35,425.42,0.26,20.18,253,1.0583,0.3185,1526.79,135.51,0.623
2025-06-08 00:35:00,1977.57,0.24,425.9,0.35,20.09,253,0.4889,0.1892,1769.34,80.57,0.5
2025-06-08 00:40:00,1977.11,0.28,426.08,0.39,20.37,251,0.6436,0.1183,1702.91,50.41,0.816
2025-06-08 00:45:00,1976.89,0.16,426.21,0.2,20.55,252,0.2764,0.302,1859.09,128.71,0.112
2025-06-08 00:50:00,1977.31,0.44,426.48,0.34,20.51,251,0.9111,0.3671,1588.74,156.56,0.48
2025-06-08 00:55:00,1977.79,0.19,426.85,0.27,20.42,251,0.4953,0.1893,1766.36,80.79,0.506
2025-06-08 01:00:00,1978.79,0.36,427.95,0.44,20.4,253,0.5026,0.2495,1763.69,106.76,0.378
2025-06-08 01:05:00,1979.79,0.33,428.74,0.43,20.4,244,0.2156,0.289,1887.34,123.9,0.077
2025-06-08 01:10:00,1980.88,0.63,429.47,0.44,20.22,255,1.1009,0.3481,1508.09,149.5,0.6
2025-06-08 01:15:00,1982.45,0.36,430.54,0.45,20.04,254,0.5912,0.2119,1727.91,91.22,0.538
2025-06-08 01:20:00,1983.19,0.32,431.73,0.47,20.03,250,0.3468,0.2296,1833.45,99.14,0.255
2025-06-08 01:25:00,1983.04,0.27,432.36,0.26,20.27,256,0.6873,0.2878,1685.88,124.44,0.461
2025-06-08 01:30:00,1984.51,0.64,433.33,0.32,20.33,255,1.4947,0.5009,1336.81,217.07,0.572
2025-06-08 01:35:00,1984.66,0.14,434.3,0.4,20.33,256,0.0395,0.1328,1967.5,57.66,0.013
2025-06-08 01:40:00,1982.39,1.15,434.32,0.6,20.29,250,0.9664,0.6416,1562.66,278.67,0.254
2025-06-08 01:45:00,1979.48,1.76,434.12,1.28,20.22,250,1.2082,0.256,1454.97,111.15,0.769
2025-06-08 01:50:00,1975.67,1.97,432.65,1.27,20.16,256,1.5035,0.1454,1325.19,62.9,0.941
2025-06-08 01:55:00,1973.42,0.81,431.8,0.73,20.07,249,1.0245,0.1605,1531.03,69.29,0.859
2025-06-08 02:00:00,1973.3,0.7,431.95,0.57,19.91,253,1.0424,0.25,1523.02,107.98,0.723
2025-06-08 02:05:00,1970.32,1.76,430.71,0.92,19.92,246,1.8522,0.2034,1172.55,87.61,0.926
2025-06-08 02:10:00,1966.68,1.11,429.54,1.06,20.06,251,0.827,0.2509,1611.45,107.78,0.619
2025-06-08 02:15:00,1964.25,0.99,428.14,1.07,20.02,251,0.8846,0.1076,1585.5,46.09,0.91
2025-06-08 02:20:00,1963.66,0.35,428.08,0.52,19.92,252,0.5693,0.1331,1719.96,56.97,0.733
2025-06-08 02:25:00,1963.72,0.29,428.43,0.67,19.85,257,0.329,0.1103,1822.75,47.26,0.571
2025-06-08 02:30:00,1963.6,0.69,428.21,0.77,19.76,256,0.7843,0.16,1627.74,68.53,0.783
2025-06-08 02:35:00,1964.89,0.46,428.49,0.59,19.65,248,0.0624,0.3053,1938.17,130.84,0.006
2025-06-08 02:40:00,1965.71,0.2,428.72,0.24,19.5,256,0.1153,0.3075,1916.27,131.83,0.021
2025-06-08 02:45:00,1965.72,0.28,429.11,0.39,19.4,251,0.4533,0.2149,1771.19,92.2,0.4
2025-06-08 02:50:00,1965.07,0.53,428.91,0.42,19.41,255,0.2385,0.4826,1862.77,206.97,0.035
2025-06-08 02:55:00,1963.57,0.46,428.13,0.55,19.57,251,0.732,0.1528,1650.16,65.42,0.775
2025-06-08 03:00:00,1962.78,0.26,427.74,0.42,19.56,255,0.4898,0.142,1753.27,60.73,0.641
2025-06-08 03:05:00,1962.69,0.23,427.15,0.63,19.5,255,0.312,0.0702,1829.41,29.97,0.748
2025-06-08 03:10:00,1962.79,0.14,427.38,0.42,19.48,248,0.111,0.1272,1915.34,54.38,0.102
2025-06-08 03:15:00,1963.53,0.31,427.37,0.48,19.47,250,0.324,0.2189,1825.08,93.55,0.247
2025-06-08 03:20:00,1963.76,0.28,427.66,0.54,19.46,252,-0.2077,0.1882,2052.6,80.5,0.154
2025-06-08 03:25:00,1964.38,0.32,427.79,0.36,19.36,254,-0.2063,0.334,2052.64,142.9,0.054
2025-06-08 03:30:00,1964.99,0.22,427.39,0.43,19.33,251,-0.1716,0.184,2038.35,78.64,0.115
2025-06-08 03:35:00,1965.85,0.38,428.24,0.81,19.33,250,0.0357,0.1807,1950.55,77.39,0.006
2025-06-08 03:40:00,1966,0.18,427.98,0.52,19.52,249,0.1108,0.1266,1918.6,54.18,0.103
2025-06-08 03:45:00,1966.46,0.53,428.99,0.58,19.5,252,0.6778,0.2386,1675.7,102.36,0.547
2025-06-08 03:50:00,1967.7,0.29,430.2,0.52,19.39,253,0.3615,0.1649,1812.19,70.94,0.419
2025-06-08 03:55:00,1968.39,0.69,430.43,0.64,19.28,253,0.935,0.2032,1565.95,87.46,0.76
2025-06-08 04:00:00,1968.57,0.22,431.31,0.63,19.24,247,0.2112,0.1109,1877.47,47.84,0.352
2025-06-08 04:05:00,1968.75,0.19,431.08,0.38,19.16,253,0.3505,0.1301,1817.65,56.09,0.521
2025-06-08 04:10:00,1968.85,0.3,430.82,0.77,19.15,248,0.0352,0.1524,1953.69,65.67,0.008
2025-06-08 04:15:00,1968.9,0.46,430.61,0.52,19.06,253,0.8102,0.1476,1620.02,63.57,0.819
2025-06-08 04:20:00,1968.49,0.28,429.83,0.52,18.96,252,0.2316,0.1892,1868.97,81.33,0.183
2025-06-08 04:25:00,1967.7,0.39,429.79,0.74,19.13,249,0.4175,0.1258,1788.27,54.08,0.623
2025-06-08 04:30:00,1966.7,0.25,429.29,1.21,19.14,257,0.0395,0.0776,1949.76,33.29,0.037
2025-06-08 04:35:00,1967.38,0.36,429.08,0.34,19.13,254,0.4816,0.3773,1760.75,161.91,0.196
2025-06-08 04:40:00,1968.7,0.48,430.29,0.64,18.97,252,0.5626,0.1961,1726.6,84.39,0.552
2025-06-08 04:45:00,1969.57,0.39,430.57,0.51,18.94,254,0.0084,0.2969,1965.95,127.86,0
2025-06-08 04:50:00,1970.96,0.55,431.37,0.37,18.88,254,-0.6543,0.5218,2253.2,225.08,0.191
2025-06-08 04:55:00,1971.34,0.43,431.1,0.37,18.87,253,0.471,0.4104,1768.29,176.92,0.165
2025-06-08 05:00:00,1972.04,1,431.28,0.78,18.84,253,1.1897,0.1947,1458.93,83.98,0.848
2025-06-08 05:05:00,1971.01,0.42,430.65,0.4,18.8,254,0.8392,0.2482,1609.59,106.9,0.631
2025-06-08 05:10:00,1975.29,4.49,432.15,0.89,18.94,252,4.4775,0.9211,40.31,398.06,0.78
2025-06-08 05:15:00,1984.61,2.73,433.98,0.63,19.08,254,3.8134,0.8153,329.68,353.84,0.766
2025-06-08 05:20:00,1988.86,1.11,436.2,0.62,18.99,252,-0.6441,0.6407,2269.8,279.46,0.132
2025-06-08 05:25:00,1985.94,0.94,437.82,0.33,18.85,253,-0.9427,1.0302,2398.66,451.05,0.111
2025-06-08 05:30:00,1985.99,0.24,438.38,0.25,18.82,250,0.6875,0.2671,1684.59,117.09,0.498
2025-06-08 05:35:00,1986.24,0.51,439.37,0.46,18.82,250,0.8155,0.2927,1627.95,128.62,0.538
2025-06-08 05:40:00,1988.53,1.3,441.66,0.82,18.8,259,1.5492,0.141,1304.29,62.28,0.948
2025-06-08 05:45:00,1989.58,0.57,442.58,0.33,18.75,250,1.5489,0.2844,1304.06,125.87,0.816
2025-06-08 05:50:00,1990.94,0.81,443.14,0.42,18.67,247,1.5055,0.4646,1323.78,205.87,0.611
2025-06-08 05:55:00,1992.05,0.5,444.08,0.43,18.72,250,0.6104,0.3794,1720.98,168.48,0.28
2025-06-08 06:00:00,1991.41,0.64,444.16,0.75,18.86,256,0.7681,0.1466,1650.26,65.1,0.805
2025-06-08 06:05:00,1992.26,0.56,445.16,0.44,18.93,250,0.7102,0.407,1676.1,181.19,0.313
2025-06-08 06:10:00,1991.47,0.62,444.9,0.52,19.08,248,0.8042,0.344,1633.69,153.05,0.45
2025-06-08 06:15:00,1991.43,0.4,445.98,0.57,19.12,257,0.4349,0.2148,1797.47,95.78,0.381
2025-06-08 06:20:00,1991.43,0.48,447.01,0.75,19.27,252,0.5431,0.1333,1748.64,59.59,0.713
2025-06-08 06:25:00,1992.42,0.71,447.06,0.86,19.38,252,0.5194,0.2502,1760.24,111.84,0.392
2025-06-08 06:30:00,1993.6,0.39,446.9,0.67,19.39,254,-0.1078,0.2227,2041.77,99.53,0.034
2025-06-08 06:35:00,1993.62,0.48,447,0.83,19.25,248,0.4071,0.162,1811.64,72.41,0.486
2025-06-08 06:40:00,1991.65,1.11,446.03,0.9,19.12,253,1.0872,0.2196,1506.73,97.93,0.786
2025-06-08 06:45:00,1989.76,0.84,445.91,0.88,19.25,250,0.7485,0.2311,1655.98,103.05,0.611
2025-06-08 06:50:00,1989.56,0.61,446.21,0.59,19.3,252,0.6564,0.3056,1696.67,136.38,0.409
2025-06-08 06:55:00,1991.15,0.55,446.91,0.51,19.27,253,0.7563,0.2894,1653.13,129.35,0.506
2025-06-08 07:00:00,1992.69,0.48,448.27,0.64,19.29,252,0.1427,0.2833,1928.73,126.98,0.037
2025-06-08 07:05:00,1993.48,0.27,449.92,1.44,19.39,252,0.0222,0.0732,1983.48,32.92,0.014
2025-06-08 07:10:00,1994.09,0.39,449.99,1.17,19.45,257,-0.1203,0.1196,2048.21,53.83,0.132
2025-06-08 07:15:00,1994.75,1.13,449.65,1.11,19.53,245,0.6747,0.2988,1691.38,134.36,0.433
2025-06-08 07:20:00,1997,0.72,450.71,0.63,19.5,254,0.0823,0.4404,1959.92,198.51,0.005
2025-06-08 07:25:00,1997.81,1.16,451.21,1.56,19.47,251,0.442,0.2329,1798.39,105.11,0.35
2025-06-08 07:30:00,1996.37,1.08,449.56,1.89,19.51,252,0.4632,0.1287,1788.12,57.85,0.66
2025-06-08 07:35:00,1998.5,1,449.34,0.67,19.69,249,-0.0339,0.578,2013.74,259.73,0.001
2025-06-08 07:40:00,2001.07,1.37,451.28,1.52,19.72,253,-0.3661,0.3184,2166.27,143.71,0.165
2025-06-08 07:45:00,2004.69,1.57,449.61,0.88,19.64,251,-0.6968,0.6396,2317.99,287.57,0.151
2025-06-08 07:50:00,2007.54,1.67,449.05,0.98,19.53,254,1.3799,0.39,1387.89,175.12,0.652
2025-06-08 07:55:00,2008.29,1.4,449.2,0.95,19.38,251,0.7016,0.5002,1693.14,224.68,0.228
2025-06-08 08:00:00,2008.73,1.03,450.33,0.76,19.26,251,0.8011,0.422,1647.96,190.06,0.351
2025-06-08 08:05:00,2003.81,3.35,449.3,1.2,19.13,254,2.5366,0.4553,864.13,204.55,0.823
2025-06-08 08:10:00,1994.44,2.5,445.69,1.22,18.87,250,1.901,0.2904,1147.17,129.43,0.865
2025-06-08 08:15:00,1989.27,2.16,443.49,1.42,18.75,255,1.4651,0.158,1339.51,70.07,0.928
2025-06-08 08:20:00,1986.06,1.42,442.61,1.2,18.87,253,1.1429,0.1214,1480.23,53.74,0.93
2025-06-08 08:25:00,1985.3,1.09,443.07,0.69,18.79,248,1.2273,0.383,1441.5,169.68,0.606
2025-06-08 08:30:00,1983.59,0.61,442.47,0.5,18.67,254,0.8983,0.3207,1586.1,141.89,0.54
2025-06-08 08:35:00,1984.52,0.59,443.38,0.72,18.57,250,0.6977,0.165,1675.18,73.15,0.728
2025-06-08 08:40:00,1984.05,0.8,443.24,0.81,18.47,254,0.9429,0.1113,1566.12,49.32,0.915
2025-06-08 08:45:00,1985.44,0.53,444.01,0.57,18.37,250,0.7369,0.2187,1658.26,97.1,0.63
2025-06-08 08:50:00,1983.88,0.57,442.05,0.84,18.26,252,0.5646,0.144,1734.28,63.66,0.697
2025-06-08 08:55:00,1984.66,0.54,442.86,0.73,18.22,246,0.5864,0.1776,1724.98,78.67,0.62
2025-06-08 09:00:00,1985.99,0.79,443.95,0.53,18.02,254,0.9329,0.4417,1571.82,196.09,0.401
2025-06-08 09:05:00,1987.32,0.57,444.79,0.58,17.91,256,0.7618,0.2436,1648.47,108.36,0.594
2025-06-08 09:10:00,1988.39,0.43,446.07,0.49,18.07,247,0.5525,0.2596,1741.95,115.81,0.404
2025-06-08 09:15:00,1989.33,1.11,447.56,1.08,18.1,253,0.7612,0.267,1648.66,119.51,0.549
2025-06-08 09:20:00,1986.96,1.2,446.46,1.53,18.07,256,0.7646,0.0745,1645.6,33.26,0.94
2025-06-08 09:25:00,1985.28,0.65,444.55,0.97,18.1,253,0.63,0.0864,1705.22,38.43,0.888
2025-06-08 09:30:00,1985.32,0.6,444,0.75,18.07,252,0.6806,0.1599,1683.12,71.01,0.731
2025-06-08 09:35:00,1985.94,0.31,444.69,0.69,18.04,251,0.2201,0.149,1888.07,66.27,0.246
2025-06-08 09:40:00,1986.53,0.74,444.5,0.86,18,255,0.7127,0.1905,1669.76,84.7,0.677
2025-06-08 09:45:00,1988.41,0.86,446.78,0.98,17.99,246,0.7,0.2022,1675.67,90.34,0.642
2025-06-08 09:50:00,1990.99,0.56,450.28,0.83,17.98,255,0.6282,0.0998,1708.14,44.93,0.856
2025-06-08 09:55:00,1991.18,0.36,451.39,0.3,17.98,250,0.1811,0.4712,1909.43,212.71,0.022
2025-06-08 10:00:00,1991,0.76,451.67,0.41,18.12,252,1.0234,0.594,1528.76,268.27,0.308
2025-06-08 10:05:00,1992.47,0.47,452.57,0.28,18.32,252,-0.8336,0.5645,2369.74,255.46,0.246
2025-06-08 10:10:00,1992.92,0.4,452.85,0.45,18.42,253,-0.592,0.2623,2261,118.78,0.433
2025-06-08 10:15:00,1993.84,0.58,453.04,0.6,18.49,248,0.0387,0.3702,1976.32,167.7,0.002
2025-06-08 10:20:00,1994.7,0.49,452.92,0.13,18.54,253,-1.2217,1.3601,2548.03,616.01,0.108
2025-06-08 10:25:00,1995.45,0.59,453.05,0.49,18.63,245,-0.0782,0.4649,2030.89,210.64,0.004
2025-06-08 10:30:00,1994.24,2.08,452.46,2,18.84,257,0.8313,0.241,1618.11,109.03,0.641
2025-06-08 10:35:00,1990.58,3.07,448.21,3.02,18.89,251,0.9969,0.0742,1543.74,33.26,0.964
2025-06-08 10:40:00,1994.17,0.35,451.43,0.29,19.01,249,0.2312,0.4522,1889.78,204.15,0.038
2025-06-08 10:45:00,1994.68,1.12,451.83,0.81,19.14,254,1.0595,0.3384,1515.95,152.89,0.595
2025-06-08 10:50:00,1994.98,1.17,451.27,0.94,19.31,252,0.6158,0.4168,1717.06,188.08,0.247
2025-06-08 10:55:00,1992.46,0.54,449.47,0.8,19.85,249,-0.2008,0.2491,2082.73,111.98,0.089
2025-06-08 11:00:00,1990.41,1.56,449.48,1.9,19.94,253,0.4733,0.2599,1777.68,116.8,0.332
2025-06-08 11:05:00,1987.98,0.86,446.71,0.53,19.93,247,0.8344,0.5427,1615.27,242.43,0.262
2025-06-08 11:10:00,1987.34,0.52,446.3,0.47,20.15,252,0.3771,0.3998,1819.06,178.44,0.118
2025-06-08 11:15:00,1988.9,0.63,448.33,0.64,19.94,252,-0.0946,0.3813,2031.32,170.93,0.009
2025-06-08 11:20:00,1990.89,0.77,449.06,0.61,19.8,247,-0.0451,0.4856,2011.17,218.07,0.001
2025-06-08 11:25:00,1992.06,0.51,449.07,0.3,19.78,254,-0.3262,0.6498,2138.54,291.82,0.036
2025-06-08 11:30:00,1989.63,0.75,447.31,1.08,20.35,254,0.2211,0.2554,1890.74,114.25,0.101
2025-06-08 11:35:00,1988.5,0.8,444.96,0.99,20.92,249,0.3111,0.2905,1850.05,129.26,0.147
2025-06-08 11:40:00,1985.39,1.75,443.78,1.06,21.78,250,0.6953,0.579,1676.82,256.95,0.178
2025-06-08 11:45:00,1984.11,1.06,443.36,0.79,22.01,249,-0.1096,0.5221,2032.71,231.47,0.007
2025-06-08 11:50:00,1986.11,0.51,443.24,1.18,21.66,256,0.2321,0.1416,1883.25,62.77,0.287
2025-06-08 11:55:00,1987.85,0.6,444.94,0.86,21.35,246,0.3043,0.243,1852.47,108.13,0.19
2025-06-08 12:00:00,1986.95,0.78,444.01,0.86,21.85,250,0.4546,0.305,1785.11,135.4,0.25
2025-06-08 12:05:00,1988.67,0.35,444.15,0.87,21.22,250,-0.0489,0.1553,2010.37,68.98,0.015
2025-06-08 12:10:00,1988.77,0.83,442.87,1.09,20.93,257,0.4329,0.2434,1797.04,107.78,0.322
2025-06-08 12:15:00,1991.31,1.33,441.72,1.17,19.69,250,0.0266,0.4411,1979.57,194.84,0.001
2025-06-08 12:20:00,1992.84,0.88,441.18,1.04,19.21,252,0.4642,0.2745,1788.06,121.08,0.3
2025-06-08 12:25:00,1993.54,2.19,440.58,1.36,19.67,254,-0.631,0.5737,2271.54,252.76,0.153
2025-06-08 12:30:00,1992.94,0.55,440.22,1.37,19.34,253,0.1119,0.1477,1943.66,65.02,0.079
2025-06-08 12:35:00,1994.1,0.8,439.74,1.2,18.71,249,0.4414,0.1946,1799.98,85.56,0.435
2025-06-08 12:40:00,1993.67,0.85,437.99,1.35,18.87,251,0.1637,0.2335,1921.96,102.26,0.069
2025-06-08 12:45:00,1993.35,0.68,438.16,1.18,18.62,252,0.3605,0.1727,1835.4,75.67,0.395
2025-06-08 12:50:00,1991.99,0.41,435.8,0.53,18.59,248,0.2637,0.2846,1877.05,124.02,0.114
2025-06-08 12:55:00,1990.5,1.15,435.3,1.27,18.44,253,0.5146,0.2881,1766.49,125.39,0.324
2025-06-08 13:00:00,1989.56,0.91,433.29,1.24,18.05,251,0.5535,0.1863,1749.73,80.71,0.57
2025-06-08 13:05:00,1990.54,1.46,435.49,2.24,18.25,256,0.5826,0.1125,1736.81,48.99,0.801
2025-06-08 13:10:00,1989.68,1.74,435.26,1.63,18.68,250,0.7129,0.307,1679.37,133.64,0.447
2025-06-08 13:15:00,1990.33,0.97,432.47,1.12,18.77,255,0.4428,0.291,1798.81,125.87,0.258
2025-06-08 13:20:00,1991.03,1.42,433.52,1.31,18.59,251,0.2943,0.4045,1863.43,175.36,0.074
2025-06-08 13:25:00,1991.97,0.69,432.58,1.12,18.59,253,0.1182,0.2356,1940.86,101.91,0.036
2025-06-08 13:30:00,1993.1,0.63,433.74,1.24,18.5,251,0.153,0.1887,1926.74,81.84,0.09
2025-06-08 13:35:00,1992.85,0.97,432.89,1.09,18.57,256,0.2273,0.3331,1894.47,144.18,0.065
2025-06-08 13:40:00,1992.05,0.88,432.7,0.87,18.23,254,0.2817,0.3788,1870.14,163.92,0.077
2025-06-08 13:45:00,1991.21,1.35,429.84,1.75,18.64,251,0.4449,0.2451,1799.97,105.36,0.331
2025-06-08 13:50:00,1988.88,1.28,427.54,1.65,18.72,250,0.3587,0.2678,1835.52,114.49,0.212
2025-06-08 13:55:00,1988.24,1.17,427.87,0.98,17.9,258,0.1536,0.4566,1922.5,195.38,0.017
2025-06-08 14:00:00,1988.56,0.87,427.45,0.94,18.35,249,0.4008,0.3241,1817.25,138.53,0.186
2025-06-08 14:05:00,1988.72,1.23,427.98,1.27,18.32,253,0.7192,0.253,1680.93,108.27,0.548
2025-06-08 14:10:00,1989.05,1.74,428.39,1.13,18.3,252,1.1567,0.392,1493.54,167.94,0.566
2025-06-08 14:15:00,1988.29,1.63,427.36,0.84,18.64,253,0.0813,0.7536,1953.55,322.08,0.002
2025-06-08 14:20:00,1987.62,2.39,428.64,3.1,18.67,251,0.3805,0.2598,1824.54,111.36,0.243
2025-06-08 14:25:00,1983.95,1.54,425.11,0.91,18.21,252,0.662,0.6038,1702.52,256.66,0.153
2025-06-08 14:30:00,1982.17,2,423.18,1.17,18.14,255,1.1707,0.4857,1486.74,205.54,0.465
2025-06-08 14:35:00,1981.66,2.63,421.36,2.26,17.62,250,0.9368,0.2671,1586.95,112.57,0.648
2025-06-08 14:40:00,1979.5,1.28,418.58,1.04,17.83,251,0.2789,0.465,1862.78,194.64,0.051
2025-06-08 14:45:00,1978.9,0.99,419.67,0.78,17.68,252,-0.0826,0.4865,2013.56,204.18,0.004
2025-06-08 14:50:00,1979.66,1.05,420.04,0.54,17.71,254,0.8702,0.6813,1614.12,286.18,0.196
2025-06-08 14:55:00,1978.3,0.83,419.47,0.83,17.87,251,0.4319,0.3497,1797.14,146.68,0.186
2025-06-08 15:00:00,1979.1,0.91,419.8,0.88,17.98,258,0.4418,0.3633,1793.61,152.52,0.181
2025-06-08 15:05:00,1981.05,1.09,421.07,1.03,17.9,248,0.5883,0.3409,1733.35,143.55,0.309
2025-06-08 15:10:00,1981.08,1.09,420.82,0.74,17.78,256,-0.1703,0.5676,2052.74,238.84,0.013
2025-06-08 15:15:00,1980.78,1.98,420.27,0.87,17.8,249,0.5256,0.8582,1759.87,360.66,0.053
2025-06-08 15:20:00,1979.53,1.77,420.03,0.8,17.78,252,1.1957,0.7175,1477.31,301.38,0.294
2025-06-08 15:25:00,1976.88,1.3,418.5,1.1,17.97,252,0.8024,0.3317,1641.06,138.83,0.467
2025-06-08 15:30:00,1975.2,1.83,418.88,0.79,17.6,248,1.0366,0.7996,1540.97,334.95,0.201
2025-06-08 15:35:00,1972.52,1.64,417.79,0.75,17.28,254,-0.3269,0.8389,2109.08,350.48,0.022
2025-06-08 15:40:00,1969.89,0.98,417.48,0.73,16.7,251,-0.2605,0.5088,2078.64,212.39,0.038
2025-06-08 15:45:00,1969.03,0.78,417.16,0.59,16.58,251,0.6281,0.4492,1707.02,187.4,0.227
2025-06-08 15:50:00,1969.42,0.9,417.2,0.69,16.84,254,0.1124,0.504,1922.53,210.29,0.007
2025-06-08 15:55:00,1970.05,0.78,417.65,0.61,16.61,250,0.557,0.445,1737.4,185.86,0.19
2025-06-08 16:00:00,1970.77,0.71,417.64,0.71,16.55,255,0.2039,0.3748,1885.62,156.54,0.042
2025-06-08 16:05:00,1970.51,0.66,417.05,0.52,16.41,258,0.5866,0.4358,1725.86,181.76,0.214
2025-06-08 16:10:00,1969.61,1.05,416.3,0.8,16.8,255,0.3256,0.4917,1834.06,204.7,0.062
2025-06-08 16:15:00,1969.61,0.77,417.12,0.69,16.52,249,0.1282,0.4331,1916.12,180.67,0.013
2025-06-08 16:20:00,1969.63,0.76,417.42,0.91,16.72,253,0.3957,0.2816,1804.47,117.56,0.228
2025-06-08 16:25:00,1970.46,0.45,417.51,0.68,16.76,251,0.2119,0.2399,1881.98,100.17,0.105
2025-06-08 16:30:00,1971.26,0.45,417.81,0.46,16.79,252,0.3066,0.3596,1843.18,150.23,0.098
2025-06-08 16:35:00,1972.02,0.48,418.23,0.65,16.67,260,0.0276,0.2832,1960.47,118.43,0.001
2025-06-08 16:40:00,1971.78,0.33,417.7,0.6,17.01,244,0.2,0.1995,1888.25,83.34,0.131
2025-06-08 16:45:00,1972.86,0.51,418.54,0.37,16.84,252,0.3069,0.5243,1844.42,219.43,0.049
2025-06-08 16:50:00,1973.01,0.78,417.93,0.69,17.09,256,0.8247,0.3056,1628.34,127.72,0.522
2025-06-08 16:55:00,1973.61,0.35,418.55,0.4,16.97,252,0.209,0.3222,1886.12,134.87,0.059
2025-06-08 17:00:00,1973.13,0.55,418.17,0.59,17.28,251,0.0594,0.3611,1948.3,151.01,0.004
2025-06-08 17:05:00,1973.37,0.72,418.01,0.83,17.41,251,0.5377,0.2636,1748.62,110.17,0.384
2025-06-08 17:10:00,1973.83,0.5,418.01,0.49,17.33,255,0.5778,0.3255,1732.32,136.08,0.321
2025-06-08 17:15:00,1974.64,0.68,418.39,0.6,17.32,251,0.593,0.3721,1726.55,155.69,0.276
2025-06-08 17:20:00,1974.46,0.45,418.35,0.54,17.36,243,0.4165,0.2777,1800.2,116.19,0.252
2025-06-08 17:25:00,1973.78,0.77,417.22,1.16,17.66,260,0.0763,0.255,1941.93,106.39,0.013
2025-06-08 17:30:00,1976.32,0.41,418.83,0.7,17,248,0.3518,0.1834,1828.98,76.8,0.355
2025-06-08 17:35:00,1976.83,0.71,418.83,0.7,17.29,254,0.6387,0.3038,1709.3,127.24,0.398
2025-06-08 17:40:00,1976.08,0.41,418.19,0.58,17.63,256,0.0517,0.274,1954.45,114.6,0.005
2025-06-08 17:45:00,1975.45,0.55,418.14,0.94,18.11,256,0.075,0.2258,1944.1,94.42,0.016
2025-06-08 17:50:00,1976.83,0.38,418.6,0.4,17.73,250,-0.5864,0.2934,2222.3,122.82,0.374
2025-06-08 17:55:00,1976.54,0.48,418.43,0.43,17.8,252,-0.0795,0.4245,2009.79,177.61,0.005
2025-06-08 18:00:00,1978.09,0.4,419.15,0.59,17.63,251,0.2867,0.2373,1857.93,99.45,0.18
2025-06-08 18:05:00,1978.27,0.55,418.31,0.59,18.08,251,0.2087,0.3548,1890.95,148.4,0.049
2025-06-08 18:10:00,1977.12,1.03,417.31,0.91,18.11,252,0.3123,0.4206,1846.79,175.52,0.076
2025-06-08 18:15:00,1977.07,0.56,418.09,0.66,17.79,248,0.2907,0.3089,1855.53,129.14,0.117
2025-06-08 18:20:00,1975.74,0.67,417.79,0.83,17.92,249,0.5652,0.2245,1739.62,93.8,0.487
2025-06-08 18:25:00,1975.47,0.52,418.01,0.52,17.87,256,-0.0461,0.3882,1994.75,162.26,0.002
2025-06-08 18:30:00,1975.4,0.33,418.15,0.47,17.87,251,-0.0885,0.2706,2012.42,113.13,0.016
2025-06-08 18:35:00,1976.08,0.59,418.72,0.59,17.73,254,0.1505,0.3834,1913.08,160.52,0.023
2025-06-08 18:40:00,1975.27,0.37,418.1,0.56,17.77,247,0.159,0.2462,1908.78,102.95,0.059
2025-06-08 18:45:00,1975.81,0.52,418.09,0.61,17.71,256,0.0524,0.3305,1953.89,138.17,0.004
2025-06-08 18:50:00,1976.42,0.51,417.91,0.5,17.77,55,-0.2487,1.1239,2080.36,469.71,0.061
2025-06-08 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-08 19:00:00,1978.43,0.43,417.15,0.3,NA,44,-0.9848,1.9064,2389.25,795.26,0.474
2025-06-08 19:05:00,1977.15,0.45,417.86,0.65,17.94,251,-0.2902,0.2447,2098.43,102.24,0.174
2025-06-08 19:10:00,1976.46,0.44,417.93,0.4,17.88,254,0.0269,0.4227,1965.21,176.66,0.001
2025-06-08 19:15:00,1976.1,0.54,417.33,0.8,18.08,253,0.3927,0.2129,1812.2,88.86,0.338
2025-06-08 19:20:00,1975.25,0.29,417.59,0.61,18.19,251,-0.0777,0.1835,2007.7,76.64,0.026
2025-06-08 19:25:00,1975.5,0.42,417.7,0.53,18.08,254,-0.1638,0.2956,2043.9,123.46,0.044
2025-06-08 19:30:00,1975.71,0.27,417.99,0.56,17.72,254,0.1595,0.1774,1909.04,74.15,0.108
2025-06-08 19:35:00,1975.74,0.42,418.02,0.58,17.65,248,-0.2795,0.2619,2092.58,109.46,0.146
2025-06-08 19:40:00,1975.03,0.88,417.95,0.55,17.78,253,0.1351,0.6129,1918.58,256.17,0.007
2025-06-08 19:45:00,1975.42,0.41,418.26,0.47,17.95,253,0.3482,0.3098,1829.8,129.58,0.159
2025-06-08 19:50:00,1976.04,0.39,418.33,0.56,18.02,253,0.1166,0.2666,1927.25,111.52,0.028
2025-06-08 19:55:00,1976.21,0.61,418.5,0.47,17.96,252,0.2681,0.4867,1864.02,203.67,0.043
2025-06-08 20:00:00,1976.95,0.59,418.92,0.37,17.91,256,0.8625,0.5248,1615.62,219.86,0.288
2025-06-08 20:05:00,1976.61,0.39,418.72,0.37,18.06,244,0.2005,0.4067,1892.65,170.3,0.035
2025-06-08 20:10:00,1976.15,0.58,418.48,0.47,17.97,253,0.6859,0.4017,1689.1,168.11,0.304
2025-06-08 20:15:00,1976.12,0.43,418.22,0.4,17.77,253,-0.2813,0.3991,2093.75,166.92,0.069
2025-06-08 20:20:00,1976.48,0.45,418.55,0.35,17.75,251,0.1027,0.4908,1933.5,205.43,0.007
2025-06-08 20:25:00,1975.23,0.34,418.27,0.27,17.74,252,-0.5993,0.4366,2225.91,182.64,0.22
2025-06-08 20:30:00,1975.33,0.26,418.61,0.32,17.48,250,0.4584,0.2692,1783.44,112.69,0.303
2025-06-08 20:35:00,1976.01,0.28,419.63,0.34,17.44,250,0.5333,0.2421,1752.24,101.59,0.421
2025-06-08 20:40:00,1975.98,0.21,419.63,0.23,17.27,254,0.1277,0.3578,1922.4,150.13,0.019
2025-06-08 20:45:00,1975.92,0.28,419.4,0.44,17.31,252,0.4654,0.1667,1780.73,69.9,0.539
2025-06-08 20:50:00,1975.8,0.15,418.71,0.17,17.41,251,-0.1408,0.3358,2034.76,140.58,0.026
2025-06-08 20:55:00,1975.81,0.28,418.92,0.22,17.35,253,0.8285,0.3897,1628.75,163.26,0.404
2025-06-08 21:00:00,1975.95,0.25,418.7,0.18,17.25,255,0.6196,0.4806,1716.51,201.21,0.199
2025-06-08 21:05:00,1975.94,0.56,419.33,0.44,17.21,251,0.792,0.3884,1643.82,162.86,0.384
2025-06-08 21:10:00,1976.68,0.3,419.66,0.46,17.11,255,0.5392,0.148,1750.4,62.1,0.666
2025-06-08 21:15:00,1976.94,0.32,419.69,0.29,17.24,251,0.6413,0.3461,1707.8,145.25,0.34
2025-06-08 21:20:00,1976.72,0.46,419.88,0.36,17.43,250,0.6279,0.4263,1713.09,178.99,0.245
2025-06-08 21:25:00,1976.78,0.48,420.59,0.38,17.35,253,0.521,0.4466,1757.64,187.84,0.169
2025-06-08 21:30:00,1977.82,0.33,420.52,0.35,17.21,250,0.3642,0.3445,1824.65,144.86,0.144
2025-06-08 21:35:00,1978.05,0.38,421.06,0.53,17.32,256,0.3147,0.2498,1845.55,105.18,0.192
2025-06-08 21:40:00,1977.32,0.3,421.11,0.45,17.44,253,0.2179,0.2472,1885.57,104.1,0.104
2025-06-08 21:45:00,1977.02,0.21,421.06,0.4,17.5,253,-0.1094,0.1955,2023.08,82.3,0.045
2025-06-08 21:50:00,1977.72,0.31,421.74,0.28,17.36,251,0.4327,0.3873,1795.22,163.34,0.158
2025-06-08 21:55:00,1977.29,0.3,421.93,0.41,17.42,252,0.5564,0.1899,1742.54,80.15,0.562
2025-06-08 22:00:00,1977.1,0.17,422.02,0.41,17.43,255,0.0701,0.1593,1947.52,67.24,0.028
2025-06-08 22:05:00,1976.99,0.33,421.92,0.42,17.38,250,0.3507,0.2716,1829.01,114.6,0.2
2025-06-08 22:10:00,1977.06,0.36,421.97,0.35,17.33,253,0.7934,0.2557,1642.29,107.89,0.591
2025-06-08 22:15:00,1976.36,0.42,421.87,0.27,17.2,254,1.1138,0.4079,1506.46,172.07,0.528
2025-06-08 22:20:00,1976.54,0.81,422.56,0.74,17.17,250,0.792,0.2949,1641.86,124.63,0.519
2025-06-08 22:25:00,1975.48,0.45,422.88,0.57,17.32,252,0.2382,0.2933,1874.76,124.02,0.09
2025-06-08 22:30:00,1974.57,0.51,422.97,0.8,17.33,255,0.5299,0.1377,1750.45,58.23,0.689
2025-06-08 22:35:00,1974.16,0.6,423.33,0.89,17.48,250,0.181,0.2526,1897.55,106.91,0.071
2025-06-08 22:40:00,1973.26,0.41,423.58,1.11,17.71,252,0.0479,0.1428,1952.96,60.5,0.017
2025-06-08 22:45:00,1972.58,0.59,423.01,0.32,17.85,250,-0.0509,0.7227,1994.12,305.71,0.001
2025-06-08 22:50:00,1971.99,0.32,424.1,0.89,17.79,253,-0.0981,0.1349,2013.6,57.19,0.073
2025-06-08 22:55:00,1972.63,0.57,424.05,0.85,17.87,252,-0.2385,0.2424,2073.78,102.79,0.127
2025-06-08 23:00:00,1973.14,0.48,423.81,0.64,18.09,248,-0.4105,0.2455,2147.12,104.03,0.295
2025-06-08 23:05:00,1972.9,0.27,423.78,0.51,18.37,252,0.3387,0.1535,1829.36,65.03,0.422
2025-06-08 23:10:00,1972.9,0.28,423.75,0.23,18.46,254,0.5369,0.4208,1745.37,178.31,0.196
2025-06-08 23:15:00,1972.08,0.57,424.18,1.05,18.48,251,0.4869,0.0927,1765.55,39.31,0.805
2025-06-08 23:20:00,1972.54,0.2,424.17,0.52,18.52,252,0.0744,0.1492,1941,63.29,0.036
2025-06-08 23:25:00,1972.95,0.36,424.17,0.32,18.62,247,0.584,0.3863,1725.21,163.85,0.255
2025-06-08 23:30:00,1972.89,0.33,424.69,0.43,18.61,259,0.1637,0.2957,1903.39,125.57,0.044
2025-06-08 23:35:00,1973.3,0.35,425.01,0.5,18.51,254,0.3111,0.2445,1841.08,103.9,0.195
2025-06-08 23:40:00,1973.56,0.63,426.47,1.39,18.49,249,0.2002,0.1565,1888.17,66.74,0.197
2025-06-08 23:45:00,1973.61,0.34,425.78,0.79,18.7,250,-0.2653,0.1313,2086.59,55.91,0.38
2025-06-08 23:50:00,1974.33,0.41,426.28,1.22,18.67,250,0.0506,0.1287,1952.74,54.87,0.023
2025-06-08 23:55:00,1975.42,0.45,426.44,0.93,18.53,257,0.1193,0.1833,1924.53,78.15,0.06
2025-06-09 00:00:00,1976.2,0.27,426.96,1.05,18.39,252,-0.1155,0.0904,2025.53,38.61,0.197
2025-06-09 00:05:00,1977.22,0.5,426.86,0.72,18.3,247,0.2849,0.2454,1855.6,104.75,0.168
2025-06-09 00:10:00,1979.35,0.67,427.9,1.08,18.18,253,0.3725,0.1914,1819.94,81.9,0.362
2025-06-09 00:15:00,1980.31,0.45,427.73,0.75,18.03,249,0.2119,0.2132,1889.66,91.19,0.125
2025-06-09 00:20:00,1980.81,0.39,428.05,0.69,18.01,256,0.3102,0.1808,1848.03,77.37,0.306
2025-06-09 00:25:00,1980.59,0.54,428.45,1.24,18.07,255,0.2744,0.1309,1863.01,56.08,0.397
2025-06-09 00:30:00,1980.54,0.17,428.02,0.37,18.2,252,0.332,0.1294,1838.42,55.38,0.497
2025-06-09 00:35:00,1980.81,0.57,428.39,0.37,18.24,251,1.2731,0.326,1435.42,139.66,0.696
2025-06-09 00:40:00,1980.63,1.18,428.82,1.04,18.25,248,0.9743,0.2236,1562.82,95.9,0.74
2025-06-09 00:45:00,1979.53,0.37,427.88,0.68,18.22,252,0.4658,0.1064,1780.22,45.51,0.742
2025-06-09 00:50:00,1979.16,0.58,427,0.95,18.03,253,0.4917,0.1442,1769.22,61.58,0.635
2025-06-09 00:55:00,1979.34,0.37,426.85,0.71,17.69,249,0.1804,0.1908,1902.35,81.43,0.118
2025-06-09 01:00:00,1979.74,0.51,426.82,1.01,17.42,250,0.286,0.1594,1857.66,68.02,0.326
2025-06-09 01:05:00,1979.95,0.15,426.81,0.95,17.34,253,-3e-04,0.0601,1980.08,25.67,0
2025-06-09 01:10:00,1979.86,0.44,427.04,0.62,17.37,248,0.5136,0.185,1760.53,79.01,0.536
2025-06-09 01:15:00,1978.9,0.64,426.75,0.49,17.36,257,0.8895,0.3706,1599.29,158.14,0.463
2025-06-09 01:20:00,1978.65,0.62,427.63,0.9,17.24,255,0.2333,0.2513,1878.9,107.45,0.114
2025-06-09 01:25:00,1977.47,0.85,427.3,0.28,17.35,248,1.4503,1.0448,1357.74,446.43,0.224
2025-06-09 01:30:00,1976.11,0.42,427.75,0.56,17.34,251,0.461,0.2299,1778.94,98.34,0.376
2025-06-09 01:35:00,1974.81,0.8,427.6,0.55,17.26,250,0.4457,0.5357,1784.22,229.04,0.094
2025-06-09 01:40:00,1974.19,0.37,427.64,0.39,17.12,249,0.3864,0.3371,1808.97,144.15,0.165
2025-06-09 01:45:00,1974.29,0.3,427.83,0.5,17.09,255,0.3753,0.1782,1813.73,76.22,0.399
2025-06-09 01:50:00,1973.42,0.5,427.58,0.47,17.16,254,0.651,0.3344,1695.05,142.96,0.362
2025-06-09 01:55:00,1971.65,0.99,426.96,0.64,17.18,250,1.3484,0.2896,1395.94,123.64,0.765
2025-06-09 02:00:00,1968.59,0.69,425.74,0.7,17.05,253,0.7883,0.2345,1632.96,99.83,0.629
2025-06-09 02:05:00,1968.59,0.37,425.81,0.63,16.86,249,0.4068,0.1631,1795.36,69.45,0.483
2025-06-09 02:10:00,1969.3,0.23,425.57,0.55,16.85,252,0.053,0.1654,1946.76,70.37,0.015
2025-06-09 02:15:00,1969.46,0.36,425.3,0.58,16.8,255,0.3852,0.1901,1805.64,80.87,0.381
2025-06-09 02:20:00,1969.94,0.4,425.69,0.56,16.68,252,0.2893,0.2553,1846.79,108.69,0.161
2025-06-09 02:25:00,1971.18,0.46,426.05,0.56,16.66,249,0.634,0.2026,1701.07,86.34,0.595
2025-06-09 02:30:00,1972.32,0.56,426.88,0.55,16.76,248,0.8587,0.2131,1605.78,90.98,0.709
2025-06-09 02:35:00,1973.4,0.46,428.62,0.76,16.95,255,0.5521,0.0978,1736.77,41.94,0.827
2025-06-09 02:40:00,1973.16,0.77,429.67,0.62,17.04,249,0.5935,0.418,1718.16,179.58,0.232
2025-06-09 02:45:00,1972.51,0.48,430.25,0.63,17.01,254,0.0284,0.292,1960.27,125.63,0.001
2025-06-09 02:50:00,1971.51,1.1,430.38,0.73,16.96,250,1.3379,0.2693,1395.72,115.91,0.787
2025-06-09 02:55:00,1968.76,1,429.34,0.63,16.8,252,1.4156,0.2836,1361.01,121.77,0.789
2025-06-09 03:00:00,1969.48,0.47,429.46,0.48,16.59,252,0.7624,0.2464,1642.06,105.82,0.589
2025-06-09 03:05:00,1969.14,0.24,428.83,0.44,16.56,251,0.1507,0.2057,1904.53,88.23,0.074
2025-06-09 03:10:00,1968.88,0.44,427.91,0.62,16.36,257,0.618,0.1319,1704.45,56.43,0.767
2025-06-09 03:15:00,1969.33,0.49,427.26,0.33,16.18,250,0.5352,0.5336,1740.66,227.98,0.131
2025-06-09 03:20:00,1970.41,0.43,426.84,0.41,16.27,253,-0.202,0.3921,2056.65,167.38,0.038
2025-06-09 03:25:00,1971.5,0.35,426.17,0.4,16.35,249,0.3492,0.3113,1822.68,132.66,0.159
2025-06-09 03:30:00,1972.08,0.33,425.76,0.73,16.41,255,0.3259,0.1214,1833.32,51.68,0.519
2025-06-09 03:35:00,1972.72,0.38,425.41,0.55,16.39,251,0.262,0.2469,1861.26,105.01,0.144
2025-06-09 03:40:00,1973.4,0.68,425.94,0.79,16.36,256,0.3861,0.2974,1808.96,126.66,0.202
2025-06-09 03:45:00,1973.84,0.35,425.19,0.41,16.33,249,0.4529,0.2808,1781.28,119.39,0.281
2025-06-09 03:50:00,1974.93,0.83,425.61,0.47,16.26,254,1.138,0.5298,1490.57,225.49,0.409
2025-06-09 03:55:00,1975.36,0.37,425.62,0.49,16.19,253,0.515,0.2096,1756.15,89.21,0.475
2025-06-09 04:00:00,1974.61,0.32,425.07,0.59,16.1,250,0.3144,0.1694,1840.99,72.01,0.34
2025-06-09 04:05:00,1974.16,0.33,425.23,0.37,16.1,251,0.625,0.254,1708.4,108.02,0.476
2025-06-09 04:10:00,1974.33,0.32,425.27,0.28,16.13,253,0.3917,0.403,1807.77,171.39,0.124
2025-06-09 04:15:00,1974.68,0.3,425.69,0.51,16.18,252,0.3732,0.1776,1815.82,75.61,0.398
2025-06-09 04:20:00,1974.98,0.22,425.34,0.39,16.16,248,0.2219,0.2017,1880.6,85.81,0.153
2025-06-09 04:25:00,1975.73,0.37,425.48,0.43,16.13,253,0.1402,0.3239,1916.07,137.81,0.027
2025-06-09 04:30:00,1975.88,0.2,425.3,0.38,16.16,249,0.2689,0.1804,1861.53,76.7,0.25
2025-06-09 04:35:00,1975.84,0.35,425.48,0.54,16.16,252,0.3855,0.2045,1811.84,87.03,0.347
2025-06-09 04:40:00,1975.41,0.27,425.13,0.6,16.06,246,0.2603,0.1383,1864.75,58.78,0.347
2025-06-09 04:45:00,1975.4,0.4,424.97,0.58,16.03,255,0.5242,0.1774,1752.62,75.39,0.567
2025-06-09 04:50:00,1975.13,0.33,425,0.59,16.14,251,0.3673,0.1619,1819.04,68.8,0.435
2025-06-09 04:55:00,1974.84,0.2,424.96,0.35,16.15,254,0.3362,0.1813,1831.96,77.04,0.34
2025-06-09 05:00:00,1975.32,0.31,425.24,0.35,16.13,253,0.4923,0.2865,1765.96,121.82,0.307
2025-06-09 05:05:00,1975.59,0.37,425.18,0.73,16.13,250,0.4723,0.0657,1774.76,27.93,0.886
2025-06-09 05:10:00,1975.72,0.41,425.04,0.39,16.02,250,0.7012,0.3041,1677.7,129.27,0.443
2025-06-09 05:15:00,1976.44,0.22,425.47,0.32,15.96,254,0.2041,0.2545,1889.62,108.28,0.088
2025-06-09 05:20:00,1976.58,0.36,425.8,0.38,16,254,0.3738,0.3455,1817.4,147.12,0.149
2025-06-09 05:25:00,1976.48,0.29,425.85,0.21,15.92,255,0.6416,0.4816,1703.25,205.08,0.21
2025-06-09 05:30:00,1976.04,0.45,425.92,0.41,15.94,252,0.5668,0.3658,1734.62,155.79,0.265
2025-06-09 05:35:00,1974.64,0.68,425.68,0.45,16.07,251,0.9422,0.4555,1573.58,193.91,0.391
2025-06-09 05:40:00,1974.21,0.26,425.76,0.33,16.17,251,0.1361,0.3083,1916.28,131.28,0.028
2025-06-09 05:45:00,1973.87,0.3,426.11,0.33,16.23,251,0.0918,0.3505,1934.76,149.35,0.01
2025-06-09 05:50:00,1973.09,0.31,425.63,0.21,16.27,252,0.8829,0.4526,1597.29,192.63,0.363
2025-06-09 05:55:00,1973.07,0.34,426.31,0.59,16.3,254,0.465,0.134,1774.86,57.13,0.643
2025-06-09 06:00:00,1972.3,0.64,425.93,0.36,16.33,248,0.8349,0.6105,1616.68,260.03,0.219
2025-06-09 06:05:00,1972.09,0.31,426.32,0.41,16.35,254,0.3248,0.2599,1833.61,110.78,0.19
2025-06-09 06:10:00,1972.37,0.49,426.8,0.92,16.33,248,0.4356,0.1209,1786.44,51.59,0.661
2025-06-09 06:15:00,1971.57,0.37,426.42,0.66,16.31,252,0.4834,0.1129,1765.45,48.15,0.733
2025-06-09 06:20:00,1971.3,0.37,426.74,0.7,16.36,249,0.3875,0.1414,1805.96,60.35,0.529
2025-06-09 06:25:00,1971,0.43,426.39,0.6,16.43,258,0.5777,0.1667,1724.69,71.08,0.643
2025-06-09 06:30:00,1971.16,0.24,426.46,0.43,16.43,249,0.2987,0.1811,1843.8,77.25,0.289
2025-06-09 06:35:00,1970.83,0.44,426.57,0.45,16.4,247,0.7377,0.2468,1656.15,105.27,0.572
2025-06-09 06:40:00,1971.41,0.5,427.07,0.68,16.39,255,0.417,0.2365,1793.33,101,0.318
2025-06-09 06:45:00,1971.69,0.52,428.19,1.59,16.39,254,0.2178,0.0924,1878.44,39.57,0.454
2025-06-09 06:50:00,1971.48,0.33,426.96,0.68,16.35,251,0.3563,0.1225,1819.35,52.32,0.559
2025-06-09 06:55:00,1972.52,0.6,427.8,0.95,16.3,256,0.4204,0.1833,1792.68,78.42,0.441
2025-06-09 07:00:00,1973.48,0.88,428.67,1.22,16.2,246,0.3284,0.2496,1832.7,106.98,0.206
2025-06-09 07:05:00,1973.41,0.51,427.35,0.58,16.18,254,0.6601,0.2231,1691.32,95.36,0.567
2025-06-09 07:10:00,1973.73,0.63,427.57,1.1,16.26,249,0.4998,0.1084,1760.04,46.35,0.761
2025-06-09 07:15:00,1973.55,0.56,427.06,0.87,16.3,252,0.4934,0.1576,1762.83,67.29,0.595
2025-06-09 07:20:00,1974.67,0.68,428.39,1.23,16.26,254,0.3345,0.1711,1831.39,73.28,0.364
2025-06-09 07:25:00,1974.8,0.35,427.42,0.62,16.23,251,0.1929,0.203,1892.34,86.75,0.119
2025-06-09 07:30:00,1974.98,0.34,427.1,0.66,16.2,250,0.37,0.1344,1816.95,57.41,0.532
2025-06-09 07:35:00,1975.6,0.4,427.2,0.81,16.12,248,0.4345,0.0973,1790,41.57,0.749
2025-06-09 07:40:00,1975.89,0.35,426.46,0.44,16.05,252,0.4244,0.2612,1794.9,111.39,0.283
2025-06-09 07:45:00,1976.46,0.37,426.53,0.49,15.98,250,0.3476,0.2586,1828.18,110.3,0.213
2025-06-09 07:50:00,1977.4,0.3,426.69,0.39,15.88,253,0.5004,0.2229,1763.9,95.09,0.43
2025-06-09 07:55:00,1977.37,0.39,426.63,0.71,15.85,252,0.2982,0.1797,1850.15,76.65,0.292
2025-06-09 08:00:00,1977.19,0.25,426.36,0.47,15.93,254,0.3816,0.1462,1814.5,62.35,0.505
2025-06-09 08:05:00,1977.49,0.33,426.03,0.23,15.9,252,-0.0178,0.5426,1985.06,231.16,0
2025-06-09 08:10:00,1977.99,0.27,426.16,0.44,15.85,248,0.3884,0.1784,1812.45,76.04,0.415
2025-06-09 08:15:00,1977.78,0.49,425.55,0.41,15.78,249,0.9983,0.262,1552.94,111.48,0.685
2025-06-09 08:20:00,1978.28,0.24,425.86,0.41,15.68,255,0.0451,0.2318,1959.1,98.73,0.006
2025-06-09 08:25:00,1978.53,0.44,425.59,0.33,15.64,249,0.8838,0.3896,1602.38,165.8,0.435
2025-06-09 08:30:00,1978.53,0.35,426.32,0.87,15.59,253,0.3456,0.0797,1831.19,33.99,0.738
2025-06-09 08:35:00,1978.6,0.46,427.12,1.11,15.6,258,0.2272,0.1345,1881.55,57.43,0.3
2025-06-09 08:40:00,1978.98,0.42,426.37,0.68,15.59,249,0.5423,0.1129,1747.77,48.12,0.776
2025-06-09 08:45:00,1979.26,0.31,426.34,0.62,15.6,253,0.3943,0.1209,1811.16,51.54,0.614
2025-06-09 08:50:00,1978.77,0.33,425.99,0.61,15.7,249,0.4466,0.1159,1788.52,49.39,0.69
2025-06-09 08:55:00,1978.97,0.28,426.11,0.37,15.71,253,0.5686,0.1932,1736.67,82.34,0.565
2025-06-09 09:00:00,1979.08,0.26,426,0.3,15.68,252,0.4243,0.2995,1798.33,127.59,0.231
2025-06-09 09:05:00,1979.73,0.29,426.32,0.48,15.68,251,0.3712,0.1817,1821.49,77.47,0.385
2025-06-09 09:10:00,1980.4,0.35,426.52,0.4,15.7,251,0.3953,0.3113,1811.8,132.77,0.195
2025-06-09 09:15:00,1980.77,0.33,426.62,0.4,15.71,246,0.4448,0.2661,1791,113.54,0.295
2025-06-09 09:20:00,1981.55,0.24,426.92,0.63,15.73,256,0.2331,0.1165,1882.04,49.75,0.375
2025-06-09 09:25:00,1981.69,0.26,426.73,0.38,15.72,257,0.5304,0.1742,1755.33,74.34,0.581
2025-06-09 09:30:00,1982.16,0.42,427.47,0.84,15.66,249,0.2852,0.1573,1860.25,67.23,0.33
2025-06-09 09:35:00,1981.86,0.24,426.86,0.35,15.64,254,0.5463,0.1704,1748.65,72.75,0.606
2025-06-09 09:40:00,1981.88,0.26,426.94,0.42,15.67,252,0.5071,0.1448,1765.39,61.81,0.648
2025-06-09 09:45:00,1982.04,0.3,427.17,0.44,15.73,253,0.4273,0.2007,1799.52,85.72,0.405
2025-06-09 09:50:00,1982.2,0.37,427.19,0.49,15.74,248,0.6153,0.1704,1719.34,72.78,0.662
2025-06-09 09:55:00,1981.74,0.33,426.96,0.44,15.73,253,0.4147,0.2401,1804.66,102.53,0.309
2025-06-09 10:00:00,1982.25,0.33,427.5,0.63,15.69,247,0.4279,0.1155,1799.32,49.36,0.673
2025-06-09 10:05:00,1982.5,0.28,427.81,0.72,15.68,250,0.2386,0.1161,1880.42,49.66,0.388
2025-06-09 10:10:00,1982.88,0.49,428.6,0.93,15.69,250,0.2178,0.1847,1889.53,79.18,0.172
2025-06-09 10:15:00,1982.56,1.37,427.69,0.42,15.69,251,1.8781,1.0514,1179.33,449.68,0.323
2025-06-09 10:20:00,1982.62,0.33,428,0.54,15.65,250,0.3848,0.185,1817.94,79.16,0.393
2025-06-09 10:25:00,1982.66,0.32,427.71,0.6,15.35,253,0.3527,0.1554,1831.81,66.46,0.436
2025-06-09 10:30:00,1983.43,0.35,428.18,0.78,15.29,251,0.3251,0.1175,1844.25,50.33,0.534
2025-06-09 10:35:00,1983.29,0.33,428.28,0.99,15.49,249,0.1494,0.1155,1919.31,49.48,0.2
2025-06-09 10:40:00,1982.45,0.63,428.07,0.4,15.62,252,0.9294,0.4821,1584.61,206.36,0.358
2025-06-09 10:45:00,1982.33,0.42,428.41,0.82,15.69,254,0.4567,0.0901,1786.69,38.62,0.794
2025-06-09 10:50:00,1981.99,0.34,427.78,0.58,15.73,247,0.3992,0.1698,1811.21,72.65,0.453
2025-06-09 10:55:00,1982.18,0.26,427.71,0.37,15.78,257,0.3361,0.2407,1838.45,102.95,0.226
2025-06-09 11:00:00,1982.23,0.36,427.7,0.46,15.85,252,0.5289,0.2142,1756.02,91.59,0.478
2025-06-09 11:05:00,1982.56,0.47,428.07,0.88,15.9,249,0.4494,0.1069,1790.17,45.74,0.726
2025-06-09 11:10:00,1982.47,0.68,427.68,0.69,15.92,256,0.8266,0.2073,1628.97,88.64,0.704
2025-06-09 11:15:00,1981.52,0.47,426.98,0.42,15.89,250,0.3132,0.4176,1847.79,178.3,0.078
2025-06-09 11:20:00,1982.28,0.44,427.27,0.8,15.8,252,0.5095,0.0814,1764.57,34.76,0.855
2025-06-09 11:25:00,1982.2,0.49,426.91,0.34,15.85,254,1.0817,0.3809,1520.43,162.62,0.547
2025-06-09 11:30:00,1981.8,0.84,427.21,0.69,15.98,250,1.0238,0.2461,1544.43,105.15,0.722
2025-06-09 11:35:00,1981.23,0.3,426.85,0.69,16.03,254,0.3465,0.1039,1833.33,44.34,0.625
2025-06-09 11:40:00,1980.97,0.28,426.54,0.52,16.11,251,0.3941,0.1457,1812.86,62.15,0.523
2025-06-09 11:45:00,1980.64,0.22,426.73,0.65,16.16,249,0.1491,0.1164,1917,49.69,0.197
2025-06-09 11:50:00,1980.61,0.59,426.34,0.74,16.14,248,0.6674,0.1677,1696.07,71.51,0.704
2025-06-09 11:55:00,1980.55,0.49,426.13,0.5,16.08,248,0.8591,0.1742,1614.45,74.23,0.785
2025-06-09 12:00:00,1980.74,0.32,426.56,0.59,16.05,255,0.4319,0.129,1796.49,55.01,0.627
2025-06-09 12:05:00,1980.56,0.34,426.1,0.4,15.97,250,0.5915,0.2331,1728.53,99.31,0.491
2025-06-09 12:10:00,1980.75,0.45,426.16,0.33,15.87,247,0.9603,0.3602,1571.49,153.52,0.516
2025-06-09 12:15:00,1980.66,0.72,426.79,0.95,15.8,253,0.6421,0.1584,1706.61,67.6,0.711
2025-06-09 12:20:00,1980.5,0.55,426.78,0.99,15.78,254,0.4791,0.1067,1776.03,45.55,0.751
2025-06-09 12:25:00,1979.6,0.32,426.16,0.18,15.78,249,1.1845,0.5015,1474.83,213.7,0.455
2025-06-09 12:30:00,1979.38,0.29,426.34,0.33,15.81,252,0.7254,0.2002,1670.1,85.35,0.663
2025-06-09 12:35:00,1978.65,1.22,426.42,0.48,15.8,254,2.3457,0.3739,978.41,159.43,0.855
2025-06-09 12:40:00,1977.39,0.27,426.1,0.25,15.75,249,0.5986,0.366,1722.32,155.96,0.286
2025-06-09 12:45:00,1977.49,0.29,426.48,0.31,15.82,247,0.6407,0.2664,1704.25,113.6,0.464
2025-06-09 12:50:00,1977.12,0.52,426.77,0.75,15.9,251,0.5943,0.1386,1723.48,59.15,0.734
2025-06-09 12:55:00,1976.76,0.41,427.08,0.79,15.99,252,0.4429,0.1089,1787.61,46.5,0.713
2025-06-09 13:00:00,1976.08,0.52,426.67,0.46,16.02,252,0.9356,0.2427,1576.88,103.53,0.69
2025-06-09 13:05:00,1975.85,0.33,426.53,0.39,16.01,252,0.6342,0.2155,1705.37,91.94,0.565
2025-06-09 13:10:00,1975.68,0.32,426.34,0.25,16.01,251,0.9933,0.2976,1552.21,126.89,0.625
2025-06-09 13:15:00,1975.35,0.34,426.59,0.53,16.08,249,0.5188,0.1491,1754.02,63.59,0.645
2025-06-09 13:20:00,1975.36,0.38,426.67,0.97,16.13,253,0.3517,0.0661,1825.31,28.19,0.809
2025-06-09 13:25:00,1975.57,0.27,426.44,0.93,16.15,251,0.1238,0.1006,1922.76,42.9,0.185
2025-06-09 13:30:00,1976.16,0.43,426.04,0.54,16.1,253,0.6034,0.1961,1719.08,83.55,0.587
2025-06-09 13:35:00,1976.73,0.36,425.91,0.36,16.09,253,0.707,0.2731,1675.61,116.34,0.501
2025-06-09 13:40:00,1977.07,0.21,425.98,0.46,16.13,247,0.3101,0.1295,1844.99,55.15,0.462
2025-06-09 13:45:00,1977.38,0.3,426.15,0.54,16.22,255,0.4703,0.122,1776.98,51.99,0.69
2025-06-09 13:50:00,1977.5,0.21,425.81,0.37,16.22,248,0.4241,0.1371,1796.91,58.38,0.589
2025-06-09 13:55:00,1977.78,0.26,425.75,0.36,16.18,257,0.3926,0.2401,1810.63,102.24,0.286
2025-06-09 14:00:00,1977.88,0.45,425.61,0.44,16.17,248,0.6203,0.3092,1713.89,131.62,0.376
2025-06-09 14:05:00,1977.74,0.39,425.51,0.28,16.36,255,1.1131,0.3438,1504.11,146.28,0.611
2025-06-09 14:10:00,1977.77,0.39,425.42,0.55,16.52,255,0.5461,0.1686,1745.45,71.72,0.611
2025-06-09 14:15:00,1977.55,0.33,425.2,0.21,16.5,251,0.2744,0.5821,1860.85,247.51,0.032
2025-06-09 14:20:00,1977.8,0.4,425.35,0.68,16.42,250,0.537,0.0978,1749.39,41.62,0.819
2025-06-09 14:25:00,1978.49,0.4,425.44,0.36,16.4,255,0.1936,0.4182,1896.13,177.93,0.031
2025-06-09 14:30:00,1978.79,0.61,425.57,0.77,16.32,252,0.6829,0.1547,1688.16,65.85,0.745
2025-06-09 14:35:00,1978.41,0.36,425.18,0.34,16.35,251,0.3055,0.391,1848.53,166.24,0.084
2025-06-09 14:40:00,1978.25,0.27,425.04,0.29,16.4,244,0.6915,0.2541,1684.32,108,0.526
2025-06-09 14:45:00,1978,0.33,424.67,0.27,16.55,252,0.6618,0.3959,1696.96,168.12,0.295
2025-06-09 14:50:00,1977.32,0.31,424.42,0.4,16.71,251,0.3411,0.2648,1832.55,112.37,0.199
2025-06-09 14:55:00,1976.48,0.32,423.81,0.36,17.18,252,0.4736,0.2945,1775.78,124.81,0.279
2025-06-09 15:00:00,1976.9,0.33,424.03,0.46,17.38,253,0.1871,0.2701,1897.58,114.51,0.067
2025-06-09 15:05:00,1976.85,1,423.66,0.45,17.45,254,-0.143,0.863,2037.43,365.63,0.004
2025-06-09 15:10:00,1977.4,0.63,423.57,0.34,17.1,255,-0.5771,0.6782,2221.83,287.25,0.098
2025-06-09 15:15:00,1976.19,0.39,423.47,0.39,17.31,250,-0.1075,0.3885,2021.69,164.53,0.011
2025-06-09 15:20:00,1976.79,0.35,423.4,0.62,17.04,249,0.3183,0.1826,1842.04,77.29,0.313
2025-06-09 15:25:00,1978.14,0.58,424.23,0.38,16.51,248,1.3626,0.2672,1400.1,113.34,0.796
2025-06-09 15:30:00,1979.46,0.3,424.65,0.29,16.28,248,0.4273,0.3619,1798.03,153.68,0.173
2025-06-09 15:35:00,1979.71,0.45,424.41,0.44,16.23,251,0.4821,0.3481,1775.12,147.76,0.223
2025-06-09 15:40:00,1978.53,1.03,424,0.48,16.22,257,1.5848,0.5548,1306.56,235.22,0.55
2025-06-09 15:45:00,1977.48,0.42,423.46,0.28,16.26,251,0.6905,0.5228,1685.07,221.4,0.207
2025-06-09 15:50:00,1977.54,0.21,423.62,0.21,16.23,251,0.0704,0.3885,1947.73,164.56,0.005
2025-06-09 15:55:00,1976.94,0.43,423.32,0.3,16.38,258,0.3233,0.5431,1840.1,229.92,0.05
2025-06-09 16:00:00,1976.82,0.33,423.26,0.25,16.41,249,-0.7027,0.4125,2274.24,174.59,0.303
2025-06-09 16:05:00,1977.27,0.5,423.37,0.36,16.43,253,0.4787,0.5082,1774.62,215.15,0.117
2025-06-09 16:10:00,1975.93,0.3,423.16,0.29,16.5,256,0.2878,0.3768,1854.17,159.44,0.08
2025-06-09 16:15:00,1975.9,0.78,423.01,0.43,16.56,257,0.9491,0.5971,1574.43,252.6,0.275
2025-06-09 16:20:00,1978.34,0.52,424.24,1.06,16.28,249,0.3988,0.1106,1809.14,46.94,0.661
2025-06-09 16:25:00,1978.33,0.52,424.04,0.29,16.41,247,-0.1961,0.6906,2061.5,292.86,0.012
2025-06-09 16:30:00,1978.43,0.45,423.75,0.44,16.47,249,0.5303,0.3343,1753.73,141.66,0.274
2025-06-09 16:35:00,1977.64,1.02,422.99,0.61,16.51,256,1.1596,0.4628,1487.14,195.76,0.485
2025-06-09 16:40:00,1977.14,0.67,423.06,0.45,16.38,254,1.0972,0.396,1512.97,167.55,0.535
2025-06-09 16:45:00,1977.84,0.95,423.03,0.46,16.35,254,1.4057,0.5916,1383.19,250.25,0.458
2025-06-09 16:50:00,1978.44,0.87,423.44,0.4,16.3,253,0.6758,0.7993,1692.27,338.45,0.097
2025-06-09 16:55:00,1977.36,0.67,423.65,0.8,16.32,253,0.6946,0.181,1683.07,76.69,0.688
2025-06-09 17:00:00,1977.39,0.57,422.89,0.31,16.24,254,0.6514,0.6762,1701.93,285.95,0.122
2025-06-09 17:05:00,1976.48,0.39,422.56,0.21,16.23,244,0.1357,0.7053,1919.16,298.03,0.006
2025-06-09 17:10:00,1976.29,0.25,422.28,0.19,16.23,254,0.4812,0.469,1773.07,198.05,0.136
2025-06-09 17:15:00,1977.53,1.12,422.61,0.56,16.15,255,1.8589,0.3064,1191.96,129.48,0.847
2025-06-09 17:20:00,1979.75,0.48,423.16,0.43,16.07,251,0.339,0.4117,1836.29,174.21,0.092
2025-06-09 17:25:00,1978.47,0.53,423.24,0.3,16.06,250,0.248,0.6793,1873.51,287.5,0.02
2025-06-09 17:30:00,1978.15,0.49,423.21,0.42,15.94,253,0.8557,0.3007,1616.02,127.27,0.548
2025-06-09 17:35:00,1978.52,0.38,423.17,0.3,15.92,251,0.5774,0.4451,1734.17,188.34,0.201
2025-06-09 17:40:00,1978.48,0.45,423.34,0.41,16.02,251,0.2931,0.4143,1854.39,175.38,0.07
2025-06-09 17:45:00,1978.32,0.4,422.72,0.47,16.14,253,0.286,0.3103,1857.41,131.18,0.113
2025-06-09 17:50:00,1977.65,0.83,422.52,0.47,16.36,252,0.8231,0.6085,1629.87,257.12,0.215
2025-06-09 17:55:00,1977.48,0.51,422.21,0.55,16.4,249,0.5501,0.2887,1745.23,121.91,0.352
2025-06-09 18:00:00,1975.97,0.2,421.95,0.35,16.65,252,0.0102,0.2182,1971.69,92.08,0
2025-06-09 18:05:00,1976.41,0.39,422.33,0.33,16.63,250,0.2561,0.4417,1868.26,186.56,0.048
2025-06-09 18:10:00,1976.98,0.44,422.14,0.57,16.69,253,0.5455,0.2118,1746.71,89.39,0.499
2025-06-09 18:15:00,1978.91,0.75,422.48,0.33,16.61,250,-0.5826,0.8382,2225.04,354.13,0.067
2025-06-09 18:20:00,1980.94,0.64,422.56,0.37,16.84,247,0.2987,0.67,1854.72,283.14,0.029
2025-06-09 18:25:00,1981.84,1.76,423.47,0.66,16.75,249,1.4967,0.8627,1348.02,365.34,0.311
2025-06-09 18:30:00,1978.74,1.11,422.46,0.6,17.19,256,-1.0119,0.5973,2406.24,252.34,0.301
2025-06-09 18:35:00,1978.85,0.62,422.06,0.41,17.27,247,-0.9032,0.4607,2360.04,194.43,0.365
2025-06-09 18:40:00,1979.83,2.06,422.35,0.5,17.11,253,1.0158,1.5462,1550.82,653.03,0.061
2025-06-09 18:45:00,1978.18,0.78,422.44,0.45,17.05,253,-0.8766,0.5835,2348.49,246.51,0.253
2025-06-09 18:50:00,1977.39,1.22,422.48,0.41,17.05,53,-2.1415,2.386,2882.11,1008.01,0.516
2025-06-09 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-09 19:00:00,1982.25,0.57,423.74,0.32,NA,40,0.3948,2.3673,1814.96,1003.12,0.051
2025-06-09 19:05:00,1980.57,0.82,423.91,0.45,17.01,254,-0.4791,0.6764,2183.66,286.75,0.07
2025-06-09 19:10:00,1979.25,0.84,423.98,0.6,16.97,251,0.7733,0.453,1651.38,192.07,0.304
2025-06-09 19:15:00,1977.98,0.56,423.92,1.06,17.19,253,0.1677,0.1922,1906.88,81.48,0.102
2025-06-09 19:20:00,1977.15,0.85,422.85,0.65,17.29,247,0.0973,0.4992,1936.02,211.09,0.006
2025-06-09 19:25:00,1977.56,1.13,422.8,0.75,17.34,253,0.7474,0.5027,1661.55,212.53,0.249
2025-06-09 19:30:00,1977.56,0.57,422.48,0.96,17.32,254,0.2505,0.2095,1871.72,88.52,0.176
2025-06-09 19:35:00,1976.93,0.95,422.17,0.63,17.22,251,-0.4862,0.5549,2182.2,234.26,0.103
2025-06-09 19:40:00,1976.89,0.37,422.21,0.48,17.12,256,-0.3593,0.2649,2128.57,111.84,0.216
2025-06-09 19:45:00,1977.33,0.24,421.88,0.6,17.04,251,0.1327,0.1448,1921.34,61.08,0.112
2025-06-09 19:50:00,1978.15,1.07,422.1,0.41,16.99,252,-0.5445,0.9862,2207.98,416.27,0.044
2025-06-09 19:55:00,1978.15,0.4,422.29,0.53,17.01,249,-0.3269,0.2672,2116.22,112.83,0.183
2025-06-09 20:00:00,1978.98,3.05,422.21,1.2,17.14,254,1.9303,0.6413,1164.02,270.77,0.576
2025-06-09 20:05:00,1977.02,0.39,422.39,0.35,16.89,256,0.1943,0.4324,1894.92,182.66,0.029
2025-06-09 20:10:00,1977.4,0.51,422.55,0.39,16.9,254,-0.5657,0.4552,2216.45,192.36,0.188
2025-06-09 20:15:00,1976.79,0.55,422.71,0.82,17.12,252,0.4033,0.2069,1806.33,87.47,0.363
2025-06-09 20:20:00,1976.96,0.7,424.61,2.47,17.34,251,-0.0464,0.1081,1996.67,45.89,0.027
2025-06-09 20:25:00,1976.64,1.79,424.72,2,17.31,252,0.8426,0.1176,1618.76,49.96,0.885
2025-06-09 20:30:00,1977.48,0.84,424.91,1.21,17.26,255,0.3109,0.2392,1845.4,101.64,0.202
2025-06-09 20:35:00,1976.98,1.23,424.86,1.24,17.33,253,0.4468,0.3434,1787.16,145.88,0.202
2025-06-09 20:40:00,1976.11,2.31,423.4,1.17,17.38,251,1.2864,0.5755,1431.46,243.67,0.428
2025-06-09 20:45:00,1976.43,0.82,422.93,0.22,17.3,254,0.3065,1.4693,1846.8,621.44,0.006
2025-06-09 20:50:00,1976.39,0.42,422.96,0.17,17.3,251,1.8145,0.6281,1208.9,265.65,0.556
2025-06-09 20:55:00,1977.14,0.81,424.64,2.7,17.29,256,0.1227,0.1065,1925.06,45.21,0.166
2025-06-09 21:00:00,1976.84,0.84,424.08,1.16,17.3,251,0.3094,0.2517,1845.61,106.73,0.185
2025-06-09 21:05:00,1977.77,0.93,423.66,1.11,17.36,255,0.5216,0.2518,1756.8,106.69,0.391
2025-06-09 21:10:00,1976.87,1.22,423.55,1.46,17.42,255,0.6598,0.1988,1697.39,84.19,0.623
2025-06-09 21:15:00,1976.76,0.46,423.95,0.71,17.46,256,0.4748,0.1717,1775.47,72.79,0.534
2025-06-09 21:20:00,1977.27,0.61,424.87,0.79,17.53,251,0.3809,0.2594,1815.45,110.19,0.244
2025-06-09 21:25:00,1977.8,0.65,425.2,0.99,17.54,248,0.4334,0.1922,1793.5,81.73,0.432
2025-06-09 21:30:00,1977.98,0.45,424.12,0.68,17.43,253,0.4798,0.1748,1774.46,74.13,0.53
2025-06-09 21:35:00,1978.16,1.23,424.83,1.27,17.44,252,0.6871,0.2641,1686.25,112.2,0.504
2025-06-09 21:40:00,1975.95,0.93,424.15,0.81,17.57,251,0.5839,0.3825,1728.29,162.24,0.259
2025-06-09 21:45:00,1975.25,0.32,423.72,0.2,17.38,246,0.0501,0.6115,1954.02,259.12,0.001
2025-06-09 21:50:00,1976.63,0.97,425.62,2.15,17.39,257,0.2936,0.132,1851.69,56.2,0.426
2025-06-09 21:55:00,1977.89,0.69,425.63,1.29,17.49,250,0.2884,0.1741,1855.14,74.11,0.291
2025-06-09 22:00:00,1978.6,0.36,424.58,0.73,17.61,250,0.332,0.1384,1837.62,58.75,0.463
2025-06-09 22:05:00,1978.72,0.49,424.62,0.53,17.57,253,0.5142,0.2987,1760.36,126.83,0.308
2025-06-09 22:10:00,1977.67,0.83,424.37,0.49,17.6,254,1.1533,0.4824,1488.25,204.74,0.461
2025-06-09 22:15:00,1978.52,0.74,425.34,0.7,17.42,248,0.9017,0.2143,1594.99,91.14,0.726
2025-06-09 22:20:00,1979.49,0.33,426.6,0.75,17.47,255,0.1288,0.1625,1924.56,69.34,0.086
2025-06-09 22:25:00,1979.13,0.58,427.63,0.95,17.61,254,0.2525,0.2165,1871.18,92.59,0.169
2025-06-09 22:30:00,1978.21,0.3,427.16,1.31,17.59,255,0.1104,0.079,1931.07,33.77,0.226
2025-06-09 22:35:00,1977.75,0.66,425.42,0.77,17.5,251,0.4041,0.2894,1805.82,123.13,0.226
2025-06-09 22:40:00,1977.75,0.6,425.56,1.06,17.48,252,0.2872,0.1893,1855.53,80.55,0.257
2025-06-09 22:45:00,1976.45,0.5,424.78,0.59,17.64,253,0.0677,0.3267,1947.69,138.77,0.006
2025-06-09 22:50:00,1976.05,0.87,425.65,2.18,17.68,251,0.2851,0.1077,1854.68,45.82,0.512
2025-06-09 22:55:00,1976.12,0.7,424.35,0.68,17.65,248,0.4179,0.3661,1798.77,155.34,0.163
2025-06-09 23:00:00,1976.67,0.57,425.35,1.53,17.54,249,0.2819,0.093,1856.74,39.54,0.58
2025-06-09 23:05:00,1976.14,0.61,424.55,0.64,17.54,254,0.7298,0.2366,1666.3,100.46,0.588
2025-06-09 23:10:00,1975.89,0.63,424.71,1.03,17.48,250,0.571,0.0816,1733.4,34.66,0.88
2025-06-09 23:15:00,1976.13,0.37,424.96,0.83,17.44,249,0.2991,0.1283,1849.04,54.51,0.449
2025-06-09 23:20:00,1975.29,0.81,424.86,0.52,17.41,250,0.8213,0.5158,1626.36,219.15,0.275
2025-06-09 23:25:00,1974.73,0.89,425.53,1.15,17.35,252,0.4817,0.2351,1769.77,100.03,0.386
2025-06-09 23:30:00,1974.03,0.52,426.44,1.42,17.42,253,0.2882,0.0904,1851.15,38.55,0.604
2025-06-09 23:35:00,1973.78,0.33,425.45,0.72,17.52,256,0.3014,0.1356,1845.56,57.69,0.425
2025-06-09 23:40:00,1974.44,0.79,425.87,0.97,17.53,254,0.6783,0.1742,1685.56,74.19,0.694
2025-06-09 23:45:00,1975.25,1.4,426.98,1.69,17.51,251,0.6807,0.1809,1684.62,77.22,0.68
2025-06-09 23:50:00,1975.32,0.32,426.48,0.68,17.47,257,0.3007,0.1413,1847.09,60.26,0.404
2025-06-09 23:55:00,1975.72,0.45,426.9,0.86,17.43,253,0.4506,0.1062,1783.36,45.34,0.73
2025-06-10 00:00:00,1975.9,0.77,427.78,1.2,17.41,250,0.37,0.2035,1817.61,87.04,0.331
2025-06-10 00:05:00,1976.24,0.59,428.15,1.23,17.42,254,0.2427,0.1609,1872.34,68.87,0.254
2025-06-10 00:10:00,1978.33,2.3,431.13,3.59,17.34,251,0.45,0.1778,1784.34,76.64,0.49
2025-06-10 00:15:00,1979.15,1.01,429,1.35,17.37,250,0.2477,0.2716,1872.89,116.53,0.111
2025-06-10 00:20:00,1978.95,1.41,429.52,1.49,17.46,254,0.6349,0.2668,1706.25,114.59,0.45
2025-06-10 00:25:00,1978.95,0.41,430.48,0.89,17.46,250,0.3908,0.0939,1810.69,40.41,0.722
2025-06-10 00:30:00,1979.38,0.6,431.19,0.88,17.41,252,0.4886,0.1838,1768.68,79.26,0.514
2025-06-10 00:35:00,1979.47,0.56,430.88,0.66,17.4,253,0.6802,0.1925,1686.36,82.95,0.652
2025-06-10 00:40:00,1978.53,1.2,430.17,1.02,17.35,255,1.1162,0.1375,1498.35,59.15,0.908
2025-06-10 00:45:00,1977.98,1.25,430.34,1.05,17.3,252,1.1043,0.1672,1502.75,71.95,0.867
2025-06-10 00:50:00,1978.44,0.7,430.79,0.82,17.32,248,0.6382,0.2249,1703.51,96.88,0.547
2025-06-10 00:55:00,1978.84,0.72,431.55,0.7,17.32,245,0.696,0.2885,1678.49,124.5,0.466
2025-06-10 01:00:00,1979.33,0.73,431.94,0.83,17.29,250,0.6705,0.2247,1689.71,97.08,0.572
2025-06-10 01:05:00,1979.02,0.51,432.16,0.86,17.29,247,0.2269,0.2123,1880.94,91.76,0.146
2025-06-10 01:10:00,1978.4,0.74,431.61,1.3,17.42,252,0.4714,0.123,1774.95,53.11,0.687
2025-06-10 01:15:00,1977.35,0.69,430.51,0.88,17.42,252,0.7062,0.1385,1673.31,59.64,0.796
2025-06-10 01:20:00,1976.81,0.77,430.66,1.21,17.4,255,0.5974,0.0795,1719.53,34.25,0.894
2025-06-10 01:25:00,1976.45,1.13,430.81,1.41,17.37,249,0.6293,0.1898,1705.36,81.75,0.622
2025-06-10 01:30:00,1975.95,0.38,430.25,0.97,17.36,253,0.2508,0.1174,1868.04,50.51,0.406
2025-06-10 01:35:00,1975.09,0.63,429.52,0.94,17.35,250,0.5002,0.172,1760.25,73.87,0.559
2025-06-10 01:40:00,1974.26,0.49,428.17,0.64,17.34,249,0.706,0.1089,1671.97,46.63,0.863
2025-06-10 01:45:00,1974.73,0.43,429,0.75,17.29,253,0.4758,0.124,1770.62,53.21,0.688
2025-06-10 01:50:00,1974.95,0.3,429.06,0.85,17.22,250,0.2302,0.1053,1876.18,45.18,0.417
2025-06-10 01:55:00,1975.54,0.62,429.36,1.38,17.21,253,0.4124,0.0709,1798.49,30.45,0.835
2025-06-10 02:00:00,1976.14,0.73,429.53,1.54,17.33,251,0.3742,0.1126,1815.41,48.38,0.623
2025-06-10 02:05:00,1975.48,0.62,428.75,0.91,17.36,257,0.5653,0.1428,1733.09,61.23,0.701
2025-06-10 02:10:00,1975.19,0.58,428.31,0.76,17.37,248,0.6667,0.1408,1689.63,60.32,0.771
2025-06-10 02:15:00,1973.53,1.05,427.22,0.94,17.32,251,1.0448,0.1573,1527.17,67.19,0.869
2025-06-10 02:20:00,1973.11,0.58,426.95,1.01,17.26,254,0.5124,0.0985,1754.36,42.06,0.802
2025-06-10 02:25:00,1973.74,0.53,427.84,0.96,17.26,255,0.5201,0.0766,1751.21,32.79,0.873
2025-06-10 02:30:00,1973.13,0.58,426.72,1.18,17.27,256,0.4376,0.0856,1786.4,36.54,0.796
2025-06-10 02:35:00,1973.36,0.39,426.22,0.54,17.24,248,0.2423,0.2629,1870.09,112.04,0.113
2025-06-10 02:40:00,1974.15,0.42,426.53,0.61,17.18,252,0.3001,0.2379,1846.15,101.47,0.193
2025-06-10 02:45:00,1975.33,0.32,427.35,0.72,17.14,248,0.2203,0.1479,1881.17,63.21,0.25
2025-06-10 02:50:00,1975.37,0.41,428.19,1.21,17.21,254,-0.0322,0.13,1989.15,55.66,0.009
2025-06-10 02:55:00,1975.52,0.56,427.87,1.23,17.34,259,0.3927,0.0903,1807.52,38.64,0.739
2025-06-10 03:00:00,1975.98,0.97,429.09,2.95,17.34,248,0.2582,0.0789,1865.19,33.86,0.616
2025-06-10 03:05:00,1974.2,0.75,426.47,1.12,17.29,253,0.5191,0.1644,1752.83,70.09,0.599
2025-06-10 03:10:00,1974.09,0.44,426.3,0.86,17.27,254,0.4148,0.1156,1797.25,49.26,0.659
2025-06-10 03:15:00,1973.48,0.95,425.74,1.15,17.23,255,0.6876,0.1788,1680.74,76.12,0.689
2025-06-10 03:20:00,1972.8,1.4,425.33,1.75,17.24,254,0.7626,0.0979,1648.46,41.62,0.901
2025-06-10 03:25:00,1971.16,0.62,423.68,0.82,17.21,250,0.6467,0.1474,1697.16,62.45,0.743
2025-06-10 03:30:00,1970.53,0.28,423.18,0.55,17.16,254,0.4083,0.1215,1797.73,51.44,0.628
2025-06-10 03:35:00,1970.9,0.46,423.78,0.72,17.1,258,0.4436,0.1801,1782.92,76.31,0.476
2025-06-10 03:40:00,1970.82,0.67,423.74,1.05,17.2,250,0.6074,0.0782,1713.43,33.15,0.9
2025-06-10 03:45:00,1971.3,0.62,424.4,1.15,17.25,248,0.4612,0.1084,1775.59,46.01,0.731
2025-06-10 03:50:00,1971.58,0.29,424.56,0.85,17.24,248,0.1583,0.1176,1904.35,49.92,0.214
2025-06-10 03:55:00,1972.47,1.04,426.48,2.57,17.26,248,0.3407,0.0841,1827.15,35.85,0.711
2025-06-10 04:00:00,1972.54,0.51,426.07,1.16,17.27,254,0.2833,0.1289,1851.85,54.92,0.42
2025-06-10 04:05:00,1972.52,0.76,425.37,1.23,17.25,249,0.5326,0.1214,1745.98,51.65,0.742
2025-06-10 04:10:00,1972.63,0.38,425.67,0.8,17.25,249,0.1258,0.1801,1919.07,76.67,0.068
2025-06-10 04:15:00,1972.69,0.48,426.77,1.08,17.28,252,-4e-04,0.1728,1972.87,73.75,0
2025-06-10 04:20:00,1972.74,0.7,426.06,1.75,17.22,253,0.1319,0.1475,1916.54,62.85,0.107
2025-06-10 04:25:00,1972.97,0.5,428.33,2.19,17.2,252,0.0862,0.0811,1936.03,34.72,0.145
2025-06-10 04:30:00,1973.66,0.39,429.76,2.6,17.31,253,-0.0323,0.0568,1987.53,24.41,0.046
2025-06-10 04:35:00,1973.46,0.49,428.68,2.79,17.38,252,-0.1656,0.0222,2044.44,9.51,0.893
2025-06-10 04:40:00,1973.84,0.67,429.99,3.3,17.41,251,-0.1296,0.0597,2029.59,25.68,0.414
2025-06-10 04:45:00,1973.09,0.27,428.23,2.32,17.38,253,-0.0015,0.0459,1973.72,19.65,0
2025-06-10 04:50:00,1973.23,0.31,426.44,0.84,17.41,248,0.1379,0.1306,1914.41,55.71,0.143
2025-06-10 04:55:00,1973.26,0.45,426.53,1.34,17.37,257,0.2329,0.094,1873.94,40.09,0.479
2025-06-10 05:00:00,1974.58,0.75,427.78,1.72,17.37,254,0.3607,0.0953,1820.3,40.77,0.682
2025-06-10 05:05:00,1973.35,0.84,429.64,2.8,17.39,251,0.242,0.0695,1869.36,29.85,0.645
2025-06-10 05:10:00,1975.66,3.82,430.21,1.62,17.31,249,1.1098,0.8064,1498.23,346.92,0.221
2025-06-10 05:15:00,1972.76,0.8,426.07,2.15,17.33,252,0.3067,0.0821,1842.08,34.99,0.676
2025-06-10 05:20:00,1972.16,0.35,425.67,0.66,17.41,248,0.1327,0.2013,1915.68,85.67,0.061
2025-06-10 05:25:00,1972.27,1.64,426.24,1.27,17.43,255,0.8861,0.361,1594.56,153.88,0.474
2025-06-10 05:30:00,1972.98,1.52,429.72,4.4,17.44,254,0.3303,0.0376,1831.06,16.14,0.921
2025-06-10 05:35:00,1973.05,0.5,427.77,2.24,17.44,252,0.1676,0.0582,1901.36,24.91,0.554
2025-06-10 05:40:00,1973.52,0.76,428.92,2.49,17.45,256,0.2497,0.0689,1866.43,29.54,0.663
2025-06-10 05:45:00,1975.05,1.25,428.5,3.11,17.46,255,0.3146,0.0974,1840.23,41.73,0.61
2025-06-10 05:50:00,1975.48,2.28,428.29,3.63,17.47,251,0.6009,0.0695,1718.1,29.75,0.918
2025-06-10 05:55:00,1975.31,0.56,427.27,1.06,17.42,251,0.2873,0.1713,1852.56,73.19,0.297
2025-06-10 06:00:00,1974.28,0.31,427.53,1.19,17.39,250,0.0497,0.1005,1953.02,42.97,0.035
2025-06-10 06:05:00,1974.28,0.34,427.32,0.84,17.31,249,0.0825,0.1553,1939.03,66.34,0.041
2025-06-10 06:10:00,1974.65,1.32,427.67,1.81,17.39,250,0.6621,0.1161,1691.48,49.64,0.83
2025-06-10 06:15:00,1974.53,0.9,428.42,1.51,17.46,254,0.5184,0.1113,1752.42,47.7,0.765
2025-06-10 06:20:00,1974.33,1.12,428.31,1.88,17.45,254,0.5711,0.065,1729.72,27.83,0.921
2025-06-10 06:25:00,1976.1,1.8,431.16,2.12,17.45,249,0.5692,0.2434,1730.69,104.96,0.45
2025-06-10 06:30:00,1974.2,0.38,428.97,2.31,17.4,248,-0.0971,0.0521,2015.83,22.37,0.342
2025-06-10 06:35:00,1974.98,0.72,430.21,4.09,17.43,252,0.0847,0.0596,1938.55,25.62,0.232
2025-06-10 06:40:00,1975.78,1.11,429.85,3.16,17.46,255,0.1228,0.1268,1923.01,54.51,0.123
2025-06-10 06:45:00,1976.38,0.82,429.73,1.97,17.47,249,0.1526,0.1498,1910.8,64.39,0.135
2025-06-10 06:50:00,1977.92,0.6,428.57,1.28,17.44,251,0.2557,0.1521,1868.34,65.17,0.298
2025-06-10 06:55:00,1978.52,0.7,428.63,0.71,17.33,252,0.7688,0.2393,1649,102.57,0.607
2025-06-10 07:00:00,1979.61,0.78,431.07,3.67,17.32,252,0.1894,0.0375,1897.96,16.18,0.792
2025-06-10 07:05:00,1978.04,0.64,430.04,1.63,17.53,248,0.2021,0.1306,1891.15,56.15,0.264
2025-06-10 07:10:00,1979.06,1.53,431.37,2.24,17.54,249,0.4307,0.2041,1793.25,88.04,0.4
2025-06-10 07:15:00,1978.71,0.77,430.52,2.08,17.53,252,0.287,0.0914,1855.14,39.34,0.597
2025-06-10 07:20:00,1978.49,1.03,428.94,1.46,17.46,249,0.5796,0.1556,1729.87,66.75,0.675
2025-06-10 07:25:00,1977.86,0.73,428.38,1.27,17.41,250,0.4725,0.1278,1775.47,54.76,0.672
2025-06-10 07:30:00,1979.07,0.57,428.96,1.07,17.39,254,0.3728,0.1476,1819.16,63.33,0.489
2025-06-10 07:35:00,1979.16,0.95,429.09,2.07,17.39,249,0.395,0.0909,1809.67,38.99,0.739
2025-06-10 07:40:00,1979.41,1.58,430.3,4.1,17.39,254,0.3665,0.0464,1821.72,19.96,0.903
2025-06-10 07:45:00,1981.22,1.18,430.28,1.68,17.34,250,0.113,0.268,1932.6,115.31,0.026
2025-06-10 07:50:00,1982.8,0.89,431.07,1.47,17.31,255,-0.0413,0.2324,2000.62,100.18,0.005
2025-06-10 07:55:00,1983.91,1.48,431.98,1.13,17.49,252,-0.0269,0.5069,1995.52,218.97,0
2025-06-10 08:00:00,1982.6,1.29,432.08,1.78,17.52,255,-0.0369,0.282,1998.52,121.83,0.003
2025-06-10 08:05:00,1982.05,0.75,433.17,3.28,17.51,253,-0.2066,0.0378,2071.55,16.38,0.817
2025-06-10 08:10:00,1984.9,1.92,434.41,5.7,17.54,250,-0.0646,0.1281,2012.97,55.67,0.037
2025-06-10 08:15:00,1983.23,1.04,436.5,4.38,17.53,256,0.1034,0.0824,1938.1,35.97,0.191
2025-06-10 08:20:00,1983.7,0.93,435.54,3.43,17.55,252,0.0816,0.0996,1948.18,43.38,0.091
2025-06-10 08:25:00,1984.38,0.49,432.55,1.26,17.54,253,-0.1306,0.1426,2040.88,61.69,0.112
2025-06-10 08:30:00,1984.13,0.52,431.59,1.54,17.53,248,0.1032,0.1233,1939.58,53.23,0.095
2025-06-10 08:35:00,1986.09,1.09,438.73,5.7,17.56,256,0.0301,0.0729,1972.88,32,0.025
2025-06-10 08:40:00,1990.3,4.48,435.64,2.42,17.46,249,-0.1329,0.7152,2048.19,311.56,0.005
2025-06-10 08:45:00,1988.54,0.43,432.77,1.44,17.47,249,0.1252,0.1061,1934.35,45.93,0.173
2025-06-10 08:50:00,1990.55,1.59,432.92,1.88,17.62,253,0.1608,0.3201,1920.96,138.57,0.036
2025-06-10 08:55:00,1990.38,1.16,435.12,2.77,17.65,251,0.2837,0.1202,1866.92,52.28,0.455
2025-06-10 09:00:00,1991.85,1.62,434.72,3,17.6,251,0.2735,0.1809,1872.95,78.66,0.255
2025-06-10 09:05:00,1990.3,1.18,432.17,1.19,17.58,260,0.7947,0.2345,1646.83,101.33,0.633
2025-06-10 09:10:00,1990.62,0.69,432.95,1.26,17.54,250,0.2995,0.1762,1860.94,76.29,0.302
2025-06-10 09:15:00,1991.58,0.73,433.78,1.03,17.53,253,-0.1611,0.2675,2061.44,116.05,0.052
2025-06-10 09:20:00,1993.38,1,434.46,1.68,17.5,248,0.2588,0.2076,1880.93,90.19,0.189
2025-06-10 09:25:00,1992.22,1.71,437.48,2.88,17.5,253,0.4391,0.1544,1800.12,67.56,0.548
2025-06-10 09:30:00,1990.31,0.79,435.44,1.06,17.46,251,0.4264,0.2369,1804.66,103.15,0.327
2025-06-10 09:35:00,1988.64,1.29,435.42,0.98,17.44,250,0.9765,0.3379,1563.45,147.15,0.556
2025-06-10 09:40:00,1989.82,2.11,436.37,1.31,17.51,252,1.0638,0.4714,1525.6,205.7,0.433
2025-06-10 09:45:00,1986.39,1.79,435.71,1.91,17.58,254,0.8594,0.1438,1611.94,62.66,0.843
2025-06-10 09:50:00,1984.72,0.68,435.55,1.11,17.61,252,0.4719,0.1516,1779.18,66.05,0.592
2025-06-10 09:55:00,1985.32,0.97,436.6,2.4,17.59,248,0.372,0.0609,1822.89,26.59,0.848
2025-06-10 10:00:00,1985.58,0.45,435.38,0.72,17.55,253,0.4872,0.1484,1773.48,64.62,0.618
2025-06-10 10:05:00,1986.96,0.66,435.8,0.55,17.57,255,0.3959,0.4394,1814.43,191.48,0.108
2025-06-10 10:10:00,1988.68,0.49,436.08,0.42,17.62,252,-0.0996,0.4526,2032.1,197.39,0.007
2025-06-10 10:15:00,1989.71,0.53,436.47,0.45,17.59,252,0.6089,0.3872,1723.96,169.01,0.27
2025-06-10 10:20:00,1989.39,0.33,436.4,0.29,17.57,251,0.7655,0.3152,1655.33,137.55,0.469
2025-06-10 10:25:00,1990.57,0.45,436.88,0.48,17.54,248,0.7234,0.2349,1674.55,102.63,0.587
2025-06-10 10:30:00,1990.6,0.69,437,1.24,17.5,252,0.4657,0.1162,1787.08,50.8,0.706
2025-06-10 10:35:00,1989.15,1.06,435.89,0.81,17.62,253,0.977,0.3349,1563.28,145.98,0.561
2025-06-10 10:40:00,1988.62,1.07,435.69,0.48,17.64,255,1.4107,0.6692,1373.98,291.58,0.4
2025-06-10 10:45:00,1987.88,0.74,435.93,0.38,17.63,253,-0.3237,0.7475,2128.98,325.84,0.027
2025-06-10 10:50:00,1986.47,1.37,435.63,0.9,17.57,255,1.3735,0.2661,1388.12,115.9,0.8
2025-06-10 10:55:00,1985.69,1.04,435.56,1.14,17.57,257,0.7102,0.2222,1676.37,96.79,0.605
2025-06-10 11:00:00,1984.57,0.68,435.04,1.33,17.63,251,0.3578,0.1402,1828.91,61,0.494
2025-06-10 11:05:00,1983.88,0.31,434,0.32,17.63,255,0.4871,0.3187,1772.47,138.3,0.259
2025-06-10 11:10:00,1982,1.13,433.18,0.66,17.67,247,1.3452,0.4127,1399.3,178.76,0.614
2025-06-10 11:15:00,1983.27,1.41,435.69,2.79,17.66,252,0.4833,0.0562,1772.7,24.47,0.917
2025-06-10 11:20:00,1983.66,1.44,435.22,1.23,17.62,248,0.7762,0.3391,1645.84,147.57,0.44
2025-06-10 11:25:00,1982.82,1.16,435.26,1.9,17.78,250,0.2296,0.2185,1882.9,95.11,0.142
2025-06-10 11:30:00,1981.73,0.57,434.44,0.88,17.84,254,0.262,0.2285,1867.89,99.28,0.165
2025-06-10 11:35:00,1982.5,1.7,435.93,2.99,17.9,250,0.4576,0.1316,1783.04,57.38,0.644
2025-06-10 11:40:00,1983.14,0.99,442.42,5.83,17.86,253,-0.0803,0.0579,2018.65,25.6,0.224
2025-06-10 11:45:00,1979.42,1.26,433.87,2.16,17.86,252,0.4782,0.1307,1771.96,56.71,0.667
2025-06-10 11:50:00,1978.26,0.72,433.01,1.5,17.9,250,0.3954,0.1072,1807.05,46.42,0.671
2025-06-10 11:55:00,1986.28,3.79,440.65,2.32,17.82,256,0.8975,0.5287,1590.78,232.97,0.302
2025-06-10 12:00:00,1989.53,0.71,441.05,0.86,17.83,256,0.4729,0.2596,1780.93,114.5,0.332
2025-06-10 12:05:00,1991.62,1.58,441.41,1.28,17.83,254,0.2132,0.4722,1897.53,208.42,0.03
2025-06-10 12:10:00,1993.66,1.86,443.93,2,17.79,252,0.3673,0.3309,1830.61,146.9,0.156
2025-06-10 12:15:00,1994.47,1.82,442.31,1.52,17.86,252,-0.8597,0.3237,2374.73,143.18,0.514
2025-06-10 12:20:00,1991.91,2.04,441.12,1.76,18.06,250,0.6463,0.372,1706.8,164.1,0.311
2025-06-10 12:25:00,1990.02,0.88,439.82,2.09,18.13,248,0.0766,0.1612,1956.33,70.9,0.033
2025-06-10 12:30:00,1989.43,0.6,438.91,0.6,18.04,256,0.6512,0.2897,1703.6,127.17,0.431
2025-06-10 12:35:00,1990.02,0.34,440.75,1.18,18.03,251,-0.0743,0.1067,2022.76,47.05,0.068
2025-06-10 12:40:00,1988.99,1.1,439.28,0.74,18.09,255,1.1171,0.3792,1498.25,166.57,0.565
2025-06-10 12:45:00,1987.29,1.39,438.54,1.76,18.07,249,0.6758,0.1569,1690.91,68.8,0.736
2025-06-10 12:50:00,1985.6,0.4,436.98,0.74,18.07,254,0.3816,0.1453,1818.85,63.5,0.508
2025-06-10 12:55:00,1986.5,0.72,436.59,0.39,18.17,248,1.0891,0.5764,1510.99,251.64,0.349
2025-06-10 13:00:00,1988.66,0.52,437.51,0.55,18.08,259,0.5288,0.3026,1757.28,132.4,0.314
2025-06-10 13:05:00,1987.95,0.79,437.22,0.84,18.11,249,0.7824,0.2006,1645.88,87.69,0.695
2025-06-10 13:10:00,1985.04,0.93,436.18,0.94,18.31,256,0.4568,0.3403,1785.77,148.42,0.213
2025-06-10 13:15:00,1986.87,2.1,436.61,0.58,18.28,254,2.7951,0.8819,766.5,385.03,0.601
2025-06-10 13:20:00,1990.43,0.91,437.98,0.75,18.46,249,-0.2186,0.4598,2086.18,201.38,0.033
2025-06-10 13:25:00,1988.47,3.19,436.78,1.26,18.52,254,2.1432,0.5276,1052.39,230.43,0.712
2025-06-10 13:30:00,1979.87,1.73,436.64,2.12,18.84,252,0.6528,0.1911,1694.82,83.46,0.636
2025-06-10 13:35:00,1979.24,2.48,436.82,3.46,19.05,249,0.606,0.1484,1714.53,64.8,0.714
2025-06-10 13:40:00,1979.35,1.28,433.59,1.46,18.97,256,0.1749,0.3316,1903.51,143.78,0.04
2025-06-10 13:45:00,1979.34,0.3,433.69,0.71,19.06,248,0.1997,0.1465,1892.71,63.53,0.218
2025-06-10 13:50:00,1979.79,0.37,434.13,0.35,18.91,248,0.5397,0.3519,1745.5,152.75,0.261
2025-06-10 13:55:00,1981.6,1.44,436.51,2.19,18.69,256,0.1825,0.2447,1901.92,106.82,0.077
2025-06-10 14:00:00,1985.94,1.45,436.2,0.74,18.45,256,1.6484,0.4124,1266.93,179.88,0.705
2025-06-10 14:05:00,1984.63,0.8,437.7,1.01,18.52,255,-0.3309,0.2783,2129.46,121.82,0.175
2025-06-10 14:10:00,1983.45,0.66,436.51,0.8,18.57,253,0.6256,0.2097,1710.38,91.53,0.572
2025-06-10 14:15:00,1976.25,2.36,435.08,3.01,18.62,254,0.6944,0.1423,1674.13,61.91,0.781
2025-06-10 14:20:00,1974.66,0.95,432.3,0.93,18.5,251,0.8377,0.2317,1612.51,100.17,0.662
2025-06-10 14:25:00,1973.09,0.69,431.72,1.08,18.51,246,0.4669,0.1674,1771.5,72.29,0.538
2025-06-10 14:30:00,1973.66,0.95,432,1.51,18.62,253,0.5028,0.1434,1756.45,61.94,0.648
2025-06-10 14:35:00,1975.54,0.45,431.84,0.4,18.66,252,0.5176,0.3907,1752.01,168.74,0.208
2025-06-10 14:40:00,1977.29,0.69,432.33,0.77,18.74,250,0.5224,0.2806,1751.43,121.29,0.342
2025-06-10 14:45:00,1977.03,0.64,431.89,0.58,18.8,253,0.6654,0.3474,1689.66,150.05,0.355
2025-06-10 14:50:00,1977,0.42,430.65,0.86,18.86,256,0.1683,0.1785,1904.51,76.85,0.118
2025-06-10 14:55:00,1974.96,0.72,429.32,0.86,19.11,249,0.69,0.1893,1678.75,81.26,0.666
2025-06-10 15:00:00,1973.19,0.6,428.84,0.32,19.27,252,0.3499,0.7138,1823.12,306.11,0.035
2025-06-10 15:05:00,1974.09,0.61,429.36,0.91,19.08,254,0.5738,0.1367,1727.72,58.71,0.725
2025-06-10 15:10:00,1974.12,0.58,429.05,0.81,19.1,251,0.6063,0.1504,1714,64.51,0.709
2025-06-10 15:15:00,1972.82,0.72,428.9,1.27,19.14,250,0.4921,0.1088,1761.77,46.65,0.754
2025-06-10 15:20:00,1972.81,0.41,427.67,0.91,19.12,254,0.0821,0.173,1937.69,73.98,0.033
2025-06-10 15:25:00,1972.22,0.41,427.39,0.74,19.12,250,-0.1354,0.208,2030.09,88.88,0.06
2025-06-10 15:30:00,1972.57,1,428.69,1.33,19.1,246,0.5642,0.1901,1730.69,81.48,0.569
2025-06-10 15:35:00,1972.47,0.5,427.5,0.91,19.17,252,0.3358,0.1685,1828.9,72.05,0.373
2025-06-10 15:40:00,1972.97,0.87,427.54,0.81,19.11,249,0.7498,0.2932,1652.42,125.34,0.495
2025-06-10 15:45:00,1974.25,0.39,427.96,0.61,18.97,247,0.1871,0.2385,1894.19,102.05,0.084
2025-06-10 15:50:00,1974.47,0.36,428.09,0.92,19.17,252,0.1603,0.1356,1905.86,58.07,0.173
2025-06-10 15:55:00,1974.84,0.32,427.83,0.64,19.22,253,0.0574,0.1943,1950.27,83.12,0.013
2025-06-10 16:00:00,1975.52,0.55,427.64,0.62,19.31,253,0.3639,0.3139,1819.89,134.23,0.168
2025-06-10 16:05:00,1976.93,0.55,429.66,0.64,19.29,251,0.1767,0.324,1901.02,139.22,0.043
2025-06-10 16:10:00,1978.63,1.35,429.56,1.09,19.41,251,0.4066,0.4533,1803.99,194.72,0.108
2025-06-10 16:15:00,1980.36,0.43,429.89,1.29,19.52,251,0.1341,0.1175,1922.71,50.52,0.163
2025-06-10 16:20:00,1980.46,0.8,431.02,1.36,19.49,252,0.5057,0.1164,1762.51,50.18,0.739
2025-06-10 16:25:00,1981.97,1.24,430.49,0.86,19.56,254,1.2068,0.3032,1462.46,130.53,0.704
2025-06-10 16:30:00,1983.79,0.72,431.94,0.84,19.68,252,0.0437,0.3323,1964.93,143.55,0.003
2025-06-10 16:35:00,1985.82,4.01,430.19,1.14,19.81,249,-0.6664,1.3434,2272.52,577.94,0.036
2025-06-10 16:40:00,1982.18,1.07,428.96,1.02,19.97,250,0.1962,0.3992,1898.04,171.23,0.035
2025-06-10 16:45:00,1980.46,0.61,428.55,1.07,20.55,253,0.2064,0.2048,1892.02,87.75,0.132
2025-06-10 16:50:00,1980.28,0.59,429.78,0.7,20.34,248,0.2343,0.3142,1879.6,135.02,0.077
2025-06-10 16:55:00,1979.03,0.79,429.37,0.76,20.56,253,0.5657,0.3403,1736.12,146.13,0.293
2025-06-10 17:00:00,1981.81,1.38,429.46,0.73,20.58,252,0.6789,0.685,1690.23,294.17,0.128
2025-06-10 17:05:00,1982.24,1.04,428.86,0.9,20.9,253,0.8852,0.2887,1602.6,123.82,0.585
2025-06-10 17:10:00,1979.54,0.87,427.43,1.18,21.4,249,0.4458,0.2255,1789,96.4,0.369
2025-06-10 17:15:00,1975.35,1.34,427.1,1.05,22.12,255,-0.8207,0.3751,2325.87,160.2,0.418
2025-06-10 17:20:00,1974.06,0.31,427.17,1.22,22.16,254,-0.1977,0.0638,2058.51,27.26,0.59
2025-06-10 17:25:00,1974.39,0.45,426.94,0.75,22.32,251,-0.0549,0.2322,1997.84,99.15,0.008
2025-06-10 17:30:00,1975.52,0.5,427.78,0.84,21.92,253,-0.1056,0.2244,2020.69,95.98,0.032
2025-06-10 17:35:00,1970.05,3.75,426.23,1.07,22.25,254,0.9167,1.3175,1579.32,561.56,0.068
2025-06-10 17:40:00,1969.14,0.66,425.38,1.48,22.57,256,0.16,0.1617,1901.08,68.77,0.128
2025-06-10 17:45:00,1967.84,1.62,425.44,0.76,22.41,249,-0.1956,0.8254,2051.05,351.14,0.008
2025-06-10 17:50:00,1965.68,0.49,424.3,0.88,22.67,251,0.1773,0.2031,1890.44,86.19,0.102
2025-06-10 17:55:00,1966.53,1.2,422.42,0.73,22.35,252,-0.2545,0.6299,2074.02,266.09,0.024
2025-06-10 18:00:00,1969.23,1.11,424.7,2.48,22.38,253,0.0585,0.1714,1944.39,72.79,0.017
2025-06-10 18:05:00,1969.63,0.84,423.36,1.07,22.09,251,-0.0068,0.3034,1972.49,128.46,0
2025-06-10 18:10:00,1973.4,6.05,423.57,1.59,22,252,0.4814,1.459,1769.48,617.99,0.016
2025-06-10 18:15:00,1979.72,2.95,423.25,1.21,21.47,258,-1.1866,0.8275,2481.95,350.25,0.236
2025-06-10 18:20:00,1978.46,0.8,424.82,0.88,21.01,250,-0.303,0.3329,2107.16,141.42,0.11
2025-06-10 18:25:00,1978.03,1.05,423.47,0.89,21.27,255,0.1228,0.4562,1926.04,193.21,0.011
2025-06-10 18:30:00,1974.19,2.09,423.03,0.78,21.92,250,-0.1329,1.0343,2030.41,437.56,0.002
2025-06-10 18:35:00,1975.09,1.63,421.82,0.84,21.72,253,0.5123,0.726,1759,306.26,0.069
2025-06-10 18:40:00,1975.78,0.8,421.97,0.82,21.56,252,-0.2565,0.3654,2084,154.19,0.069
2025-06-10 18:45:00,1976.16,3.12,420.87,0.82,21.36,245,1.8023,1.3036,1217.61,548.65,0.223
2025-06-10 18:50:00,1968.58,0.75,419.64,0.46,21.19,57,-0.7188,1.6789,2270.24,704.52,0.195
2025-06-10 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-10 19:00:00,1977.11,0.55,419.11,0.65,NA,42,0.7404,0.5883,1666.79,246.58,0.753
2025-06-10 19:05:00,1974.96,1.04,419.43,0.89,20.69,256,-0.3475,0.4355,2120.69,182.66,0.087
2025-06-10 19:10:00,1973.72,1.03,417.65,1.22,20.78,252,-0.3263,0.301,2109.98,125.73,0.15
2025-06-10 19:15:00,1969.97,1.91,417.25,0.64,21.04,251,-0.0483,1.1566,1990.1,482.6,0
2025-06-10 19:20:00,1969.41,1,415.67,1.35,21.46,253,-0.2686,0.2678,2081.07,111.33,0.131
2025-06-10 19:25:00,1969.89,1.24,415.19,1.21,21.59,253,-0.0221,0.3969,1979.08,164.78,0
2025-06-10 19:30:00,1971.66,0.47,416.61,0.83,21.13,258,0.0646,0.2198,1944.73,91.56,0.013
2025-06-10 19:35:00,1971.88,0.97,416.2,0.84,21.3,251,0.272,0.4364,1858.67,181.64,0.055
2025-06-10 19:40:00,1970.98,0.9,416.29,1.47,21.24,250,0.0661,0.2354,1943.45,98,0.012
2025-06-10 19:45:00,1974.01,1.26,416.78,0.91,21.15,258,0.5079,0.4972,1762.34,207.23,0.135
2025-06-10 19:50:00,1976.81,0.49,416.56,0.65,21.29,248,0.2449,0.2747,1874.81,114.43,0.106
2025-06-10 19:55:00,1979.45,1.21,416.81,0.98,21.41,254,0.6495,0.4077,1708.71,169.95,0.276
2025-06-10 20:00:00,1981.99,0.83,417.51,0.65,21.41,251,-0.0263,0.4915,1992.96,205.22,0
2025-06-10 20:05:00,1984.43,0.83,418.27,0.8,21.64,253,0.4948,0.3512,1777.49,146.91,0.229
2025-06-10 20:10:00,1988.32,1.28,419.36,0.58,21.82,247,0.6682,0.8122,1708.1,340.58,0.092
2025-06-10 20:15:00,1991.7,1.68,419.16,1.2,21.65,252,1.0679,0.3482,1544.08,145.94,0.585
2025-06-10 20:20:00,1999.25,2.37,422,1.03,21.41,254,1.9474,0.4682,1177.47,197.58,0.722
2025-06-10 20:25:00,2003.27,1.07,423.14,0.82,21.57,250,0.683,0.432,1714.28,182.79,0.273
2025-06-10 20:30:00,2003.71,1.32,423.35,0.88,22.1,253,0.5807,0.5374,1757.87,227.49,0.149
2025-06-10 20:35:00,2006.57,1.08,424.57,1.21,22.19,247,0.5894,0.2596,1756.32,110.24,0.436
2025-06-10 20:40:00,2008.24,1.94,426.97,0.67,21.82,247,-0.8321,1.0729,2363.5,458.1,0.083
2025-06-10 20:45:00,2009.92,1.3,426.09,0.47,21.83,249,0.4138,1.0664,1833.58,454.4,0.022
2025-06-10 20:50:00,2009.22,1.71,426.8,1.22,21.84,252,0.7892,0.4484,1672.41,191.37,0.317
2025-06-10 20:55:00,2010.63,2.28,427.33,1.02,21.82,253,1.7068,0.5609,1281.26,239.69,0.581
2025-06-10 21:00:00,2015.2,2.36,428.05,1.17,21.43,255,1.5528,0.4928,1350.53,210.93,0.598
2025-06-10 21:05:00,2021.73,2.51,429.09,0.7,21.39,252,2.4043,1.0297,990.08,441.83,0.45
2025-06-10 21:10:00,2023.97,1.66,428.27,1.3,21.96,256,0.69,0.4178,1728.46,178.94,0.29
2025-06-10 21:15:00,2030.07,1.52,430.05,0.71,21.2,250,1.4564,0.6014,1403.72,258.63,0.468
2025-06-10 21:20:00,2031.56,1.39,429.39,0.85,21.84,256,-0.3344,0.6228,2175.15,267.4,0.041
2025-06-10 21:25:00,2033.57,0.76,428.49,0.62,21.86,249,0.678,0.3956,1743.06,169.52,0.306
2025-06-10 21:30:00,2034.84,1.01,428.29,0.58,21.81,256,-0.7914,0.6037,2373.78,258.56,0.205
2025-06-10 21:35:00,2038.48,1.3,428.74,0.57,21.47,251,1.4761,0.6822,1405.61,292.47,0.412
2025-06-10 21:40:00,2038.15,0.71,428.26,0.51,21.98,254,0.2974,0.5312,1910.78,227.5,0.045
2025-06-10 21:45:00,2037.44,0.95,428.19,0.48,22.05,253,0.2164,0.77,1944.77,329.68,0.012
2025-06-10 21:50:00,2037.76,0.69,427.59,0.75,21.8,256,-0.414,0.3159,2214.78,135.08,0.205
2025-06-10 21:55:00,2038.95,0.42,427.01,0.43,21.6,252,0.1308,0.3701,1983.11,158.02,0.018
2025-06-10 22:00:00,2038.9,0.44,425.74,0.64,21.92,253,0.0803,0.2655,2004.73,113.04,0.014
2025-06-10 22:05:00,2040.78,1.64,425.42,0.95,21.66,254,0.087,0.6683,2003.75,284.32,0.003
2025-06-10 22:10:00,2046.3,1.91,425.54,0.52,21.54,251,-0.2162,1.4171,2138.32,603.02,0.003
2025-06-10 22:15:00,2056.77,5.74,424.9,0.37,21.51,251,7.1897,5.3817,-998.11,2286.65,0.211
2025-06-10 22:20:00,2069.32,6.23,425.13,0.88,21.56,255,5.2277,1.8476,-153.1,785.45,0.545
2025-06-10 22:25:00,2084.82,3.23,425.83,0.37,21.93,249,2.0556,3.2535,1209.47,1385.45,0.056
2025-06-10 22:30:00,2093.04,5.78,425.86,0.97,22.29,252,-0.8949,2.2725,2474.13,967.77,0.023
2025-06-10 22:35:00,2097.4,4.22,425.76,0.79,22.42,251,-1.7203,1.947,2829.83,828.97,0.105
2025-06-10 22:40:00,2083.06,3.56,425.79,0.41,21.85,256,3.6913,3.0316,511.35,1290.83,0.182
2025-06-10 22:45:00,2079.66,2.99,424.78,0.63,21.89,250,3.2619,1.3121,694.08,557.36,0.481
2025-06-10 22:50:00,2075.27,1.42,425.42,1.16,21.82,251,0.6514,0.3999,1798.15,170.14,0.284
2025-06-10 22:55:00,2075.47,0.58,425.49,0.64,21.65,251,0.3586,0.3207,1922.89,136.45,0.158
2025-06-10 23:00:00,2079.11,2.22,425.89,0.71,21.48,253,0.076,1.2084,2046.74,514.64,0.001
2025-06-10 23:05:00,2083.05,1.02,426.3,0.38,21.32,252,-1.7485,0.7976,2828.45,340.01,0.419
2025-06-10 23:10:00,2079.54,2.65,425.84,0.32,21.54,249,3.9199,2.8298,410.32,1205.05,0.223
2025-06-10 23:15:00,2076.11,0.68,426.12,0.46,21.61,255,0.2249,0.5645,1980.29,240.55,0.023
2025-06-10 23:20:00,2077.87,1.23,427.06,0.52,21.52,252,1.1064,0.8015,1605.39,342.27,0.222
2025-06-10 23:25:00,2086.36,4.42,427.48,0.23,21.4,254,-13.701,5.3816,7943.29,2300.55,0.493
2025-06-10 23:30:00,2097.1,3.71,427.81,0.59,21.31,254,-1.934,2.3062,2924.5,986.59,0.095
2025-06-10 23:35:00,2099.11,1.19,428.45,0.45,21.19,252,-1.0242,0.9494,2537.94,406.76,0.149
2025-06-10 23:40:00,2094.3,1.7,428.68,0.45,21.11,255,1.7146,1.3181,1359.29,565.06,0.202
2025-06-10 23:45:00,2087.8,2.98,428.58,0.68,20.93,251,3.0509,1.2309,780.22,527.54,0.479
2025-06-10 23:50:00,2086.18,3.55,429.24,0.58,20.79,254,4.5183,1.5829,146.73,679.45,0.55
2025-06-10 23:55:00,2054.66,19.62,425.72,2.01,20.04,250,9.5635,0.7187,-2016.72,305.96,0.964
2025-06-11 00:00:00,2021.61,10.38,421.49,1.8,18.98,255,5.6211,0.4801,-347.63,202.37,0.954
2025-06-11 00:05:00,2007.67,2.88,419.14,0.8,18.5,256,3.2989,0.5487,624.94,230,0.844
2025-06-11 00:10:00,2005.71,0.94,417.95,1.45,18.11,250,0.4564,0.177,1814.95,73.99,0.499
2025-06-11 00:15:00,2004.61,1.21,418.08,0.69,18.42,253,0.2247,0.6761,1910.68,282.68,0.016
2025-06-11 00:20:00,2008.36,1.77,418.28,0.82,19.03,248,0.6159,0.8046,1750.73,336.53,0.081
2025-06-11 00:25:00,2006.01,0.42,418.62,0.64,19.27,250,0.1276,0.2479,1952.58,103.76,0.038
2025-06-11 00:30:00,2007.03,0.83,418.23,0.51,19.46,251,-1.3762,0.3413,2582.6,142.73,0.709
2025-06-11 00:35:00,2009.22,0.49,418.31,0.19,19.7,250,0.1458,0.9946,1948.22,416.04,0.003
2025-06-11 00:40:00,2008.11,0.58,417.76,0.32,19.99,257,1.0342,0.5875,1576.07,245.44,0.317
2025-06-11 00:45:00,2007.29,0.4,417.68,0.24,20.3,252,-0.6488,0.5935,2278.29,247.88,0.152
2025-06-11 00:50:00,2006.1,0.25,417.87,0.36,20.46,257,-0.3759,0.2229,2163.16,93.12,0.299
2025-06-11 00:55:00,2006.74,0.23,418.96,0.5,20.57,251,0.2251,0.1576,1912.45,66.02,0.234
2025-06-11 01:00:00,2007.13,0.22,419.38,0.68,20.65,253,0.1971,0.0967,1924.46,40.57,0.384
2025-06-11 01:05:00,2007.51,0.16,420.2,0.7,20.74,255,-0.1125,0.0758,2054.79,31.85,0.248
2025-06-11 01:10:00,2005.69,1.1,420.82,1.97,20.72,252,0.2024,0.2018,1920.53,84.94,0.131
2025-06-11 01:15:00,2008.38,0.94,421.2,1.14,20.48,252,0.0181,0.3177,2000.75,133.81,0
2025-06-11 01:20:00,2010.2,1.33,420.82,1.18,20.39,252,0.6401,0.3612,1740.82,152.01,0.32
2025-06-11 01:25:00,2009.44,0.31,420.59,0.78,20.52,252,0.1697,0.1377,1938.08,57.9,0.185
2025-06-11 01:30:00,2011.02,0.43,423.46,0.99,20.79,255,0.2086,0.1487,1922.69,62.96,0.228
2025-06-11 01:35:00,2011.59,0.64,423.56,1.31,20.95,252,-0.4397,0.0861,2197.84,36.48,0.796
2025-06-11 01:40:00,2015.59,1.48,422.25,0.33,20.98,254,0.2875,1.7213,1894.17,726.84,0.004
2025-06-11 01:45:00,2020.98,1.67,424.51,1.13,20.98,252,1.0261,0.412,1585.38,174.88,0.482
2025-06-11 01:50:00,2036,5.77,426.02,0.39,20.99,254,9.2533,4.5368,-1906.09,1932.76,0.384
2025-06-11 01:55:00,2066.42,12.04,429.25,1.72,20.9,250,6.6163,0.8692,-773.64,373.13,0.897
2025-06-11 02:00:00,2090.35,5.2,433.9,0.97,20.71,253,2.5058,1.8242,1003.07,791.53,0.22
2025-06-11 02:05:00,2087.56,3.11,435.22,0.55,20.45,253,3.9023,1.5791,389.21,687.27,0.478
2025-06-11 02:10:00,2075.55,3.49,432.26,1.3,20.36,249,2.5676,0.3071,965.7,132.73,0.913
2025-06-11 02:15:00,2062.99,6.7,429.61,1.25,20.49,253,5.1491,0.5607,-149.07,240.88,0.927
2025-06-11 02:20:00,2057.8,4.32,429.37,0.97,20.51,254,4.3475,0.3578,191.1,153.61,0.957
2025-06-11 02:25:00,2038.23,7.01,424.74,1.93,20.47,253,3.6103,0.1648,504.8,70.02,0.986
2025-06-11 02:30:00,2032.35,1.78,422.64,0.42,20.42,251,2.8373,1.1911,833.18,503.4,0.46
2025-06-11 02:35:00,2036.59,0.7,423.54,0.43,20.37,258,1.2309,0.4293,1515.24,181.81,0.552
2025-06-11 02:40:00,2037.58,0.52,424.32,0.57,20.2,252,0.8558,0.1271,1674.43,53.94,0.872
2025-06-11 02:45:00,2038.32,1.14,426.01,1.01,19.79,247,1.0366,0.1718,1596.69,73.19,0.845
2025-06-11 02:50:00,2041.24,0.77,427.47,0.58,19.52,252,1.0474,0.3132,1593.48,133.9,0.626
2025-06-11 02:55:00,2041.85,0.92,428.32,1.1,19.46,254,0.2633,0.3087,1929.07,132.24,0.098
2025-06-11 03:00:00,2045.76,1.46,426.98,1.18,19.66,250,-0.7534,0.3826,2367.44,163.34,0.368
2025-06-11 03:05:00,2043.55,1.26,425.2,0.8,19.73,252,1.0567,0.4535,1594.26,192.84,0.449
2025-06-11 03:10:00,2041.78,1.4,424.93,0.4,19.67,253,1.8013,1.1413,1276.37,484.98,0.272
2025-06-11 03:15:00,2038.82,0.63,425.37,0.49,19.58,253,0.6359,0.4295,1768.32,182.71,0.247
2025-06-11 03:20:00,2039.82,1.07,426.8,0.51,19.55,251,1.4984,0.5561,1400.3,237.36,0.521
2025-06-11 03:25:00,2041.8,1.08,427.55,0.23,19.65,253,1.64,1.7038,1340.6,728.45,0.122
2025-06-11 03:30:00,2046.62,2.59,429.21,0.75,19.71,252,2.9948,0.6809,761.21,292.24,0.744
2025-06-11 03:35:00,2056.32,3.13,431.42,0.64,19.75,254,4.5095,0.7679,110.84,331.28,0.838
2025-06-11 03:40:00,2067.27,4.94,433.67,0.68,19.69,251,5.963,1.5914,-518.67,690.13,0.678
2025-06-11 03:45:00,2077.74,2.95,435.99,0.61,19.68,257,3.9909,1.038,337.75,452.55,0.689
2025-06-11 03:50:00,2087.72,4.72,448.73,6.79,19.98,252,0.5254,0.1759,1851.97,78.95,0.572
2025-06-11 03:55:00,2090.76,6.6,451.04,2.41,19.88,255,2.5629,0.366,934.81,165.09,0.88
2025-06-11 04:00:00,2085.01,1.4,448.8,1.07,19.7,251,1.1126,0.2696,1585.67,121,0.718
2025-06-11 04:05:00,2086.49,4.51,449.5,3.43,19.54,256,1.225,0.1827,1535.85,82.11,0.871
2025-06-11 04:10:00,2080.86,4.15,446.77,2.49,19.49,254,1.6284,0.1388,1353.34,62.01,0.954
2025-06-11 04:15:00,2064.3,12.04,440.96,5.31,19.5,247,2.2348,0.1495,1078.82,65.91,0.971
2025-06-11 04:20:00,2055.61,5.22,438.59,2.13,19.47,250,1.8824,0.6075,1230,266.47,0.59
2025-06-11 04:25:00,2055.52,3.4,439.82,0.78,19.33,254,-1.2025,1.6248,2584.43,714.62,0.076
2025-06-11 04:30:00,2050.77,2.93,439.82,1.88,19.26,252,1.4674,0.1987,1405.38,87.41,0.891
2025-06-11 04:35:00,2039.91,4.83,434.34,3.54,19.13,251,1.3163,0.1376,1468.19,59.77,0.932
2025-06-11 04:40:00,2033.63,1.93,430.86,1.1,19.3,245,1.7366,0.102,1285.42,43.95,0.977
2025-06-11 04:45:00,2034.41,0.81,430.67,0.23,19.3,253,0.8914,1.3233,1650.53,569.92,0.064
2025-06-11 04:50:00,2036.1,0.24,431.06,0.22,19.17,249,0.0025,0.4239,2035.02,182.72,0
2025-06-11 04:55:00,2037.58,0.86,432.17,0.38,18.91,251,1.7701,0.5391,1272.58,233,0.618
2025-06-11 05:00:00,2043.76,1.9,434.51,0.64,18.81,259,2.6996,0.4757,870.77,206.7,0.828
2025-06-11 05:05:00,2041.47,1.05,432.61,0.86,18.84,251,1.1359,0.1786,1550.07,77.24,0.858
2025-06-11 05:10:00,2038.99,0.9,430.8,0.63,18.64,252,1.3753,0.1504,1446.53,64.81,0.926
2025-06-11 05:15:00,2037.74,0.31,429.93,0.25,18.54,252,1.0443,0.2635,1588.78,113.27,0.702
2025-06-11 05:20:00,2038.34,0.92,430.02,0.31,18.26,253,1.5837,0.9679,1357.32,416.23,0.286
2025-06-11 05:25:00,2042.25,1.82,431.09,0.49,18.08,251,3.4942,0.4936,535.91,212.78,0.882
2025-06-11 05:30:00,2048.18,2.04,433.04,0.57,17.95,249,3.39,0.479,580.16,207.43,0.882
2025-06-11 05:35:00,2053.44,1.24,434.44,0.32,17.95,254,3.1649,0.8723,678.49,378.95,0.664
2025-06-11 05:40:00,2053.3,1.52,434.95,0.12,17.92,252,-5.8697,4.3348,4606.35,1885.43,0.216
2025-06-11 05:45:00,2051.66,1.21,435.6,1.12,18.02,253,0.8669,0.25,1674.02,108.9,0.643
2025-06-11 05:50:00,2057.76,2.51,440.19,1.62,18.15,255,1.5296,0.1019,1384.44,44.88,0.971
2025-06-11 05:55:00,2060.77,0.38,442.09,0.29,18.19,255,0.9138,0.3545,1656.8,156.73,0.499
2025-06-11 06:00:00,2060.68,0.44,442.57,0.37,18.27,253,0.6663,0.3781,1765.78,167.31,0.318
2025-06-11 06:05:00,2061.08,0.55,443.11,0.48,18.26,251,1.0418,0.1737,1599.45,76.96,0.844
2025-06-11 06:10:00,2062.95,0.69,444.1,0.28,18.12,252,1.6424,0.7163,1333.55,318.12,0.441
2025-06-11 06:15:00,2064.52,0.89,444.82,0.64,18.03,256,1.2644,0.2302,1502.08,102.42,0.819
2025-06-11 06:20:00,2061.82,3.54,444.46,2.32,18.05,253,1.5161,0.0786,1387.95,34.92,0.982
2025-06-11 06:25:00,2055.64,0.78,440.96,0.48,18.15,250,1.4942,0.2515,1396.76,110.92,0.841
2025-06-11 06:30:00,2057.19,1.38,439.55,0.69,18.2,253,-0.8134,0.7012,2414.74,308.23,0.168
2025-06-11 06:35:00,2056.47,1.17,437.96,0.92,18.23,252,1.1394,0.2188,1557.46,95.84,0.802
2025-06-11 06:40:00,2052.96,2.3,438.76,0.27,18.2,249,4.1034,2.8946,252.54,1270.04,0.231
2025-06-11 06:45:00,2049.35,1.64,437.94,0.9,18.22,251,0.4173,0.6893,1866.58,301.88,0.052
2025-06-11 06:50:00,2045.49,6.52,434.63,2.97,18.17,250,2.0622,0.2917,1149.18,126.76,0.882
2025-06-11 06:55:00,2045.41,3.09,435.32,0.88,18.12,252,2.0644,1.0896,1146.73,474.34,0.35
2025-06-11 07:00:00,2045.07,2.91,435.17,0.3,17.99,256,8.6977,1.7621,-1739.85,766.82,0.785
2025-06-11 07:05:00,2047.44,1.17,434.89,0.44,17.86,255,0.2824,1.0166,1924.62,442.13,0.011
2025-06-11 07:10:00,2044.44,3.67,435.12,0.31,17.77,254,6.0008,3.9207,-566.62,1705.97,0.26
2025-06-11 07:15:00,2039.13,0.88,435.67,0.55,17.73,249,1.5057,0.2203,1383.16,95.98,0.875
2025-06-11 07:20:00,2042.96,1.74,437.62,0.74,17.56,254,2.3123,0.1429,1031.05,62.53,0.975
2025-06-11 07:25:00,2048.09,4.79,437.31,0.55,17.6,250,1.1526,3.3691,1544.04,1473.32,0.017
2025-06-11 07:30:00,2038.73,2.87,434.21,0.89,17.62,255,2.4677,0.8122,967.23,352.69,0.58
2025-06-11 07:35:00,2044.16,2.91,434.82,0.46,17.64,248,4.4769,1.7491,97.52,760.53,0.495
2025-06-11 07:40:00,2044.82,3.83,437.15,1.99,17.67,255,1.9211,0.0596,1205.03,26.06,0.994
2025-06-11 07:45:00,2049.52,0.4,439.98,0.18,17.59,258,1.7738,0.4666,1269.07,205.29,0.684
2025-06-11 07:50:00,2049.73,0.54,440.27,0.18,17.59,249,1.9525,0.8451,1190.09,372.08,0.444
2025-06-11 07:55:00,2049.47,0.58,440.09,0.2,17.49,250,2.0526,0.7689,1146.12,338.41,0.516
2025-06-11 08:00:00,2050.46,2.07,441.39,1.06,17.63,251,1.3065,0.5598,1473.8,247.08,0.449
2025-06-11 08:05:00,2056.7,3.1,442.95,0.42,17.6,254,3.2553,2.6026,614.79,1152.8,0.19
2025-06-11 08:10:00,2061.47,1.46,442.36,0.61,17.62,252,-0.4738,0.9078,2271.05,401.59,0.039
2025-06-11 08:15:00,2044.63,8.2,433.81,3.61,17.54,253,2.2636,0.0557,1062.66,24.18,0.996
2025-06-11 08:20:00,2048.65,5.46,434.35,2.02,17.55,254,2.6939,0.0794,878.55,34.47,0.994
2025-06-11 08:25:00,2055.28,2.04,437.53,0.76,17.57,249,2.5843,0.2523,924.57,110.38,0.94
2025-06-11 08:30:00,2066.1,2.71,441.09,0.87,17.54,251,2.9912,0.3339,746.71,147.29,0.923
2025-06-11 08:35:00,2064.58,4.36,439.76,1.92,17.46,246,2.1433,0.2847,1122.07,125.21,0.895
2025-06-11 08:40:00,2066.85,2.42,439.19,0.75,17.38,254,3.028,0.4529,737,198.9,0.87
2025-06-11 08:45:00,2073.56,3.56,443.42,1.66,17.37,250,0.4715,0.8113,1864.48,359.73,0.048
2025-06-11 08:50:00,2064.88,2.88,444.63,0.33,17.15,254,6.784,2.0475,-951.49,910.39,0.622
2025-06-11 08:55:00,2066.05,1.83,445.68,0.58,17.22,243,2.5633,0.6973,923.66,310.75,0.669
2025-06-11 09:00:00,2064.44,0.77,445.68,0.14,17.31,251,3.1018,1.7162,682.03,764.88,0.329
2025-06-11 09:05:00,2068.83,2.6,447.17,0.6,17.14,252,4.2758,0.3217,156.84,143.85,0.964
2025-06-11 09:10:00,2075.76,2.91,448.71,0.47,17.03,248,6.0797,0.4847,-652.28,217.51,0.959
2025-06-11 09:15:00,2080.55,3.8,450.43,1.54,16.97,252,2.3093,0.3272,1040.37,147.37,0.882
2025-06-11 09:20:00,2098.33,1.05,456.4,0.32,16.91,252,2.845,0.6728,799.87,307.07,0.728
2025-06-11 09:25:00,2096.72,1.37,456.34,0.46,17.08,250,2.867,0.2681,788.38,122.34,0.945
2025-06-11 09:30:00,2094.54,1.76,455.66,0.66,17,252,2.6286,0.2205,896.79,100.46,0.955
2025-06-11 09:35:00,2087.21,2.53,452.24,1.32,17.02,251,1.904,0.077,1226.16,34.8,0.989
2025-06-11 09:40:00,2086.39,0.87,451.5,0.29,16.88,249,1.2229,1.0399,1534.27,469.52,0.172
2025-06-11 09:45:00,2087.35,0.69,450.84,0.45,16.87,249,0.991,0.4489,1640.56,202.36,0.422
2025-06-11 09:50:00,2083.45,1.62,450.02,0.2,17.1,248,7.4468,1.297,-1267.81,583.67,0.832
2025-06-11 09:55:00,2083.17,1.73,450.18,0.39,17.12,250,4.322,0.3889,137.47,175.07,0.949
2025-06-11 10:00:00,2083.17,1.72,450.74,0.55,17.13,253,-0.889,1.1666,2483.88,525.83,0.08
2025-06-11 10:05:00,2084.17,3.46,451.16,0.58,17.15,253,4.4428,1.5574,79.73,702.63,0.549
2025-06-11 10:10:00,2085.91,4.64,451.36,0.82,17.3,250,5.5352,0.4983,-412.43,224.92,0.949
2025-06-11 10:15:00,2081.49,1.23,450.13,0.45,17.44,259,-0.8161,1.0007,2448.83,450.46,0.091
2025-06-11 10:20:00,2082.63,0.76,450.87,0.45,17.52,250,0.3008,0.6364,1947,286.91,0.032
2025-06-11 10:25:00,2085.3,0.87,450.69,0.48,17.68,253,-0.6329,0.6624,2370.53,298.52,0.12
2025-06-11 10:30:00,2085.1,1.69,448.03,0.81,17.74,250,1.4272,0.592,1445.68,265.25,0.465
2025-06-11 10:35:00,2089.73,2.85,449.7,1.57,17.73,251,1.6242,0.3144,1359.35,141.41,0.8
2025-06-11 10:40:00,2111.94,9.8,453.03,1.41,18.03,250,6.0163,1.3419,-613.61,607.9,0.751
2025-06-11 10:45:00,2122.36,10.62,454.42,0.66,18.38,252,11.853,4.2792,-3263.95,1944.56,0.535
2025-06-11 10:50:00,2117.59,5.08,452.15,0.75,18.6,251,4.7312,1.8556,-21.6,839.01,0.493
2025-06-11 10:55:00,2114.42,4.31,451.42,0.62,18.68,252,2.3269,2.5554,1064.01,1153.54,0.111
2025-06-11 11:00:00,2096.36,14.51,449.79,1.2,18.81,255,9.7402,2.7791,-2284.7,1250.04,0.648
2025-06-11 11:05:00,2070.48,4.59,446.45,1.12,19.06,254,3.0895,1.0391,691.2,463.91,0.57
2025-06-11 11:10:00,2065.78,0.91,445.53,0.91,18.9,248,0.01,0.3871,2061.33,172.46,0
2025-06-11 11:15:00,2062.11,1.77,445.36,0.97,18.89,249,-0.9168,0.6095,2470.42,271.46,0.253
2025-06-11 11:20:00,2063.37,0.68,446.2,1.3,18.94,251,0.3449,0.1521,1909.47,67.86,0.435
2025-06-11 11:25:00,2064.97,1.48,445.96,1.16,19.05,252,0.8486,0.3711,1686.52,165.49,0.439
2025-06-11 11:30:00,2068.41,0.73,446.33,1.11,19.52,251,0.2952,0.2269,1936.67,101.29,0.202
2025-06-11 11:35:00,2068.5,1.59,448.69,1.31,19.93,251,0.7024,0.3864,1753.32,173.37,0.331
2025-06-11 11:40:00,2068.98,1.34,446.75,1.59,20.28,250,0.1964,0.3175,1981.25,141.86,0.054
2025-06-11 11:45:00,2071.36,0.95,446.99,0.62,19.96,255,0.2233,0.593,1971.56,265.07,0.021
2025-06-11 11:50:00,2072.7,2.91,447.32,0.84,20.09,250,2.0237,1.085,1167.48,485.35,0.343
2025-06-11 11:55:00,2071.55,0.62,447.01,0.65,20.53,254,0.0122,0.3637,2066.08,162.58,0
2025-06-11 12:00:00,2070.06,0.55,444.3,0.97,21.03,253,0.2751,0.1949,1947.84,86.59,0.23
2025-06-11 12:05:00,2069.72,0.81,443.04,1.09,21.64,249,-0.1295,0.2843,2127.08,125.97,0.03
2025-06-11 12:10:00,2070.18,0.75,443.14,0.97,21.41,250,-0.244,0.2827,2178.32,125.28,0.1
2025-06-11 12:15:00,2069.45,1.46,441.14,0.97,21.43,251,0.4076,0.5641,1889.66,248.86,0.073
2025-06-11 12:20:00,2068.96,1.13,439.8,1.29,21.36,254,0.7275,0.1873,1749.01,82.35,0.693
2025-06-11 12:25:00,2069.29,1.81,437.03,1.02,22.41,250,0.0963,0.686,2027.22,299.79,0.003
2025-06-11 12:30:00,2066.05,4.26,435.97,1.28,23.21,251,-0.8132,1.2477,2420.57,543.98,0.06
2025-06-11 12:35:00,2059.72,1.9,434.72,1.23,23.24,251,-0.4291,0.5745,2246.24,249.74,0.077
2025-06-11 12:40:00,2062.76,1.64,435.63,1.48,21.66,251,0.1246,0.4276,2008.47,186.28,0.013
2025-06-11 12:45:00,2066.47,1.62,436.01,1.13,19.65,256,0.0906,0.5535,2026.99,241.34,0.004
2025-06-11 12:50:00,2068.93,2.04,435.31,1.19,18.57,250,-0.511,0.6345,2291.36,276.19,0.089
2025-06-11 12:55:00,2072.74,1.59,433.54,1.68,18.95,250,0.717,0.2398,1761.87,103.96,0.573
2025-06-11 13:00:00,2076.9,1.61,434.39,0.87,18.1,253,-0.1345,0.7156,2135.31,310.85,0.005
2025-06-11 13:05:00,2081.18,1.45,434.38,1.41,18.41,254,0.2421,0.3854,1976.04,167.4,0.056
2025-06-11 13:10:00,2088.19,2.69,435.92,1.7,18.25,250,0.8822,0.5088,1703.59,221.81,0.311
2025-06-11 13:15:00,2089.71,0.95,434.1,1.55,18.76,260,0.0641,0.2363,2061.87,102.59,0.011
2025-06-11 13:20:00,2091.9,1.48,434.57,1.6,18.66,254,0.2721,0.3416,1973.64,148.47,0.087
2025-06-11 13:25:00,2085.66,10.22,430.45,2.4,18.29,249,3.2923,1.0445,668.49,449.6,0.598
2025-06-11 13:30:00,2089.27,4.09,430.99,1.6,17.71,248,1.7125,0.7369,1351.21,317.59,0.447
2025-06-11 13:35:00,2088.47,5.86,429.52,1.77,17.45,249,2.3837,0.8881,1064.62,381.45,0.519
2025-06-11 13:40:00,2079.72,5.45,426.83,1.15,16.92,253,2.2413,1.6164,1123.07,689.93,0.224
2025-06-11 13:45:00,2080.4,3.61,426.39,1.33,17.05,251,0.5222,1.0327,1857.76,440.34,0.037
2025-06-11 13:50:00,2082.55,3.81,426.87,1.36,17.02,252,-0.2462,1.0767,2187.63,459.6,0.008
2025-06-11 13:55:00,2084.91,3.75,427.62,1.2,17.03,253,0.351,1.1972,1934.83,511.93,0.013
2025-06-11 14:00:00,2091.32,4.16,427.97,2.07,17.93,252,1.0663,0.6576,1634.96,281.46,0.283
2025-06-11 14:05:00,2092.59,3.16,427.42,1.18,18.05,253,0.0732,1.0392,2061.32,444.16,0.001
2025-06-11 14:10:00,2095.3,2.81,427.98,1.5,18.58,253,1.1095,0.584,1620.45,249.95,0.351
2025-06-11 14:15:00,2088.04,4.66,425.57,2.11,18.35,259,0.3234,0.8453,1950.43,359.74,0.021
2025-06-11 14:20:00,2084.4,2.24,426.27,2.03,17.69,252,0.6188,0.3533,1820.62,150.62,0.315
2025-06-11 14:25:00,2080.1,4.18,425.44,2.11,17.99,254,-0.9387,0.6751,2479.44,287.21,0.225
2025-06-11 14:30:00,2079.98,2.17,427.14,0.85,17.01,254,1.1041,0.8904,1608.35,380.34,0.187
2025-06-11 14:35:00,2077.42,4.67,424.48,1.47,17.74,255,0.3457,1.2234,1930.7,519.3,0.012
2025-06-11 14:40:00,2069.52,3.13,423.78,1.5,17.43,257,-0.9047,0.7262,2452.91,307.76,0.189
2025-06-11 14:45:00,2064.18,1.72,423.42,1.84,17.53,256,-0.3272,0.3392,2202.72,143.63,0.122
2025-06-11 14:50:00,2066.55,1.74,424.97,1.52,17.55,248,0.5603,0.386,1828.43,164.05,0.24
2025-06-11 14:55:00,2059.83,3.85,422.13,1.23,17.76,251,0.9067,1.1566,1677.09,488.26,0.084
2025-06-11 15:00:00,2051.78,2.15,420.99,1.09,17.45,249,-0.4209,0.7448,2228.97,313.54,0.046
2025-06-11 15:05:00,2049.27,3.68,419.36,2.39,16.84,257,0.9198,0.479,1663.53,200.88,0.356
2025-06-11 15:10:00,2030.7,4.56,414.38,1.67,15.41,249,0.6358,1.0267,1767.24,425.45,0.054
2025-06-11 15:15:00,2022.73,1.45,413.06,1.22,14.62,256,-0.4283,0.4287,2199.64,177.09,0.13
2025-06-11 15:20:00,2020.69,1.39,411.6,2.43,14.6,252,0.3048,0.1867,1895.22,76.84,0.285
2025-06-11 15:25:00,2020.25,1.74,413,1.04,14.13,252,-0.3352,0.6349,2158.69,262.22,0.04
2025-06-11 15:30:00,2022.04,1.67,412.78,1.75,14.11,254,-0.5025,0.3125,2229.44,128.98,0.279
2025-06-11 15:35:00,2019.51,1.24,413.42,1.63,14.1,251,-0.3461,0.2628,2162.6,108.65,0.206
2025-06-11 15:40:00,2018.53,1.99,411.5,1.36,14.65,251,0.6839,0.4987,1737.09,205.2,0.22
2025-06-11 15:45:00,2019.59,0.92,412.73,1.23,14.22,256,-0.0198,0.2891,2027.78,119.31,0.001
2025-06-11 15:50:00,2021.63,2.91,412.3,1.65,14.36,251,-0.3863,0.6691,2180.89,275.87,0.048
2025-06-11 15:55:00,2018.55,1.76,412.86,0.91,14.13,252,0.0721,0.7484,1988.79,308.97,0.001
2025-06-11 16:00:00,2017.53,2.62,411.46,1.39,14.64,248,0.0016,0.7319,2016.87,301.15,0
2025-06-11 16:05:00,2021.38,2.39,414.09,1.36,13.4,254,-0.3627,0.6648,2171.55,275.3,0.043
2025-06-11 16:10:00,2018.19,1.87,413.77,1.39,13.49,252,-0.7086,0.4416,2311.36,182.72,0.278
2025-06-11 16:15:00,2019.98,4.24,411.83,1.6,14.52,251,-0.8145,0.9764,2355.41,402.11,0.094
2025-06-11 16:20:00,2014.41,0.95,413.16,0.96,13.86,251,-0.0712,0.3844,2043.82,158.83,0.005
2025-06-11 16:25:00,2013.46,0.95,414.26,0.59,13.46,254,0.4583,0.591,1823.6,244.83,0.083
2025-06-11 16:30:00,2012.85,1.5,413.04,1.24,13.85,258,0.7912,0.3566,1686.06,147.27,0.425
2025-06-11 16:35:00,2015.72,1.52,413.31,1.34,13.57,252,0.5045,0.395,1807.22,163.25,0.196
2025-06-11 16:40:00,2015.7,0.95,413.86,1.07,13.19,253,0.2638,0.3293,1906.53,136.27,0.088
2025-06-11 16:45:00,2020.07,3.03,414.12,0.98,13.11,253,0.2414,1.1968,1920.09,495.61,0.006
2025-06-11 16:50:00,2016.1,1.26,412.84,1.64,13.64,252,0.0656,0.2971,1989.02,122.66,0.007
2025-06-11 16:55:00,2014.8,1.51,412.92,1.31,13.53,252,0.181,0.4398,1940.05,181.59,0.025
2025-06-11 17:00:00,2014.29,0.88,413.15,0.93,13.81,254,0.4111,0.3304,1844.46,136.51,0.188
2025-06-11 17:05:00,2014.71,1.1,414.85,1.21,13.13,253,-0.1818,0.3428,2090.14,142.21,0.04
2025-06-11 17:10:00,2014.2,0.83,414.56,1,12.77,252,0.1959,0.3125,1932.98,129.56,0.056
2025-06-11 17:15:00,2014.2,0.87,413.06,0.83,13.72,251,0.2135,0.398,1926,164.4,0.041
2025-06-11 17:20:00,2015.66,1.06,412.73,1.34,13.61,254,0.4971,0.238,1810.49,98.21,0.395
2025-06-11 17:25:00,2016.35,0.6,413.22,1.18,13.39,254,0.2226,0.1781,1924.38,73.59,0.19
2025-06-11 17:30:00,2014.03,1.21,413.3,1.36,13.57,250,0.3021,0.3235,1889.17,133.72,0.116
2025-06-11 17:35:00,2014.77,1.16,413.88,1.14,13.12,256,0.0257,0.392,2004.14,162.25,0.001
2025-06-11 17:40:00,2015,1.47,414.61,1.14,13.28,252,0.7903,0.3918,1687.33,162.46,0.379
2025-06-11 17:45:00,2013.41,0.82,414.23,0.77,13.41,251,0.2483,0.399,1910.58,165.29,0.055
2025-06-11 17:50:00,2014.51,1.05,414,0.79,13.15,251,0.0839,0.5156,1979.76,213.47,0.004
2025-06-11 17:55:00,2014,1.34,414.24,1.75,13.1,250,0.5916,0.1882,1768.92,77.95,0.597
2025-06-11 18:00:00,2017.5,3.34,413.33,0.74,13.56,256,-0.3175,1.7432,2148.74,720.54,0.005
2025-06-11 18:05:00,2014.42,1.22,414.05,0.74,13.56,253,0.63,0.5946,1753.55,246.21,0.144
2025-06-11 18:10:00,2014.7,0.98,413.48,0.92,13.48,254,0.5582,0.3496,1783.91,144.57,0.276
2025-06-11 18:15:00,2016.68,3.38,413.32,0.85,13.6,253,1.8503,1.3557,1251.92,560.34,0.218
2025-06-11 18:20:00,2020.28,2.31,412.85,1.3,13.73,255,-0.559,0.6521,2251.05,269.24,0.099
2025-06-11 18:25:00,2017.15,1.18,414.58,1.06,13.29,257,-0.1727,0.427,2088.75,177.03,0.024
2025-06-11 18:30:00,2018.89,1.06,414.84,0.82,13.04,250,0.1325,0.4966,1963.91,206,0.011
2025-06-11 18:35:00,2020.18,1,413.62,1.08,13.46,253,0.2299,0.3474,1925.07,143.69,0.062
2025-06-11 18:40:00,2020.74,1.15,413.9,0.7,13.61,257,0.3021,0.6204,1895.69,256.8,0.034
2025-06-11 18:45:00,2019.54,0.48,413.89,0.64,13.55,253,0.1086,0.2879,1974.59,119.16,0.021
2025-06-11 18:50:00,2019.47,0.92,413.94,0.82,13.81,52,0.2556,1.2441,1913.65,514.97,0.053
2025-06-11 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-11 19:00:00,2020.26,0.61,413.69,0.53,NA,45,0.2853,1.5381,1902.22,636.29,0.062
2025-06-11 19:05:00,2018.44,0.58,414.41,0.82,13.3,249,0.3436,0.241,1876.04,99.87,0.234
2025-06-11 19:10:00,2017.6,1.05,413.12,1.26,13.74,252,0.1095,0.3207,1972.36,132.47,0.017
2025-06-11 19:15:00,2017.99,1.07,413.02,0.87,13.77,251,-0.3602,0.4545,2166.77,187.71,0.086
2025-06-11 19:20:00,2016.74,0.75,412.51,1.08,13.94,256,-0.1026,0.2642,2059.05,108.99,0.022
2025-06-11 19:25:00,2016.75,2.05,412.83,1.47,14.31,257,-0.0425,0.5397,2034.29,222.81,0.001
2025-06-11 19:30:00,2015.08,0.94,413.51,0.74,13.9,252,-0.2493,0.4845,2118.16,200.37,0.038
2025-06-11 19:35:00,2015.06,1.1,412.16,1.13,14.44,251,0.2988,0.3561,1891.9,146.77,0.095
2025-06-11 19:40:00,2016.47,1.52,412.82,1.04,14.1,255,-0.5341,0.528,2236.97,217.96,0.133
2025-06-11 19:45:00,2016.01,0.98,413.28,1.05,13.77,253,0.3339,0.3403,1878.04,140.62,0.126
2025-06-11 19:50:00,2014.89,1.18,413.64,0.57,13.71,250,0.3906,0.7795,1853.33,322.45,0.036
2025-06-11 19:55:00,2016.86,1.21,413.53,0.86,13.64,253,0.263,0.5322,1908.12,220.08,0.035
2025-06-11 20:00:00,2016.27,1.57,413.4,0.7,13.76,255,-0.1612,0.8716,2082.9,360.31,0.005
2025-06-11 20:05:00,2013.5,0.58,413.61,0.58,13.94,254,-0.331,0.367,2150.42,151.8,0.109
2025-06-11 20:10:00,2012.73,0.63,413.1,0.6,14.06,251,0.6163,0.331,1758.14,136.74,0.342
2025-06-11 20:15:00,2011.78,0.6,411.96,0.75,14.38,252,0.057,0.3072,1988.29,126.57,0.005
2025-06-11 20:20:00,2011.11,0.78,412.81,0.85,14.25,253,0.2596,0.34,1903.95,140.35,0.08
2025-06-11 20:25:00,2012,1,413.62,0.5,13.89,253,0.4413,0.7546,1829.45,312.1,0.049
2025-06-11 20:30:00,2014.59,0.9,413.64,0.59,14.04,256,1.0054,0.4476,1598.7,185.13,0.431
2025-06-11 20:35:00,2015.63,0.66,413.23,0.58,14.27,251,0.5162,0.3958,1802.34,163.55,0.203
2025-06-11 20:40:00,2014.19,0.65,413.01,0.84,14.36,250,0.054,0.2994,1991.91,123.67,0.005
2025-06-11 20:45:00,2013.05,0.67,413.03,0.58,14.22,253,0.7232,0.3469,1714.37,143.29,0.394
2025-06-11 20:50:00,2011.97,0.44,412.47,0.56,14.24,252,0.4043,0.2592,1845.2,106.89,0.267
2025-06-11 20:55:00,2012.09,0.67,411.68,0.55,14.61,255,-0.4117,0.4462,2181.56,183.71,0.113
2025-06-11 21:00:00,2012.02,0.53,412.57,0.67,14.29,246,0.2279,0.2924,1917.98,120.64,0.083
2025-06-11 21:05:00,2010.88,0.85,412.73,0.71,14.39,254,0.5191,0.4176,1796.64,172.34,0.188
2025-06-11 21:10:00,2010.74,0.32,412.29,0.52,14.23,256,0.2148,0.2251,1922.18,92.79,0.12
2025-06-11 21:15:00,2010.59,0.33,413.36,0.62,13.96,254,0.1837,0.1969,1934.65,81.41,0.115
2025-06-11 21:20:00,2009.85,0.43,412.82,0.44,13.93,255,0.4091,0.3494,1840.98,144.24,0.17
2025-06-11 21:25:00,2010.47,0.68,412.86,0.39,13.75,254,0.5314,0.6485,1791.1,267.74,0.091
2025-06-11 21:30:00,2010.09,0.56,412.59,0.69,13.93,251,0.4334,0.2659,1831.26,109.7,0.285
2025-06-11 21:35:00,2009.82,0.52,412.69,0.48,14.2,249,0.0579,0.4169,1985.93,172.06,0.003
2025-06-11 21:40:00,2009.72,0.7,413.07,0.83,14.35,253,-0.4902,0.2645,2212.23,109.27,0.34
2025-06-11 21:45:00,2011.17,0.72,412.35,0.77,14.4,253,0.5823,0.2841,1771.07,117.14,0.386
2025-06-11 21:50:00,2013.08,1.16,413.09,0.38,14.22,253,-0.8399,1.1376,2360.02,469.95,0.076
2025-06-11 21:55:00,2014.61,0.68,412.92,0.43,14.32,255,0.2172,0.6055,1924.94,250.03,0.019
2025-06-11 22:00:00,2012.15,1.08,412.96,0.72,14.35,249,-0.9514,0.4453,2405.04,183.9,0.406
2025-06-11 22:05:00,2010.8,0.52,413.08,0.44,14.04,255,0.0756,0.4527,1979.58,187.01,0.004
2025-06-11 22:10:00,2010.43,0.41,413.44,0.29,14.08,256,-0.7407,0.4763,2316.68,196.93,0.266
2025-06-11 22:15:00,2010.72,0.6,414.12,0.51,13.97,253,0.0115,0.4549,2005.94,188.37,0
2025-06-11 22:20:00,2012.11,0.61,414.23,0.82,14.02,250,-0.4036,0.2467,2179.3,102.17,0.286
2025-06-11 22:25:00,2012.49,0.34,414.14,0.5,14.08,254,-0.1174,0.2614,2061.1,108.27,0.029
2025-06-11 22:30:00,2011.72,0.48,413.86,0.47,14.22,254,-0.617,0.3156,2267.07,130.63,0.364
2025-06-11 22:35:00,2012.4,0.43,413.91,0.61,14.28,251,0.1478,0.2629,1951.23,108.82,0.045
2025-06-11 22:40:00,2012.77,0.33,414.27,0.34,14.29,252,-0.1532,0.3738,2076.25,154.86,0.025
2025-06-11 22:45:00,2013.88,0.89,414.48,0.42,14.26,252,-1.004,0.7253,2430.03,300.64,0.223
2025-06-11 22:50:00,2015.16,0.42,414.17,0.29,14.31,251,-0.8569,0.4433,2370.04,183.6,0.359
2025-06-11 22:55:00,2016.3,0.49,413.89,0.17,14.3,251,1.2956,1.0361,1480.09,428.84,0.19
2025-06-11 23:00:00,2017.27,0.53,414.26,0.25,14.3,255,1.315,0.6332,1472.52,262.32,0.393
2025-06-11 23:05:00,2017.84,0.26,414.55,0.37,14.41,254,0.0822,0.2695,1983.75,111.7,0.014
2025-06-11 23:10:00,2018.57,0.36,414.74,0.25,14.29,251,-0.5425,0.5187,2243.55,215.14,0.141
2025-06-11 23:15:00,2018.73,0.34,414.86,0.26,14.38,253,-0.5605,0.4481,2251.24,185.9,0.19
2025-06-11 23:20:00,2020.16,0.44,414.94,0.16,14.43,254,0.5965,1.0688,1772.65,443.5,0.045
2025-06-11 23:25:00,2021.02,0.36,414.93,0.25,14.39,248,-0.6266,0.4842,2281.01,200.93,0.201
2025-06-11 23:30:00,2022.14,0.81,415.15,0.23,14.45,250,2.0987,1.1302,1150.85,469.22,0.341
2025-06-11 23:35:00,2023.91,0.45,415.71,0.3,14.45,253,0.4659,0.5647,1830.24,234.76,0.093
2025-06-11 23:40:00,2024.79,0.41,415.94,0.2,14.35,255,-0.26,0.7851,2132.93,326.56,0.016
2025-06-11 23:45:00,2024.91,0.25,416.05,0.19,14.32,252,0.6924,0.4419,1736.84,183.86,0.269
2025-06-11 23:50:00,2024.83,0.24,416.35,0.18,14.34,251,0.4599,0.5038,1833.34,209.75,0.111
2025-06-11 23:55:00,2025.26,0.25,416.87,0.19,14.34,251,0.6591,0.4526,1750.5,188.66,0.241
2025-06-12 00:00:00,2024.84,0.19,417.32,0.17,14.32,254,0.1097,0.4259,1979.05,177.74,0.01
2025-06-12 00:05:00,2025.66,0.42,417.94,0.26,14.27,256,0.6108,0.5719,1770.37,239.01,0.146
2025-06-12 00:10:00,2026.45,0.26,418.74,0.4,14.23,247,0.2256,0.2426,1931.96,101.59,0.115
2025-06-12 00:15:00,2027.36,0.26,419.31,0.71,14.18,258,-0.0531,0.1414,2049.61,59.27,0.021
2025-06-12 00:20:00,2027.41,0.34,419.76,0.56,14.15,254,0.1694,0.2226,1956.28,93.45,0.077
2025-06-12 00:25:00,2029.2,0.99,420.22,0.85,14.2,254,-0.7863,0.3349,2359.64,140.73,0.452
2025-06-12 00:30:00,2030.75,0.97,420.6,0.46,14.14,254,0.0288,0.8219,2018.66,345.71,0
2025-06-12 00:35:00,2026.18,1.24,420.64,0.57,14.06,250,1.1792,0.7067,1530.16,297.26,0.294
2025-06-12 00:40:00,2024.8,0.39,421.15,0.52,14.04,253,0.4266,0.2381,1845.12,100.26,0.325
2025-06-12 00:45:00,2024.1,0.2,421.58,0.53,14.01,254,0.1069,0.1435,1979.04,60.51,0.077
2025-06-12 00:50:00,2024,0.17,421.73,0.61,13.94,252,0.0775,0.1023,1991.3,43.13,0.079
2025-06-12 00:55:00,2024.05,0.15,422.26,0.57,13.92,259,0.0177,0.1045,2016.59,44.14,0.004
2025-06-12 01:00:00,2024.15,0.19,422.69,0.87,13.98,251,0.0545,0.0803,2001.12,33.96,0.064
2025-06-12 01:05:00,2025.29,0.5,422.81,0.6,14,252,0.2071,0.316,1937.72,133.59,0.06
2025-06-12 01:10:00,2026.22,0.27,423.15,0.64,14,254,-0.2946,0.119,2150.88,50.34,0.479
2025-06-12 01:15:00,2027.18,0.54,423.16,0.59,13.97,251,0.1595,0.3468,1959.67,146.74,0.031
2025-06-12 01:20:00,2029.46,1.13,423.86,0.57,13.98,250,-0.1147,0.7611,2078.06,322.59,0.003
2025-06-12 01:25:00,2033.12,1.15,424.65,0.61,14,245,0.0778,0.7278,2000.06,309.07,0.002
2025-06-12 01:30:00,2035.92,0.54,424.92,0.87,14.02,257,-0.147,0.2331,2098.39,99.06,0.056
2025-06-12 01:35:00,2034.97,0.26,424.66,0.7,14.01,251,-0.1507,0.1331,2098.96,56.53,0.161
2025-06-12 01:40:00,2035.32,0.23,424.86,0.92,14.1,255,0.0219,0.098,2026.01,41.64,0.007
2025-06-12 01:45:00,2034.01,0.37,424.4,1.16,14.07,250,-0.0184,0.1226,2041.82,52.03,0.003
2025-06-12 01:50:00,2035.41,0.71,424.26,0.68,14.06,254,-0.141,0.4002,2095.23,169.77,0.018
2025-06-12 01:55:00,2037.21,0.8,424.75,0.86,14.09,254,-0.5794,0.2808,2283.29,119.25,0.39
2025-06-12 02:00:00,2038.54,0.53,424.97,1.26,14.13,254,-0.2564,0.1298,2147.51,55.15,0.369
2025-06-12 02:05:00,2040.36,0.74,425.28,1.27,14.12,253,-0.4084,0.1596,2214.03,67.87,0.495
2025-06-12 02:10:00,2042,0.53,425.19,0.81,14.11,250,-0.4144,0.1977,2218.19,84.06,0.397
2025-06-12 02:15:00,2042.34,0.6,425.15,0.98,14.17,249,0.0303,0.2381,2029.48,101.21,0.002
2025-06-12 02:20:00,2042.23,0.42,425.1,1.01,14.28,253,-0.2083,0.1421,2130.79,60.39,0.244
2025-06-12 02:25:00,2043.64,0.73,425.74,1.47,14.34,252,-0.3918,0.1167,2210.46,49.68,0.628
2025-06-12 02:30:00,2044.42,0.31,424.6,0.56,14.31,257,-0.1251,0.2076,2097.55,88.13,0.052
2025-06-12 02:35:00,2043.99,0.65,426.05,1.79,14.38,251,-0.267,0.0957,2157.73,40.77,0.538
2025-06-12 02:40:00,2045.76,1.02,425.1,1.1,14.34,253,-0.0479,0.3562,2066.12,151.42,0.003
2025-06-12 02:45:00,2048.74,0.75,425.61,1.4,14.31,254,-0.3272,0.1647,2187.98,70.08,0.372
2025-06-12 02:50:00,2050.26,0.81,425.86,1.29,14.32,252,-0.4076,0.1842,2223.83,78.45,0.423
2025-06-12 02:55:00,2052.65,1.39,426.57,1.22,14.39,250,-0.6374,0.3665,2324.54,156.33,0.312
2025-06-12 03:00:00,2055.79,0.98,426.89,1.45,14.44,253,-0.5449,0.1542,2288.41,65.83,0.652
2025-06-12 03:05:00,2056.65,0.56,427.22,1.21,14.43,253,-0.3492,0.1173,2205.86,50.13,0.57
2025-06-12 03:10:00,2055.28,1.16,427.24,1.64,14.44,256,-0.1108,0.2697,2102.63,115.21,0.025
2025-06-12 03:15:00,2055.58,0.78,426.96,1.3,14.4,251,-0.1628,0.2235,2125.08,95.44,0.074
2025-06-12 03:20:00,2059.45,1.33,427.54,1.03,14.41,253,-0.5554,0.4516,2296.89,193.09,0.185
2025-06-12 03:25:00,2061.82,0.92,428.25,1.49,14.37,255,-0.3853,0.1878,2226.81,80.45,0.387
2025-06-12 03:30:00,2064.88,1.89,428.85,1.46,14.37,248,-0.527,0.4571,2290.9,196.01,0.166
2025-06-12 03:35:00,2070.03,1.93,429.07,1.7,14.41,251,-0.783,0.3168,2406,135.94,0.478
2025-06-12 03:40:00,2074.77,0.8,428.76,0.75,14.44,258,-0.453,0.3711,2269.02,159.13,0.183
2025-06-12 03:45:00,2079.01,2.62,430.47,1.58,14.51,255,-1.0426,0.5003,2527.82,215.37,0.394
2025-06-12 03:50:00,2082.6,1.51,430.95,1.3,14.51,255,-0.7238,0.3517,2394.5,151.55,0.388
2025-06-12 03:55:00,2085.31,1.21,431.13,1.45,14.5,250,-0.283,0.3029,2207.31,130.6,0.116
2025-06-12 04:00:00,2085.27,0.93,430.73,1.15,14.46,257,0.1038,0.3126,2040.55,134.63,0.016
2025-06-12 04:05:00,2086.3,0.8,430.91,1.03,14.44,253,-0.0327,0.303,2100.4,130.58,0.002
2025-06-12 04:10:00,2087.48,0.74,431.38,0.98,14.39,255,0.0322,0.2911,2073.58,125.56,0.002
2025-06-12 04:15:00,2088.21,0.84,431.76,1.33,14.42,253,-0.2379,0.2253,2190.93,97.26,0.143
2025-06-12 04:20:00,2090.2,0.62,431.25,0.77,14.48,253,0.0133,0.3131,2084.44,135.01,0
2025-06-12 04:25:00,2094.91,3.65,431.5,0.54,14.49,251,-0.4827,2.5887,2303.19,1117.03,0.005
2025-06-12 04:30:00,2111.49,6.3,432.6,0.62,14.53,255,2.9273,3.7974,845.14,1642.74,0.082
2025-06-12 04:35:00,2123.66,2.1,433.33,0.61,14.55,248,-0.6316,1.3169,2397.33,570.67,0.033
2025-06-12 04:40:00,2124.46,1.63,433.48,0.67,14.56,254,-0.2153,0.9403,2217.79,407.61,0.008
2025-06-12 04:45:00,2120.04,3.48,433.31,1.43,14.56,252,1.2779,0.8015,1566.34,347.29,0.276
2025-06-12 04:50:00,2114.54,2.75,432.16,1.33,14.47,252,1.1371,0.6665,1623.11,288.05,0.304
2025-06-12 04:55:00,2109.31,3.63,431.54,1.17,14.43,251,2.1547,0.8664,1179.49,373.87,0.481
2025-06-12 05:00:00,2109.6,0.98,431.58,0.72,14.49,248,0.745,0.4389,1788.09,189.41,0.302
2025-06-12 05:05:00,2110.1,2.5,431.54,0.57,14.55,249,2.5118,1.3817,1026.18,596.27,0.331
2025-06-12 05:10:00,2103.85,2.49,430.99,0.75,14.55,253,2.2783,0.9422,1121.95,406.08,0.467
2025-06-12 05:15:00,2096.84,2.23,430.63,0.83,14.54,250,1.2045,0.9307,1578.15,400.78,0.201
2025-06-12 05:20:00,2088.34,2.19,430.22,0.72,14.53,251,1.1326,1.0908,1601.07,469.31,0.139
2025-06-12 05:25:00,2081.11,2.49,429.97,1.09,14.54,249,1.0573,0.7803,1626.51,335.49,0.216
2025-06-12 05:30:00,2077.28,1.11,429.7,0.86,14.53,251,1.2063,0.1796,1558.94,77.18,0.871
2025-06-12 05:35:00,2077.75,0.84,429.84,0.75,14.46,256,0.5415,0.3802,1845.01,163.41,0.233
2025-06-12 05:40:00,2079.99,1.1,430.01,0.72,14.43,252,0.3201,0.5828,1942.34,250.6,0.043
2025-06-12 05:45:00,2086.54,3.91,430.78,0.47,14.49,256,3.3625,2.9264,638.02,1260.65,0.165
2025-06-12 05:50:00,2100.2,2.43,431.59,0.22,14.58,252,2.2161,4.1405,1143.75,1787.02,0.041
2025-06-12 05:55:00,2104.7,1.44,431.86,0.42,14.57,259,1.6886,1.1613,1375.46,501.53,0.241
2025-06-12 06:00:00,2109.25,2.35,432.53,0.86,14.59,252,1.2055,0.9565,1587.84,413.69,0.192
2025-06-12 06:05:00,2112.23,1.43,433.21,0.52,14.62,252,0.245,1.0604,2006.08,459.36,0.008
2025-06-12 06:10:00,2118.11,1.1,433.63,0.46,14.62,255,0.8824,0.8619,1735.49,373.76,0.136
2025-06-12 06:15:00,2119.18,1.16,434.45,0.31,14.62,248,-0.0996,1.4627,2162.45,635.47,0.001
2025-06-12 06:20:00,2116.79,2.06,434.82,0.81,14.57,253,1.2756,0.8542,1562.12,371.42,0.25
2025-06-12 06:25:00,2110.88,2.82,434.84,0.67,14.58,254,2.6909,1.2556,940.77,545.98,0.408
2025-06-12 06:30:00,2102.3,2.92,434.55,0.55,14.65,249,1.4277,1.9758,1481.92,858.56,0.073
2025-06-12 06:35:00,2097.95,1.72,434.95,1.06,14.66,252,1.2211,0.4093,1566.83,178.02,0.572
2025-06-12 06:40:00,2097.38,2.6,435.11,1.42,14.66,254,0.9529,0.6022,1682.78,262.02,0.273
2025-06-12 06:45:00,2093.95,2.3,434.56,0.62,14.64,250,2.0354,1.1934,1209.43,518.59,0.304
2025-06-12 06:50:00,2093.63,0.83,434.77,0.6,14.65,251,0.3958,0.513,1921.55,223.02,0.082
2025-06-12 06:55:00,2095.73,2.77,434.96,0.51,14.65,256,1.0924,2.0791,1620.59,904.31,0.04
2025-06-12 07:00:00,2098.25,2.26,435.47,0.49,14.63,261,2.9815,1.3691,799.93,596.21,0.415
2025-06-12 07:05:00,2108.51,3.56,436.88,0.39,14.63,249,2.2079,3.3879,1143.92,1480.12,0.06
2025-06-12 07:10:00,2115.64,2.52,438.1,0.49,14.7,254,0.6026,1.9726,1851.65,864.18,0.014
2025-06-12 07:15:00,2119.47,2.22,438.53,0.39,14.78,251,2.2866,2.0492,1116.75,898.63,0.157
2025-06-12 07:20:00,2114.78,1.27,439.16,0.85,14.81,257,0.5241,0.5442,1884.64,238.98,0.122
2025-06-12 07:25:00,2115.76,2.89,439.38,0.68,14.84,250,1.6531,1.514,1389.41,665.23,0.152
2025-06-12 07:30:00,2117.61,2.46,439.97,0.93,14.84,246,0.991,0.9491,1681.59,417.58,0.14
2025-06-12 07:35:00,2109.97,4.33,439.16,1.1,14.85,256,3.0794,0.9563,757.6,419.96,0.608
2025-06-12 07:40:00,2092.07,5.73,436.77,1.25,14.81,247,4.0017,0.8612,344.25,376.14,0.764
2025-06-12 07:45:00,2085.28,2.9,436.34,1.22,14.74,253,2.1721,0.3696,1137.48,161.28,0.838
2025-06-12 07:50:00,2080.73,2.03,435.59,1.25,14.7,250,1.2488,0.4049,1536.78,176.35,0.588
2025-06-12 07:55:00,2079.51,1.56,434.72,0.68,14.79,253,1.8993,0.5054,1253.86,219.72,0.679
2025-06-12 08:00:00,2078.96,1.45,434.58,0.73,14.82,252,-0.0538,0.7683,2102.35,333.89,0.001
2025-06-12 08:05:00,2081.58,0.78,434.66,0.91,14.82,250,-0.0364,0.3297,2097.41,143.29,0.002
2025-06-12 08:10:00,2081.36,1.43,434.33,0.56,14.82,254,0.9208,0.9195,1681.43,399.35,0.131
2025-06-12 08:15:00,2084.9,2.09,434.66,0.9,14.83,249,0.905,0.8297,1691.53,360.64,0.151
2025-06-12 08:20:00,2087.01,1.36,434.4,0.6,14.84,251,1.3858,0.6939,1485.03,301.44,0.374
2025-06-12 08:25:00,2090.82,2.06,434.46,0.36,14.86,249,3.4843,1.7849,577.03,775.47,0.363
2025-06-12 08:30:00,2095.31,2.51,434.91,0.7,14.83,254,1.6468,1.2267,1379.08,533.5,0.213
2025-06-12 08:35:00,2107.12,5.1,435.45,0.6,14.86,247,0.7977,3.2509,1759.77,1415.6,0.009
2025-06-12 08:40:00,2119.85,5.31,435.53,0.49,14.98,252,0.1474,4.205,2055.67,1831.38,0
2025-06-12 08:45:00,2132.65,3.19,435.76,0.34,15.04,250,3.0455,3.4539,805.54,1505.06,0.104
2025-06-12 08:50:00,2133.85,3.1,435.92,0.47,15.06,254,3.8391,2.0589,460.31,897.52,0.343
2025-06-12 08:55:00,2137.04,4.36,436.18,0.88,15.07,257,0.7105,1.8935,1827.15,825.91,0.021
2025-06-12 09:00:00,2140.16,3.97,436.87,0.82,15.09,252,1.4242,1.7836,1518,779.18,0.087
2025-06-12 09:05:00,2146.55,3.19,436.82,0.98,15.12,253,0.7069,1.2352,1837.78,539.55,0.047
2025-06-12 09:10:00,2144.68,3.32,436.52,0.66,15.11,251,1.5262,1.8493,1478.46,807.27,0.093
2025-06-12 09:15:00,2133.15,4.23,435.99,0.62,15.05,253,4.1959,2.0876,303.79,910.19,0.377
2025-06-12 09:20:00,2128.69,5.19,436.99,1.17,15.07,250,2.8771,1.3057,871.43,570.57,0.421
2025-06-12 09:25:00,2110.94,5.54,436.06,1.29,15.17,252,2.5958,1.3213,979,576.16,0.366
2025-06-12 09:30:00,2105.2,1.92,435.97,0.82,15.23,256,1.2269,0.7743,1570.3,337.57,0.273
2025-06-12 09:35:00,2104.99,2.23,435.81,0.95,15.25,249,1.2608,0.7653,1555.54,333.54,0.289
2025-06-12 09:40:00,2105.68,2.4,435.84,0.6,15.26,256,1.0716,1.4841,1638.63,646.8,0.072
2025-06-12 09:45:00,2113.49,3.83,436.27,0.49,15.28,251,4.3491,2.5096,216.09,1094.85,0.31
2025-06-12 09:50:00,2130.34,7.21,438.43,1.04,15.36,252,2.7312,2.4553,932.89,1076.48,0.156
2025-06-12 09:55:00,2143.82,7.15,439.23,0.8,15.43,249,-0.0602,3.4482,2170.24,1514.54,0
2025-06-12 10:00:00,2161.04,5.14,440.54,1.2,15.4,253,-1.996,1.467,3040.33,646.28,0.217
2025-06-12 10:05:00,2171.93,4.48,440.94,0.95,15.46,247,-2.2037,1.6054,3143.65,707.88,0.22
2025-06-12 10:10:00,2171.82,2.89,440.34,0.65,15.57,250,0.6215,1.7034,1898.17,750.07,0.02
2025-06-12 10:15:00,2165,3.26,439.69,0.86,15.63,250,1.8008,1.2968,1373.22,570.19,0.224
2025-06-12 10:20:00,2161.44,2.01,439.05,0.35,15.64,254,4.0697,1.606,374.66,705.09,0.49
2025-06-12 10:25:00,2162.68,1.86,439.36,0.39,15.63,251,1.2518,1.7801,1612.69,782.09,0.069
2025-06-12 10:30:00,2165.39,2.75,439.6,0.39,15.71,250,0.007,2.706,2162.33,1189.54,0
2025-06-12 10:35:00,2162.81,4.09,439.29,0.53,15.78,253,3.8233,2.6007,483.27,1142.48,0.245
2025-06-12 10:40:00,2161.06,2.86,438.82,0.45,15.84,252,3.4454,2.0946,649.16,919.14,0.288
2025-06-12 10:45:00,2158.75,1.93,438.34,0.35,15.8,252,0.8956,2.0807,1766.17,912.07,0.027
2025-06-12 10:50:00,2153.87,2.8,437.54,0.3,15.78,249,1.2522,3.5169,1605.99,1538.79,0.019
2025-06-12 10:55:00,2159.83,4.5,438.25,0.37,15.91,253,6.8757,3.8204,-853.45,1674.32,0.327
2025-06-12 11:00:00,2167.49,4.25,438.51,0.59,15.98,252,5.5653,1.7984,-272.96,788.64,0.589
2025-06-12 11:05:00,2181.36,4.39,439.71,0.73,16.09,253,2.4362,2.1348,1110.16,938.67,0.163
2025-06-12 11:10:00,2186.36,2.42,440.22,0.48,16.14,250,2.7629,1.6193,970.08,712.84,0.304
2025-06-12 11:15:00,2191.29,3.22,440.23,0.79,16.25,254,0.3066,1.5818,2056.3,696.35,0.006
2025-06-12 11:20:00,2197.7,3.41,440.94,0.61,16.27,252,2.107,1.9915,1268.62,878.16,0.144
2025-06-12 11:25:00,2202.97,3.32,441.69,0.64,16.35,257,2.2962,1.8087,1188.77,798.88,0.195
2025-06-12 11:30:00,2218.63,5.85,442.18,0.79,16.32,254,3.7754,2.4794,549.2,1096.35,0.258
2025-06-12 11:35:00,2233.76,5.15,443.46,0.49,16.46,253,-3.4984,3.8728,3785.16,1717.43,0.109
2025-06-12 11:40:00,2241.86,3.31,443.68,0.76,16.64,254,-1.3374,1.6148,2835.24,716.46,0.093
2025-06-12 11:45:00,2245.92,3.95,443.35,0.9,16.85,252,0.7683,1.6689,1905.31,739.91,0.031
2025-06-12 11:50:00,2240.57,3.65,442.26,0.66,16.9,256,1.9493,2.0106,1378.47,889.22,0.123
2025-06-12 11:55:00,2240.68,2.5,441.59,0.73,16.95,251,-0.3438,1.3124,2392.51,579.57,0.01
2025-06-12 12:00:00,2240.57,3.94,441.03,0.73,17.1,249,-1.4999,2.0063,2902.08,884.85,0.077
2025-06-12 12:05:00,2241.67,1.93,440.91,0.74,17.24,254,0.3278,1.0037,2097.11,442.53,0.016
2025-06-12 12:10:00,2232.33,4.3,440.5,0.63,17.11,250,0.279,2.6297,2109.42,1158.4,0.002
2025-06-12 12:15:00,2226.18,6.24,439.53,0.61,17.25,252,-1.6865,3.8922,2967.44,1710.75,0.027
2025-06-12 12:20:00,2214.15,9.55,437.88,0.88,17.47,251,1.5022,4.1447,1556.36,1814.92,0.019
2025-06-12 12:25:00,2195.33,7.98,436.99,0.7,17.32,253,6.4943,3.6519,-642.63,1595.86,0.322
2025-06-12 12:30:00,2187.29,3.01,436.02,0.96,17.38,253,-0.0046,1.2169,2189.3,530.61,0
2025-06-12 12:35:00,2177,3.46,435.09,0.73,17.31,252,-0.6589,1.8058,2463.67,785.67,0.02
2025-06-12 12:40:00,2177.95,8.78,434.8,0.99,17.48,251,5.2278,2.776,-95.08,1207.02,0.347
2025-06-12 12:45:00,2157.63,7.16,433.15,0.96,17.19,255,4.5356,2.3007,193.03,996.56,0.368
2025-06-12 12:50:00,2171.03,3.92,434.35,0.94,17.55,250,1.9022,1.4366,1344.84,623.97,0.208
2025-06-12 12:55:00,2172.65,1.73,432.61,0.8,17.83,252,0.3012,0.8264,2042.34,357.51,0.02
2025-06-12 13:00:00,2169.66,1.7,432.64,0.96,17.92,246,-1.1387,0.5252,2662.3,227.23,0.413
2025-06-12 13:05:00,2163.69,3.9,432.34,0.71,17.92,253,-0.9551,2.1044,2576.6,909.81,0.03
2025-06-12 13:10:00,2160.2,3.13,431.65,1.05,18.18,250,-0.763,1.1108,2489.55,479.47,0.066
2025-06-12 13:15:00,2150.08,5.52,430.64,0.93,18.05,251,-0.3966,2.29,2320.88,986.15,0.004
2025-06-12 13:20:00,2133.32,7.1,429.64,0.8,17.98,248,2.3391,3.3116,1128.35,1422.77,0.07
2025-06-12 13:25:00,2123.76,4.95,428.38,0.84,17.97,251,2.5763,2.0603,1020.1,882.6,0.19
2025-06-12 13:30:00,2113.87,9.79,426.64,0.98,18.01,253,6.0178,3.0769,-453.55,1312.72,0.364
2025-06-12 13:35:00,2107.91,1.43,425.95,1.74,18.03,253,0.2373,0.3054,2006.83,130.07,0.083
2025-06-12 13:40:00,2107.15,0.81,425.2,0.91,17.86,249,0.2271,0.3324,2010.58,141.34,0.065
2025-06-12 13:45:00,2102.98,4.77,422.97,0.88,18.41,253,0.538,2.0885,1875.44,883.39,0.01
2025-06-12 13:50:00,2089.5,3.67,420.45,1.42,18.37,248,1.319,0.8658,1534.93,364.05,0.258
2025-06-12 13:55:00,2072.38,5.55,418.71,0.81,17.96,252,2.2684,2.4963,1122.59,1045.23,0.11
2025-06-12 14:00:00,2064,2.22,416.37,1.54,18.27,251,-0.1764,0.5545,2137.43,230.86,0.015
2025-06-12 14:05:00,2061.31,2.85,416.36,0.85,18.41,253,0.2164,1.2984,1971.2,540.58,0.004
2025-06-12 14:10:00,2052.68,2.21,416.05,0.89,17.61,252,-1.5931,0.7422,2715.48,308.81,0.408
2025-06-12 14:15:00,2050.91,0.95,415.94,1.01,17.22,255,-0.0512,0.36,2072.22,149.72,0.003
2025-06-12 14:20:00,2050.44,2.13,415.23,1.1,17.43,252,0.4511,0.7338,1863.14,304.69,0.054
2025-06-12 14:25:00,2046.67,3,415.02,0.92,17.67,256,-1.7649,1.0638,2779.15,441.49,0.292
2025-06-12 14:30:00,2047.34,2.93,415.26,0.88,17.6,252,-1.0749,1.2151,2493.69,504.58,0.105
2025-06-12 14:35:00,2043.38,1.87,415.76,0.84,17.1,254,-1.5265,0.6319,2678.05,262.7,0.467
2025-06-12 14:40:00,2042.25,1.08,415.47,1.09,16.81,253,0.2499,0.3713,1938.4,154.26,0.064
2025-06-12 14:45:00,2041.24,1.14,414.83,1.37,17.05,250,0.1327,0.318,1986.2,131.92,0.025
2025-06-12 14:50:00,2044.15,1.71,414.81,0.89,17.03,254,-0.1463,0.7452,2104.84,309.11,0.006
2025-06-12 14:55:00,2042.67,1.69,413.81,1.13,17.38,253,-0.5479,0.5392,2269.4,223.11,0.134
2025-06-12 15:00:00,2041.88,1.88,414.31,0.96,17.31,256,-1.0298,0.6407,2468.55,265.46,0.279
2025-06-12 15:05:00,2041.86,2.34,413.96,0.84,17.78,256,0.5752,1.0622,1803.77,439.69,0.042
2025-06-12 15:10:00,2040.99,1.61,415.3,0.54,16.76,253,-0.7329,1.1134,2345.36,462.4,0.061
2025-06-12 15:15:00,2043.51,1.17,415.18,0.87,16.68,252,-0.7639,0.4332,2360.66,179.85,0.318
2025-06-12 15:20:00,2044.14,1.1,414.55,0.44,16.87,252,-0.4813,0.948,2243.65,393,0.037
2025-06-12 15:25:00,2041.58,1.01,414.39,0.82,16.89,257,0.2605,0.4654,1933.64,192.85,0.045
2025-06-12 15:30:00,2044.74,2.23,414.12,0.8,16.99,253,0.0314,1.0816,2031.75,447.92,0
2025-06-12 15:35:00,2045.87,1.77,413.86,0.76,17.05,250,-1.2612,0.7559,2567.82,312.83,0.294
2025-06-12 15:40:00,2044.03,2.65,413.31,1.19,17.27,255,-0.9515,0.778,2437.3,321.54,0.183
2025-06-12 15:45:00,2042.82,1.64,414.17,0.89,17.25,252,-0.0712,0.7189,2072.32,297.73,0.001
2025-06-12 15:50:00,2040.88,0.94,413.59,0.74,17.47,257,-0.1645,0.4907,2108.9,202.95,0.017
2025-06-12 15:55:00,2042.63,2.48,413.6,1.04,17.23,254,-0.8132,0.8697,2378.96,359.71,0.116
2025-06-12 16:00:00,2047.03,1.82,413.21,1.29,17.53,254,0.1355,0.5451,1991.04,225.23,0.009
2025-06-12 16:05:00,2042.67,1.3,413.67,0.75,17.52,254,0.6124,0.625,1789.34,258.56,0.126
2025-06-12 16:10:00,2042.14,1.49,412.31,1.17,18.26,254,0.4808,0.4571,1843.91,188.45,0.142
2025-06-12 16:15:00,2041.03,2.03,414.04,0.68,17.06,254,-1.2061,1.061,2540.4,439.29,0.162
2025-06-12 16:20:00,2038.68,1.39,414.01,0.66,16.79,253,-0.6892,0.7635,2324.03,316.11,0.109
2025-06-12 16:25:00,2038.18,1.55,413.32,0.92,17.03,253,0.5632,0.6151,1805.4,254.22,0.112
2025-06-12 16:30:00,2037.55,1.3,413.44,0.57,16.98,258,-0.188,0.8703,2115.29,359.81,0.007
2025-06-12 16:35:00,2034.79,2.42,413.99,0.97,16.58,254,-1.629,0.7266,2709.15,300.78,0.43
2025-06-12 16:40:00,2034.9,1.57,413.53,0.85,16.43,255,-0.0626,0.7112,2060.8,294.1,0.001
2025-06-12 16:45:00,2037.65,1.56,412.96,0.62,17.08,254,-0.363,0.9678,2187.53,399.66,0.021
2025-06-12 16:50:00,2039.87,1.74,412.74,0.93,17.5,254,0.206,0.7255,1954.84,299.43,0.012
2025-06-12 16:55:00,2039.3,1.12,413.5,0.8,17.08,256,-0.3902,0.5177,2200.66,214.05,0.078
2025-06-12 17:00:00,2038.84,1.94,412.47,0.79,17.55,252,-0.9081,0.8844,2413.41,364.78,0.136
2025-06-12 17:05:00,2034.85,2.94,413.05,0.95,17.43,253,-1.1902,1.1134,2526.46,459.9,0.146
2025-06-12 17:10:00,2033.65,1.44,413.18,1.04,16.78,256,-0.2096,0.5285,2120.26,218.35,0.023
2025-06-12 17:15:00,2032.07,2.03,412.99,0.72,16.86,248,-1.2869,0.9671,2563.53,399.38,0.21
2025-06-12 17:20:00,2031.95,2.04,413.27,0.59,16.75,254,0.3657,1.3227,1880.8,546.65,0.011
2025-06-12 17:25:00,2028.5,1.38,412.79,0.53,16.85,256,-0.1175,1.0169,2076.99,419.78,0.002
2025-06-12 17:30:00,2027.93,2.1,413.07,0.95,16.72,258,-1.6045,0.5839,2690.69,241.19,0.531
2025-06-12 17:35:00,2027.14,1.46,413.62,0.55,16.44,253,-0.9619,0.95,2425,392.93,0.133
2025-06-12 17:40:00,2025.49,1.23,413.71,0.76,16.07,250,-0.2815,0.6156,2141.97,254.7,0.03
2025-06-12 17:45:00,2023.99,0.67,413.48,0.71,16.25,250,-0.0887,0.3637,2060.66,150.4,0.009
2025-06-12 17:50:00,2024.03,1.72,413.54,1.05,16.29,254,-0.7387,0.5646,2329.52,233.47,0.204
2025-06-12 17:55:00,2022.05,1.91,414.85,0.64,15.49,253,-0.5058,1.1465,2231.87,475.63,0.028
2025-06-12 18:00:00,2021.2,1.32,413.97,0.65,15.88,253,-0.6527,0.7395,2291.4,306.11,0.105
2025-06-12 18:05:00,2024.13,1.66,413.97,0.8,15.72,245,-0.7743,0.7424,2344.64,307.34,0.14
2025-06-12 18:10:00,2022.63,2.68,414.11,0.88,15.89,255,-0.4072,1.1626,2191.25,481.44,0.018
2025-06-12 18:15:00,2034.13,35.23,415.07,2.21,15.9,255,15.373,1.6214,-4346.8,673.01,0.931
2025-06-12 18:20:00,2018.84,1.49,414.86,0.72,15.22,252,-0.9631,0.7134,2418.4,295.98,0.215
2025-06-12 18:25:00,2022.11,1.3,415.09,0.67,15.22,252,-0.2244,0.7437,2115.27,308.71,0.013
2025-06-12 18:30:00,2024.25,2.94,414.25,0.62,15.57,257,-3.0917,1.4039,3304.99,581.56,0.421
2025-06-12 18:35:00,2023.51,6.25,413.62,0.91,16,250,-1.0836,2.6309,2471.71,1088.19,0.025
2025-06-12 18:40:00,2026.48,17.48,414.66,1.14,15.61,257,12.0155,3.6699,-2955.87,1521.75,0.616
2025-06-12 18:45:00,2023.14,15.95,414.66,1.15,15.69,252,12.243,2.4811,-3053.61,1028.83,0.785
2025-06-12 18:50:00,2023.58,2.24,414.06,0.86,15.82,46,0.5514,3.5405,1795.27,1465.97,0.045
2025-06-12 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-12 19:00:00,2023.32,4.94,414.12,0.83,NA,43,5.3033,3.6816,-172.86,1524.61,0.8
2025-06-12 19:05:00,2020.05,2.4,414.84,0.57,15.16,255,-1.3327,1.546,2572.9,641.33,0.1
2025-06-12 19:10:00,2017.16,1.66,414.56,0.74,15.35,256,-1.2156,0.731,2521.08,303.05,0.293
2025-06-12 19:15:00,2015.88,2.07,415.13,0.59,14.85,252,-1.4408,1.2516,2614.01,519.56,0.166
2025-06-12 19:20:00,2015.44,1.29,415.32,0.72,14.88,258,-0.1797,0.6887,2090.08,286.02,0.01
2025-06-12 19:25:00,2016.25,1.37,414.72,0.71,15.57,254,-0.4843,0.7248,2217.11,300.58,0.063
2025-06-12 19:30:00,2016.98,1.87,415.23,0.59,15.54,252,0.4093,1.2279,1847.01,509.84,0.016
2025-06-12 19:35:00,2017.79,1.39,414.13,1.2,15.78,254,0.2652,0.4378,1907.96,181.29,0.052
2025-06-12 19:40:00,2016.45,2.65,414.06,0.69,16.13,252,0.175,1.4758,1943.98,611.06,0.002
2025-06-12 19:45:00,2017.35,1.68,414.02,0.79,15.86,250,0.9749,0.7349,1613.74,304.25,0.209
2025-06-12 19:50:00,2015.55,0.75,413.35,0.84,16,253,0.0909,0.3434,1977.97,141.94,0.01
2025-06-12 19:55:00,2015.88,0.85,414.08,0.76,15.9,252,0.1759,0.425,1943.06,175.97,0.025
2025-06-12 20:00:00,2015.88,0.51,414.45,0.48,15.51,254,0.2696,0.3951,1904.15,163.77,0.065
2025-06-12 20:05:00,2017.37,2.57,414.12,0.86,15.65,251,-1.7487,0.9375,2741.52,388.23,0.343
2025-06-12 20:10:00,2014.25,1.04,414.76,0.62,15.55,256,-0.7998,0.5708,2345.97,236.73,0.227
2025-06-12 20:15:00,2015.98,2.36,414.69,0.76,15.57,251,0.1909,1.1994,1936.83,497.36,0.004
2025-06-12 20:20:00,2012.28,1.87,415.9,0.36,15.04,255,-0.3022,1.994,2137.96,829.3,0.003
2025-06-12 20:25:00,2012.16,1.07,414.76,0.6,15.27,252,0.0283,0.6929,2000.42,287.39,0
2025-06-12 20:30:00,2013.4,0.73,414.72,0.89,15.48,250,0.2489,0.3019,1910.16,125.22,0.092
2025-06-12 20:35:00,2015.13,1.41,414.94,0.49,15.55,253,-1.1837,1.0041,2506.31,416.66,0.172
2025-06-12 20:40:00,2013.49,1.53,414.55,0.35,15.86,253,-1.4831,1.5689,2628.3,650.4,0.118
2025-06-12 20:45:00,2014.49,0.94,414.82,0.33,15.74,254,-1.4744,0.9302,2626.07,385.87,0.273
2025-06-12 20:50:00,2013.92,1.22,415.24,0.25,15.55,255,1.522,1.823,1381.94,756.99,0.095
2025-06-12 20:55:00,2012.66,1.6,415.48,0.22,15.06,254,1.6166,2.795,1340.97,1161.26,0.048
2025-06-12 21:00:00,2014.01,3.8,415.39,0.28,14.98,254,7.523,4.2899,-1110.99,1782,0.315
2025-06-12 21:05:00,2014.46,2.91,414.9,0.41,15.25,249,5.0133,1.9139,-65.55,794.07,0.507
2025-06-12 21:10:00,2015.27,1.9,415.28,0.24,15.11,255,5.1007,2.3235,-102.94,964.88,0.419
2025-06-12 21:15:00,2016.86,1.15,414.85,0.38,15.14,253,-1.7302,0.9467,2734.64,392.75,0.334
2025-06-12 21:20:00,2015.99,1.23,414.16,0.47,15.16,252,1.5086,0.8177,1391.18,338.67,0.338
2025-06-12 21:25:00,2016.37,0.87,413.12,0.39,15.44,252,-0.7215,0.8188,2314.44,338.27,0.104
2025-06-12 21:30:00,2020.26,1.23,413.15,0.37,15.34,254,0.5427,1.2805,1796.04,529.05,0.026
2025-06-12 21:35:00,2019.45,0.63,412.88,0.53,15.28,249,-0.3996,0.4289,2184.45,177.07,0.115
2025-06-12 21:40:00,2018.38,1.5,412.55,0.35,15.36,256,-0.7556,1.6256,2330.12,670.62,0.031
2025-06-12 21:45:00,2015.86,2.01,412.43,0.38,15.37,252,2.791,1.7155,864.74,707.52,0.284
2025-06-12 21:50:00,2013.75,0.59,411.62,0.58,15.42,256,-0.4543,0.3565,2200.74,146.74,0.196
2025-06-12 21:55:00,2014.13,1.72,411.66,0.61,15.55,254,0.785,1.0598,1690.97,436.28,0.076
2025-06-12 22:00:00,2013.17,0.99,411.81,0.24,15.52,255,-0.235,1.6109,2109.94,663.4,0.003
2025-06-12 22:05:00,2013.01,1.94,411.69,0.65,15.65,248,0.4418,1.1492,1831.1,473.14,0.022
2025-06-12 22:10:00,2011.93,1.89,411.64,0.54,15.76,251,-0.3366,1.3524,2150.5,556.68,0.009
2025-06-12 22:15:00,2010.38,1.68,412.46,0.41,15.43,254,-1.0985,1.5422,2463.45,636.09,0.071
2025-06-12 22:20:00,2009.99,1.03,412.35,0.68,15.58,255,-0.6337,0.5341,2271.28,220.25,0.174
2025-06-12 22:25:00,2010.32,1.34,411.87,0.83,16.04,252,-0.9199,0.5199,2389.2,214.15,0.319
2025-06-12 22:30:00,2007.99,1.45,412.27,0.36,15.7,254,-1.2846,1.4741,2537.58,607.7,0.102
2025-06-12 22:35:00,2004.5,1.63,412.65,0.45,15.3,253,1.9319,1.1858,1207.32,489.33,0.285
2025-06-12 22:40:00,2005.48,1,411.84,0.54,15.51,255,0.199,0.715,1923.54,294.46,0.011
2025-06-12 22:45:00,2003.23,0.96,412.14,0.98,15.47,251,-0.0713,0.3802,2032.6,156.71,0.005
2025-06-12 22:50:00,2002.21,0.47,411.93,0.33,15.43,256,0.8223,0.4461,1663.46,183.75,0.337
2025-06-12 22:55:00,2003.58,1.4,411.97,0.53,15.71,249,0.9785,0.9438,1600.47,388.82,0.139
2025-06-12 23:00:00,2003.2,1.07,412.31,0.55,15.72,253,0.1422,0.7464,1944.57,307.76,0.005
2025-06-12 23:05:00,2001.3,0.59,411.97,0.44,15.83,254,0.2416,0.5107,1901.75,210.39,0.032
2025-06-12 23:10:00,2001.22,0.72,412.18,0.31,15.76,256,0.3905,0.8952,1840.27,369,0.028
2025-06-12 23:15:00,2001.93,1.43,412.66,0.51,15.59,251,2.4906,0.4833,974.14,199.44,0.799
2025-06-12 23:20:00,2002.1,0.94,412.92,0.34,15.56,259,1.5004,0.9112,1382.57,376.23,0.289
2025-06-12 23:25:00,2002.73,0.46,413.78,0.32,15.71,252,1.0675,0.377,1561.01,155.98,0.546
2025-06-12 23:30:00,2002.55,0.5,413.42,0.35,15.83,252,0.8227,0.4518,1662.43,186.8,0.332
2025-06-12 23:35:00,2002.85,0.6,413.36,0.3,15.89,251,1.8493,0.335,1238.44,138.46,0.82
2025-06-12 23:40:00,2002.85,0.42,413.86,0.3,15.88,256,0.5574,0.494,1772.18,204.44,0.16
2025-06-12 23:45:00,2002.34,0.22,414.51,0.27,15.93,255,0.1543,0.3046,1938.38,126.27,0.037
2025-06-12 23:50:00,2002.98,0.52,414.75,0.39,15.87,248,0.7445,0.4171,1694.2,173,0.323
2025-06-12 23:55:00,2004.15,0.4,415.46,0.34,15.89,259,0.3207,0.4454,1870.93,185.04,0.072
2025-06-13 00:00:00,2003.83,0.49,416.14,0.5,15.87,251,0.3952,0.3445,1839.36,143.36,0.165
2025-06-13 00:05:00,2003.11,0.37,416.1,0.62,15.9,254,0.4338,0.1538,1822.6,63.99,0.544
2025-06-13 00:10:00,2003.3,0.34,415.77,0.48,15.76,254,0.3103,0.2421,1874.3,100.66,0.198
2025-06-13 00:15:00,2003.28,0.62,416.29,0.75,15.72,252,0.5362,0.2433,1780.07,101.3,0.421
2025-06-13 00:20:00,2005.29,0.77,416.49,0.4,15.68,255,0.2742,0.7416,1891.1,308.85,0.02
2025-06-13 00:25:00,2005.91,0.26,417.93,0.68,15.73,252,0.06,0.1436,1980.83,60.03,0.025
2025-06-13 00:30:00,2005.44,0.32,418.27,0.67,15.67,252,0.2981,0.1438,1880.74,60.14,0.392
2025-06-13 00:35:00,2006.21,0.45,418.97,0.79,15.67,251,0.3687,0.168,1851.74,70.37,0.419
2025-06-13 00:40:00,2006.92,0.23,419.18,0.38,15.75,249,-0.135,0.2255,2063.49,94.54,0.051
2025-06-13 00:45:00,2008.46,0.58,419.4,0.32,15.77,255,0.1868,0.6994,1930.11,293.34,0.011
2025-06-13 00:50:00,2009.22,0.64,420.06,0.35,15.75,252,1.0507,0.5769,1567.87,242.32,0.332
2025-06-13 00:55:00,2011.57,3.7,419.69,1.4,15.79,256,2.4424,0.4019,986.52,168.69,0.847
2025-06-13 01:00:00,2005.11,1.13,417.93,0.54,15.58,251,1.7589,0.4343,1270.01,181.52,0.711
2025-06-13 01:05:00,2004,1.23,418.15,0.66,15.42,247,1.6349,0.3416,1320.38,142.85,0.774
2025-06-13 01:10:00,2002.76,1.27,417.38,0.65,15.25,257,1.1167,0.6224,1536.67,259.79,0.325
2025-06-13 01:15:00,2004.25,1.21,417.74,0.31,15.3,255,2.1317,1.2629,1113.77,527.59,0.299
2025-06-13 01:20:00,2001.66,0.94,417.39,0.62,15.38,252,-0.7837,0.503,2328.78,209.96,0.267
2025-06-13 01:25:00,2005.81,1.3,417.09,0.57,15.31,256,0.028,0.8813,1994.14,367.57,0
2025-06-13 01:30:00,2006.51,0.51,417.24,0.44,15.25,252,-0.4475,0.4162,2193.24,173.64,0.148
2025-06-13 01:35:00,2008.5,0.86,418.05,0.69,15.22,253,0.8501,0.3467,1653.11,144.94,0.474
2025-06-13 01:40:00,2010.84,0.83,418.52,0.63,15.17,251,0.8493,0.3893,1655.4,162.91,0.416
2025-06-13 01:45:00,2012.42,0.63,419.4,0.47,15.16,253,1.0853,0.2985,1557.23,125.2,0.665
2025-06-13 01:50:00,2012.19,0.35,419.16,0.41,15.13,253,0.5119,0.2683,1797.62,112.46,0.353
2025-06-13 01:55:00,2012.96,0.48,419.89,0.5,15.24,253,0.7821,0.2045,1684.55,85.89,0.687
2025-06-13 02:00:00,2014.05,0.49,420.35,0.25,15.28,252,0.9896,0.6473,1598.06,272.11,0.259
2025-06-13 02:05:00,2015.97,0.65,420.72,0.46,15.27,253,1.1538,0.3142,1530.53,132.21,0.669
2025-06-13 02:10:00,2012.62,3.65,421.43,0.69,15.7,256,3.6403,1.4687,478.5,618.95,0.479
2025-06-13 02:15:00,2012.65,1.62,422.68,1.13,16.07,255,1.3268,0.207,1451.82,87.48,0.86
2025-06-13 02:20:00,2008.1,1.96,420.47,1.31,15.98,255,1.4024,0.2051,1418.43,86.26,0.875
2025-06-13 02:25:00,2008.45,1.32,420.19,0.44,15.21,254,2.7302,0.4527,861.24,190.22,0.845
2025-06-13 02:30:00,2006.22,0.48,420.17,0.35,15.02,254,0.8815,0.391,1635.83,164.28,0.432
2025-06-13 02:35:00,2005.2,0.61,419.65,0.48,14.87,251,1.0282,0.2995,1573.73,125.7,0.638
2025-06-13 02:40:00,2005.01,0.52,420.07,0.47,14.77,254,0.9342,0.2333,1612.57,97.99,0.706
2025-06-13 02:45:00,2005.67,0.48,420.93,0.38,14.74,250,0.9144,0.3377,1620.75,142.16,0.523
2025-06-13 02:50:00,2006.15,0.83,421.39,0.78,14.72,251,0.9126,0.2112,1621.59,89.01,0.737
2025-06-13 02:55:00,2007.65,1.94,421.86,0.98,14.68,247,1.8617,0.2694,1222.28,113.64,0.877
2025-06-13 03:00:00,2009.6,2.53,421.72,0.95,14.51,251,2.2256,0.5769,1071,243.27,0.69
2025-06-13 03:05:00,2009.3,1.38,422.68,0.87,14.5,253,1.2183,0.3881,1494.35,164.05,0.596
2025-06-13 03:10:00,2011.7,0.89,423.22,0.42,14.51,249,1.142,0.6839,1528.39,289.45,0.295
2025-06-13 03:15:00,2009.95,2.35,422.44,0.73,14.42,251,2.8927,0.525,787.97,221.77,0.82
2025-06-13 03:20:00,2004.18,2.66,421.76,0.63,14.36,252,4.0004,0.5568,316.97,234.84,0.886
2025-06-13 03:25:00,2002.19,0.58,421.66,0.35,14.45,252,1.4057,0.3555,1409.44,149.89,0.701
2025-06-13 03:30:00,1999.35,1.37,420.86,0.81,14.41,252,1.411,0.365,1405.53,153.61,0.691
2025-06-13 03:35:00,1999.02,0.72,421.05,0.79,14.26,250,0.7015,0.2262,1703.64,95.25,0.59
2025-06-13 03:40:00,1997.17,0.81,420.07,0.44,13.99,254,1.7477,0.2447,1263.01,102.77,0.884
2025-06-13 03:45:00,1997.36,0.72,420.43,0.31,13.93,251,1.7347,0.5864,1268.06,246.55,0.567
2025-06-13 03:50:00,1998.21,0.92,420.58,0.87,14.09,254,0.944,0.1825,1601.17,76.75,0.8
2025-06-13 03:55:00,1999.02,0.76,421.22,0.69,14.29,255,0.9767,0.1951,1587.63,82.18,0.79
2025-06-13 04:00:00,2000.42,1.03,421.53,0.58,14.48,251,1.4795,0.3742,1376.77,157.73,0.701
2025-06-13 04:05:00,2000.34,0.69,422.22,0.37,14.8,256,0.8527,0.6297,1640.3,265.85,0.216
2025-06-13 04:10:00,1998.87,1.17,422.15,0.58,14.68,249,1.7883,0.363,1243.94,153.25,0.784
2025-06-13 04:15:00,1998.46,1.58,422.5,0.77,14.57,251,1.8192,0.3719,1229.87,157.15,0.782
2025-06-13 04:20:00,1997.66,0.79,422.21,0.51,14.21,252,1.3663,0.28,1420.79,118.2,0.781
2025-06-13 04:25:00,1997.2,1.26,421.04,0.64,13.86,252,1.3469,0.5604,1430.11,235.94,0.464
2025-06-13 04:30:00,1999.21,2.93,420.87,0.8,13.71,251,1.6408,1.2649,1308.62,532.37,0.201
2025-06-13 04:35:00,2001.07,2.05,420.43,0.45,13.43,252,3.9226,0.9248,351.88,388.79,0.729
2025-06-13 04:40:00,2002.79,4.78,420.58,0.78,13.13,250,5.1765,1.2818,-174.34,539.11,0.71
2025-06-13 04:45:00,1999.87,1.05,420.62,0.5,12.73,254,1.7885,0.4287,1247.61,180.33,0.723
2025-06-13 04:50:00,2001.58,1.42,421.47,0.38,12.62,250,2.9404,0.8722,762.3,367.61,0.63
2025-06-13 04:55:00,2003.67,1.7,422.07,0.39,12.49,254,3.0419,1.2409,719.78,523.74,0.474
2025-06-13 05:00:00,2000.18,1.59,421.98,0.46,12.21,252,2.6402,0.8751,886.07,369.28,0.577
2025-06-13 05:05:00,1999.86,0.91,422.64,0.45,12.08,246,1.6885,0.4261,1286.2,180.08,0.702
2025-06-13 05:10:00,1999.86,0.89,422.45,0.52,11.99,253,1.4241,0.3792,1398.26,160.17,0.679
2025-06-13 05:15:00,2000.51,1.12,422.51,0.46,11.86,251,1.9404,0.5528,1180.67,233.57,0.649
2025-06-13 05:20:00,2001.13,1.59,422.54,0.56,11.76,250,2.5529,0.488,922.43,206.19,0.804
2025-06-13 05:25:00,2000.99,1.05,422.8,0.43,11.73,255,2.3386,0.2671,1012.23,112.93,0.92
2025-06-13 05:30:00,2000.22,1,422.71,0.47,11.66,250,1.9138,0.3505,1191.24,148.17,0.817
2025-06-13 05:35:00,2001.12,0.91,423.03,0.41,11.71,249,1.1308,0.7264,1522.73,307.27,0.266
2025-06-13 05:40:00,2000.73,0.59,423.76,0.47,12.1,255,0.8713,0.3492,1631.52,147.97,0.483
2025-06-13 05:45:00,2004.68,1.55,424.84,0.39,12.23,258,3.4308,0.7397,547.12,314.25,0.763
2025-06-13 05:50:00,2005.88,2.22,425.39,0.32,12.42,252,-0.2427,2.6788,2109.14,1139.53,0.001
2025-06-13 05:55:00,2003.48,0.71,425.79,0.32,12.6,252,1.3844,0.6603,1414.03,281.13,0.397
2025-06-13 06:00:00,2005.07,0.49,426.14,0.41,12.45,255,0.8243,0.3316,1653.81,141.3,0.481
2025-06-13 06:05:00,2005.68,1.01,425.65,0.66,12.26,250,0.6098,0.5405,1746.13,230.07,0.16
2025-06-13 06:10:00,2008.43,1.25,425.94,0.42,12.2,255,2.4995,0.653,943.78,278.16,0.687
2025-06-13 06:15:00,2008.22,1.16,426.59,0.41,12.4,252,2.2244,0.6981,1059.3,297.81,0.603
2025-06-13 06:20:00,2009,0.88,427,0.36,12.65,252,1.481,0.7412,1376.63,316.48,0.374
2025-06-13 06:25:00,2006.45,1.03,427.44,0.52,12.9,254,-0.0516,0.7694,2028.51,328.87,0.001
2025-06-13 06:30:00,2003.9,1,427.17,0.68,12.37,255,1.3673,0.2093,1419.84,89.4,0.865
2025-06-13 06:35:00,2003.66,0.33,427.86,0.42,12.15,251,0.0627,0.3094,1976.85,132.36,0.006
2025-06-13 06:40:00,2003.48,0.3,429.09,0.44,12.25,249,0.1605,0.2582,1934.62,110.8,0.055
2025-06-13 06:45:00,2003.35,0.32,430.23,0.31,12.44,254,-0.4198,0.3712,2183.96,159.7,0.161
2025-06-13 06:50:00,2003.47,0.33,431.15,0.3,12.75,253,0.247,0.4096,1896.98,176.59,0.052
2025-06-13 06:55:00,2004.22,0.38,431.57,0.28,13.29,254,0.3711,0.5031,1844.07,217.12,0.075
2025-06-13 07:00:00,2003.97,0.54,431.33,0.88,13.1,245,0.2041,0.2269,1915.95,97.89,0.108
2025-06-13 07:05:00,2004.59,0.48,429.67,0.63,12.33,251,0.0996,0.2924,1961.79,125.61,0.017
2025-06-13 07:10:00,2005.49,0.41,430.06,0.4,12.13,253,0.6607,0.3021,1721.33,129.92,0.418
2025-06-13 07:15:00,2006.09,0.22,430.89,0.19,12.38,254,0.0783,0.4606,1972.34,198.49,0.004
2025-06-13 07:20:00,2006.44,0.62,430.29,0.55,12.66,249,-0.1195,0.4324,2057.85,186.06,0.011
2025-06-13 07:25:00,2007.68,0.55,430.09,0.39,12.33,252,0.7502,0.4747,1685.05,204.18,0.272
2025-06-13 07:30:00,2008.24,0.51,430.28,0.6,12.23,251,0.6169,0.227,1742.82,97.66,0.525
2025-06-13 07:35:00,2006.66,1.02,429.61,0.69,11.8,252,1.4093,0.1766,1401.18,75.89,0.905
2025-06-13 07:40:00,2006.09,0.33,429.63,0.32,11.41,248,0.7617,0.262,1678.85,112.54,0.559
2025-06-13 07:45:00,2006.39,0.39,429.41,0.41,11.22,248,0.7486,0.2329,1684.94,100.02,0.608
2025-06-13 07:50:00,2006.35,0.55,429.74,0.77,11.03,253,0.3283,0.2433,1865.25,104.55,0.214
2025-06-13 07:55:00,2006.76,0.42,429.6,0.54,10.9,253,0.5458,0.2112,1772.29,90.75,0.5
2025-06-13 08:00:00,2007.01,0.2,429.59,0.27,11.32,257,-0.1393,0.2789,2066.85,119.82,0.036
2025-06-13 08:05:00,2007.52,0.54,430.12,0.33,11.55,253,0.2209,0.6254,1912.52,269,0.018
2025-06-13 08:10:00,2008.67,0.3,430.67,0.54,11.85,249,-0.2282,0.1951,2106.93,84.04,0.17
2025-06-13 08:15:00,2008.15,0.46,430.42,0.33,11.96,251,0.915,0.4012,1614.3,172.69,0.438
2025-06-13 08:20:00,2006.23,1.09,430.53,0.33,11.99,255,1.429,1.1679,1391.01,502.84,0.183
2025-06-13 08:25:00,2005.54,0.5,430.88,0.31,11.5,249,1.4145,0.2968,1396.08,127.88,0.773
2025-06-13 08:30:00,2005.75,0.31,431.34,0.29,11.32,254,0.7331,0.3134,1689.53,135.19,0.451
2025-06-13 08:35:00,2006.35,0.56,431.47,0.34,11.15,249,0.4915,0.609,1794.27,262.77,0.089
2025-06-13 08:40:00,2007.42,0.51,431.61,0.51,10.97,257,-0.0035,0.3944,2008.94,170.24,0
2025-06-13 08:45:00,2007.2,0.39,431.82,0.5,10.72,248,0.3241,0.2791,1867.24,120.54,0.168
2025-06-13 08:50:00,2006.18,0.8,431.61,1.06,10.64,254,0.4826,0.2281,1797.9,98.45,0.401
2025-06-13 08:55:00,2006.71,0.74,433.26,1.38,10.6,253,0.4044,0.1368,1831.48,59.28,0.567
2025-06-13 09:00:00,2008.45,0.63,434.4,0.96,10.76,251,0.3451,0.2144,1858.54,93.14,0.28
2025-06-13 09:05:00,2015.28,6.2,437.47,1.19,11.08,254,3.1913,1.5861,619.21,693.89,0.378
2025-06-13 09:10:00,2017.65,1.46,438.29,0.86,11.59,251,-1.3044,0.423,2589.35,185.37,0.588
2025-06-13 09:15:00,2016.31,2.74,438.46,1.18,11.38,253,2.0764,0.4051,1105.88,177.62,0.797
2025-06-13 09:20:00,2011.37,2.2,437.23,1.47,10.95,247,1.3606,0.2444,1416.49,106.86,0.823
2025-06-13 09:25:00,2008.92,1.1,436.77,1.37,10.74,249,0.7059,0.1485,1700.59,64.86,0.772
2025-06-13 09:30:00,2011.22,1.73,438.37,1.94,10.82,250,0.5352,0.2775,1776.63,121.64,0.358
2025-06-13 09:35:00,2013.42,1.06,438.79,1.7,10.98,254,0.4417,0.1714,1819.59,75.22,0.499
2025-06-13 09:40:00,2013.35,1.98,437.05,1.68,10.8,252,1.0672,0.1923,1546.93,84.05,0.822
2025-06-13 09:45:00,2016.21,1.58,437.55,0.95,10.92,249,0.6256,0.5968,1742.48,261.11,0.141
2025-06-13 09:50:00,2016.71,0.7,437.08,0.26,10.9,251,1.1715,0.9461,1504.65,413.52,0.187
2025-06-13 09:55:00,2014.56,2.77,437.24,1.61,10.8,256,1.2672,0.4517,1460.51,197.5,0.541
2025-06-13 10:00:00,2011.2,2.11,435.53,1.28,10.61,251,1.538,0.2273,1341.35,98.98,0.873
2025-06-13 10:05:00,2010.04,0.66,434.05,0.57,10.4,253,0.5231,0.4055,1783.01,176.02,0.2
2025-06-13 10:10:00,2011.99,1.42,435.17,1.2,10.52,248,0.8457,0.3217,1643.98,139.98,0.509
2025-06-13 10:15:00,2013.23,0.9,435.14,0.53,10.6,250,1.2344,0.4595,1476.08,199.97,0.52
2025-06-13 10:20:00,2014.5,1.13,435.55,0.42,10.66,253,2.122,0.6576,1090.28,286.4,0.609
2025-06-13 10:25:00,2015.17,0.64,435.72,0.31,10.69,250,1.7938,0.3812,1233.58,166.08,0.768
2025-06-13 10:30:00,2018.42,0.96,436.68,0.43,10.93,251,1.8519,0.4814,1209.74,210.23,0.689
2025-06-13 10:35:00,2019.99,1.79,437.39,0.65,11.09,251,2.6648,0.2866,854.46,125.36,0.928
2025-06-13 10:40:00,2022.09,1.93,437.57,1.01,11.1,246,1.8203,0.2332,1225.6,102.03,0.901
2025-06-13 10:45:00,2024.27,2.2,439.37,1.08,11.43,252,1.9634,0.2163,1161.63,95.05,0.925
2025-06-13 10:50:00,2027.9,2.22,441.04,0.91,11.96,253,2.2408,0.3727,1039.6,164.39,0.844
2025-06-13 10:55:00,2027.79,3.08,440.76,1.11,12.05,253,2.5982,0.3698,882.63,162.99,0.881
2025-06-13 11:00:00,2023.26,2.86,438.78,1.01,11.85,251,2.6747,0.3624,849.67,159.01,0.891
2025-06-13 11:05:00,2028.39,3.14,439.7,0.65,12.17,255,4.3615,0.7832,110.62,344.36,0.823
2025-06-13 11:10:00,2033.29,2.53,439.62,0.75,12.52,251,1.632,1.1389,1315.81,500.7,0.235
2025-06-13 11:15:00,2035.5,1.84,438.59,0.95,12.65,252,0.314,0.7394,1897.78,324.27,0.026
2025-06-13 11:20:00,2025.56,4.25,435.44,0.9,12.26,250,3.8307,1.0721,357.5,466.85,0.657
2025-06-13 11:25:00,2020.92,1.18,433.89,0.42,11.89,256,-0.4688,1.069,2224.33,463.85,0.028
2025-06-13 11:30:00,2016.86,2.02,433.39,0.43,11.68,255,-0.7406,1.818,2337.84,787.89,0.024
2025-06-13 11:35:00,2013.64,0.75,433.38,0.42,11.32,247,0.1961,0.6904,1928.64,299.23,0.012
2025-06-13 11:40:00,2012.23,0.71,432.65,0.34,11.2,262,-0.4426,0.7881,2203.72,340.98,0.045
2025-06-13 11:45:00,2011.55,0.59,432.65,0.38,11.29,254,-0.5268,0.5647,2239.46,244.31,0.115
2025-06-13 11:50:00,2011.35,0.57,432.94,0.58,11.29,253,0.3105,0.3648,1876.91,157.94,0.098
2025-06-13 11:55:00,2011.02,0.55,433.06,0.54,11.34,254,-0.2313,0.3849,2111.21,166.68,0.051
2025-06-13 12:00:00,2011.15,0.59,433.27,1.14,11.53,249,0.3889,0.135,1842.65,58.47,0.554
2025-06-13 12:05:00,2012.31,0.49,433.12,1.02,11.68,251,0.2137,0.1672,1919.73,72.43,0.197
2025-06-13 12:10:00,2012.22,0.87,432.1,1.45,11.82,254,0.1932,0.2197,1928.74,94.92,0.104
2025-06-13 12:15:00,2013.02,1.36,432.25,1.33,11.73,251,-0.0639,0.394,2040.65,170.32,0.004
2025-06-13 12:20:00,2011.86,1.84,432.82,0.61,11.3,252,-0.0924,1.1613,2051.84,502.61,0.001
2025-06-13 12:25:00,2013.99,2.65,432.3,1.83,11.4,253,0.9142,0.4362,1618.79,188.55,0.397
2025-06-13 12:30:00,2014.57,1.18,432.63,1.06,11.6,251,0.5929,0.3637,1758.06,157.36,0.285
2025-06-13 12:35:00,2015.32,1.77,432.08,1.51,11.78,256,0.5593,0.3967,1773.67,171.39,0.23
2025-06-13 12:40:00,2012.83,1.21,430.68,1.6,12.18,252,0.3584,0.2576,1858.46,110.96,0.225
2025-06-13 12:45:00,2013.87,1.1,431.36,1.27,12.19,255,0.3077,0.314,1881.12,135.43,0.126
2025-06-13 12:50:00,2014.49,1.14,431.22,1.11,12.5,243,0.1448,0.3939,1952.06,169.85,0.02
2025-06-13 12:55:00,2013.6,1.67,431.41,1.48,12.15,254,-0.0505,0.4356,2035.4,187.9,0.002
2025-06-13 13:00:00,2013.19,0.65,431.16,1.31,12.19,248,0.1971,0.1771,1928.2,76.37,0.157
2025-06-13 13:05:00,2011.85,1.18,429.72,2.27,11.95,252,0.2688,0.1718,1896.35,73.83,0.268
2025-06-13 13:10:00,2011.01,0.79,427.76,1.77,12.34,254,0.145,0.1636,1948.98,69.99,0.105
2025-06-13 13:15:00,2009.98,0.75,427.55,1.32,12.02,251,0.0076,0.2193,2006.75,93.75,0
2025-06-13 13:20:00,2009.78,0.93,427.19,1.24,12.05,252,0.4412,0.2332,1821.3,99.62,0.349
2025-06-13 13:25:00,2009.18,0.48,426.01,1.06,12.4,248,0.1951,0.1567,1926.07,66.74,0.189
2025-06-13 13:30:00,2011.18,2.04,426.99,0.94,12.07,253,-0.937,0.7601,2411.26,324.54,0.185
2025-06-13 13:35:00,2012.15,2.16,425.94,1.64,12.48,248,-0.2668,0.5003,2125.77,213.11,0.041
2025-06-13 13:40:00,2011.86,0.68,424.98,1.96,12.47,255,0.1121,0.1272,1964.24,54.05,0.104
2025-06-13 13:45:00,2010.99,1.26,424.48,1.67,12.48,251,-0.2376,0.2767,2111.84,117.45,0.099
2025-06-13 13:50:00,2009.56,0.71,425.47,1.61,11.82,249,0.1524,0.1595,1944.73,67.87,0.12
2025-06-13 13:55:00,2008.25,1.32,424.65,1.32,11.87,258,0.5875,0.3129,1758.76,132.88,0.346
2025-06-13 14:00:00,2006.56,1.1,423.15,1.28,11.88,250,0.1527,0.3279,1941.97,138.75,0.031
2025-06-13 14:05:00,2006.38,0.6,421.89,1.48,12.09,251,0.1779,0.142,1931.32,59.89,0.191
2025-06-13 14:10:00,2005.42,1.04,421.01,1.94,12.33,250,0.3088,0.1707,1875.4,71.87,0.329
2025-06-13 14:15:00,2005.94,1.09,422.38,1.7,12.29,248,0.4584,0.1731,1812.33,73.13,0.512
2025-06-13 14:20:00,2005.84,0.78,423.3,1.38,11.98,251,0.2842,0.1887,1885.53,79.86,0.254
2025-06-13 14:25:00,2006.3,0.71,424.57,0.74,11.73,252,0.2134,0.3609,1915.71,153.23,0.05
2025-06-13 14:30:00,2005.67,0.66,423.06,0.93,12.3,254,0.4299,0.219,1823.81,92.67,0.366
2025-06-13 14:35:00,2005.61,0.82,423.04,0.72,12.16,249,0.6831,0.3498,1716.62,148,0.364
2025-06-13 14:40:00,2005.46,0.63,422.69,0.9,11.8,250,0.5337,0.1786,1779.87,75.49,0.572
2025-06-13 14:45:00,2005.2,0.77,422.49,1.02,12.14,250,0.3665,0.2565,1850.35,108.37,0.234
2025-06-13 14:50:00,2005.26,1.26,421.72,1.64,12.44,255,0.694,0.1284,1712.61,54.17,0.814
2025-06-13 14:55:00,2005.52,1.09,421.88,0.71,12.21,251,0.6203,0.5417,1743.84,228.54,0.164
2025-06-13 15:00:00,2004.49,0.62,420.55,1.05,12.21,251,0.4028,0.1695,1835.09,71.3,0.458
2025-06-13 15:05:00,2004.28,1.25,420.15,1.54,12.17,250,0.5011,0.2499,1793.76,105,0.376
2025-06-13 15:10:00,2003.48,0.98,419.73,1.39,11.99,255,0.3708,0.2323,1847.83,97.52,0.276
2025-06-13 15:15:00,2003.12,0.69,419.71,0.91,12.2,251,0.1269,0.2911,1949.85,122.18,0.028
2025-06-13 15:20:00,2002.87,0.8,419.7,0.74,11.63,248,0.4721,0.3797,1804.72,159.38,0.188
2025-06-13 15:25:00,2001.76,0.51,419.6,0.86,11.44,253,0.1833,0.2178,1924.85,91.38,0.096
2025-06-13 15:30:00,2000.9,0.64,418.77,1,11.65,256,0.178,0.2371,1926.36,99.27,0.078
2025-06-13 15:35:00,2001.06,0.93,418.77,0.77,11.87,252,-0.2254,0.4572,2095.45,191.46,0.035
2025-06-13 15:40:00,2000.64,1.06,417.68,1.13,12.32,251,0.7839,0.2006,1673.23,83.8,0.696
2025-06-13 15:45:00,2000.33,1.08,417.65,0.92,12.16,252,0.3549,0.4345,1852.09,181.47,0.091
2025-06-13 15:50:00,1999.59,1.22,416.69,1.89,12.14,253,0.4409,0.1841,1815.89,76.7,0.462
2025-06-13 15:55:00,1999.2,1.41,415.88,1.75,12.31,253,0.6088,0.203,1746,84.42,0.574
2025-06-13 16:00:00,1998.82,0.75,416.17,1.26,12.32,251,0.3456,0.1879,1855,78.19,0.336
2025-06-13 16:05:00,1999.53,0.84,416.65,1.47,12,252,0.2904,0.1901,1878.52,79.22,0.259
2025-06-13 16:10:00,1999.01,1.11,415.72,1.63,12.13,252,0.5455,0.1601,1772.25,66.54,0.635
2025-06-13 16:15:00,1999.08,0.96,416.4,1.81,11.8,252,0.2562,0.1799,1892.41,74.9,0.233
2025-06-13 16:20:00,1998.47,0.98,415.48,1.83,11.88,258,0.152,0.1975,1935.3,82.08,0.082
2025-06-13 16:25:00,1997.92,0.74,415.46,1.8,11.6,247,0.286,0.1155,1879.09,47.98,0.479
2025-06-13 16:30:00,1996.96,1.33,413.64,1.78,12.26,252,0.6047,0.1667,1746.82,68.97,0.663
2025-06-13 16:35:00,1996.3,0.7,415.4,0.94,12.16,256,0.3447,0.2568,1853.12,106.69,0.213
2025-06-13 16:40:00,1997.76,0.52,415.93,0.92,11.64,248,0.2386,0.1978,1898.51,82.27,0.179
2025-06-13 16:45:00,1997.15,0.81,414.71,1.09,12.11,254,0.4687,0.2265,1802.79,93.95,0.391
2025-06-13 16:50:00,1998.82,0.53,416.33,0.65,11.76,253,0.452,0.2634,1810.65,109.65,0.306
2025-06-13 16:55:00,1998.27,0.63,415.45,0.81,12.04,252,0.5289,0.221,1778.51,91.83,0.462
2025-06-13 17:00:00,1997.12,0.68,414.12,1.03,12.26,253,0.3705,0.211,1843.7,87.36,0.316
2025-06-13 17:05:00,1998.42,0.75,415.79,0.93,11.94,251,0.4942,0.2489,1792.94,103.49,0.371
2025-06-13 17:10:00,1998.57,0.72,415.06,1.14,12.05,256,0.2407,0.2248,1898.67,93.32,0.147
2025-06-13 17:15:00,1999.15,0.89,416.2,1,11.92,252,0.5511,0.2691,1769.78,112.01,0.386
2025-06-13 17:20:00,1997.71,0.71,413.91,1.45,12.4,258,0.3984,0.1093,1832.81,45.24,0.666
2025-06-13 17:25:00,1997.54,1.27,413.24,1.6,12.77,252,0.4966,0.239,1792.33,98.78,0.393
2025-06-13 17:30:00,1996.78,1.49,413.19,0.83,13.01,248,1.0998,0.5567,1542.36,230.01,0.369
2025-06-13 17:35:00,1998.86,1.59,413.83,1.5,12.5,253,-0.0786,0.409,2031.4,169.24,0.006
2025-06-13 17:40:00,1995.73,2,413.26,1.38,13.26,247,1.2173,0.3017,1492.68,124.68,0.709
2025-06-13 17:45:00,1999.02,0.75,414.82,1.05,12.43,252,0.4487,0.2188,1812.9,90.76,0.387
2025-06-13 17:50:00,1998.68,1.05,413.71,1.15,12.59,255,0.1375,0.3495,1941.79,144.59,0.023
2025-06-13 17:55:00,1996.7,1.45,412.09,1.39,13.41,253,0.5548,0.3439,1768.09,141.73,0.281
2025-06-13 18:00:00,1997.66,1.19,414.41,0.86,13.04,251,-0.3428,0.5187,2139.74,214.97,0.061
2025-06-13 18:05:00,1998.46,0.71,413.93,0.79,12.7,250,0.1817,0.3423,1923.23,141.68,0.041
2025-06-13 18:10:00,1999.21,0.94,414.62,1.05,12.2,252,0.6486,0.2423,1730.27,100.46,0.518
2025-06-13 18:15:00,1999.54,0.46,414.36,0.83,12,255,0.4039,0.1491,1832.19,61.77,0.524
2025-06-13 18:20:00,1998.66,0.71,413.59,1.04,12.3,250,0.419,0.2084,1825.35,86.19,0.377
2025-06-13 18:25:00,1998.4,1.23,413.58,1.24,12.57,252,0.7538,0.2491,1686.64,103.03,0.578
2025-06-13 18:30:00,1998.93,0.7,414.36,0.54,12.37,255,0.3487,0.4835,1854.43,200.36,0.072
2025-06-13 18:35:00,1998.68,0.55,414.24,0.81,12.19,250,0.1463,0.2565,1938.09,106.27,0.046
2025-06-13 18:40:00,1998.3,0.73,414.62,1.03,11.77,254,-0.0346,0.2751,2012.65,114.05,0.002
2025-06-13 18:45:00,1997.78,0.89,414.06,1.02,12.22,249,0.0586,0.3375,1973.51,139.75,0.004
2025-06-13 18:50:00,1998.12,2.43,414.31,1.93,12.78,56,0.6903,1.21,1712.12,501.34,0.301
2025-06-13 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-13 19:00:00,1997.7,0.61,414.24,0.61,NA,41,0.2963,1.3057,1874.95,540.85,0.09
2025-06-13 19:05:00,1995.95,0.86,414.23,0.69,11.42,251,0.0504,0.4832,1975.09,200.17,0.002
2025-06-13 19:10:00,1994.37,1.25,414.82,1.92,10.98,253,-0.2807,0.2279,2110.83,94.54,0.185
2025-06-13 19:15:00,1993.73,0.55,416.58,0.96,10.04,251,0.0353,0.2206,1979.02,91.88,0.004
2025-06-13 19:20:00,1993.12,0.59,415.69,1.51,10.17,256,0.3522,0.0644,1846.73,26.77,0.818
2025-06-13 19:25:00,1992.42,0.78,415.43,1.32,10.27,251,0.1388,0.2221,1934.75,92.26,0.055
2025-06-13 19:30:00,1991.57,1.07,413.48,1.38,10.93,254,0.4878,0.2313,1789.87,95.66,0.4
2025-06-13 19:35:00,1992.86,0.59,415.26,0.92,10.28,255,0.3353,0.2124,1853.62,88.19,0.272
2025-06-13 19:40:00,1992.31,0.92,414.92,1.42,10.2,252,0.3236,0.2187,1858.04,90.73,0.247
2025-06-13 19:45:00,1992.39,0.88,415.12,1.62,10.07,252,0.3918,0.1456,1829.75,60.46,0.52
2025-06-13 19:50:00,1991.54,0.9,414.29,1.16,10.35,251,0.4357,0.2492,1811.05,103.25,0.314
2025-06-13 19:55:00,1991.72,0.92,414.06,1.45,10.43,254,0.4673,0.1657,1798.23,68.6,0.544
2025-06-13 20:00:00,1993.36,0.82,415.87,0.91,10.16,254,0.2394,0.3339,1893.79,138.86,0.072
2025-06-13 20:05:00,1993.33,1.07,415.37,1.17,10.36,252,0.5476,0.2864,1765.86,118.98,0.354
2025-06-13 20:10:00,1994.67,0.89,414.87,0.73,10.65,253,-0.0692,0.4743,2023.37,196.78,0.003
2025-06-13 20:15:00,1995.22,0.72,414.54,1.23,10.96,251,0.2243,0.2099,1902.24,87.02,0.146
2025-06-13 20:20:00,1994.7,1.01,414.29,1.27,11.05,247,-0.0801,0.3063,2027.89,126.88,0.01
2025-06-13 20:25:00,1993.65,0.84,413.21,1.24,11.3,251,0.274,0.2404,1880.43,99.33,0.163
2025-06-13 20:30:00,1996.34,2.39,414.44,2.15,11.5,252,1.0302,0.1628,1569.38,67.48,0.857
2025-06-13 20:35:00,1996.61,1.05,413.9,1.31,11.81,249,0.6216,0.1941,1739.31,80.35,0.606
2025-06-13 20:40:00,1998.25,0.66,414.01,1.04,12.25,255,0.5276,0.1346,1779.83,55.71,0.697
2025-06-13 20:45:00,1998.58,0.47,414.5,0.81,12.5,253,0.3749,0.1677,1843.2,69.53,0.428
2025-06-13 20:50:00,1998.75,0.8,413.8,0.85,12.78,254,0.613,0.2785,1745.07,115.26,0.421
2025-06-13 20:55:00,1999.03,0.74,414.05,1.11,12.86,251,0.1644,0.25,1930.95,103.51,0.061
2025-06-13 21:00:00,1999.04,0.68,415.05,0.51,12.63,252,0.3333,0.4985,1860.7,206.88,0.063
2025-06-13 21:05:00,1998.45,0.47,414.5,0.64,12.49,253,0.2941,0.2638,1876.55,109.36,0.157
2025-06-13 21:10:00,1998.41,0.36,414.43,0.75,12.37,252,0.2869,0.1504,1879.53,62.32,0.353
2025-06-13 21:15:00,1997.75,0.34,413.74,0.71,12.58,251,0.2276,0.1613,1903.58,66.72,0.23
2025-06-13 21:20:00,1997.77,0.27,414.17,0.44,12.51,252,0.1705,0.224,1927.14,92.78,0.08
2025-06-13 21:25:00,1997.98,0.47,414.04,0.76,12.43,252,0.2341,0.2183,1901.04,90.37,0.147
2025-06-13 21:30:00,1998.81,0.54,414.61,0.52,12.51,250,0.1931,0.3948,1918.73,163.7,0.035
2025-06-13 21:35:00,1998.53,0.88,414.97,0.71,12.36,256,0.8128,0.3653,1661.25,151.61,0.426
2025-06-13 21:40:00,1997.07,0.47,414.55,0.8,12.54,255,-0.1571,0.2188,2062.2,90.72,0.072
2025-06-13 21:45:00,1997.51,0.46,415.34,0.85,12.52,253,0.3332,0.1655,1859.11,68.75,0.378
2025-06-13 21:50:00,1997.99,0.31,416.07,0.29,12.2,250,0.4765,0.3715,1799.72,154.56,0.198
2025-06-13 21:55:00,1997.72,0.37,416.14,0.41,12.21,254,0.2883,0.3316,1877.73,137.98,0.102
2025-06-13 22:00:00,1997.2,0.27,416.18,0.46,12.12,250,0.1823,0.2172,1921.35,90.4,0.095
2025-06-13 22:05:00,1997.29,0.45,416.2,0.42,12.04,252,0.6008,0.348,1747.26,144.84,0.309
2025-06-13 22:10:00,1997.88,0.48,416.71,0.72,12.2,260,0.0768,0.2557,1965.89,106.55,0.013
2025-06-13 22:15:00,1998.9,0.36,417.53,0.48,12.27,251,0.3778,0.2575,1841.14,107.49,0.244
2025-06-13 22:20:00,1999.82,0.31,417.9,0.34,12.24,254,0.3192,0.3313,1866.43,138.46,0.122
2025-06-13 22:25:00,2000.1,0.45,417.78,0.57,12.43,247,0.2806,0.2895,1882.87,120.96,0.123
2025-06-13 22:30:00,2000.93,0.38,417.6,0.52,12.51,253,-0.3445,0.2462,2144.8,102.8,0.227
2025-06-13 22:35:00,2001.09,0.29,417.62,0.39,12.69,254,0.2278,0.2757,1905.96,115.13,0.093
2025-06-13 22:40:00,2000.99,0.34,417.41,0.29,12.85,250,0.6199,0.375,1742.23,156.54,0.291
2025-06-13 22:45:00,2001.98,0.74,417.39,0.38,12.96,254,1.6,0.426,1334.13,177.8,0.679
2025-06-13 22:50:00,2002.46,0.9,417.41,0.56,13.12,254,1.3725,0.3127,1429.56,130.51,0.743
2025-06-13 22:55:00,2003.19,1.61,417.9,0.67,13.56,252,1.6099,0.6843,1330.4,285.96,0.453
2025-06-13 23:00:00,2002.05,0.68,418.23,0.4,13.38,250,1.2106,0.4589,1495.76,191.91,0.511
2025-06-13 23:05:00,2002.58,0.83,418.92,0.57,13.28,250,0.5393,0.5303,1776.67,222.16,0.134
2025-06-13 23:10:00,2002.43,0.6,419.65,0.42,13.2,250,1.1146,0.349,1534.68,146.45,0.605
2025-06-13 23:15:00,2002.62,0.5,420.75,1.02,13.28,251,-0.0881,0.1866,2039.71,78.5,0.032
2025-06-13 23:20:00,2002.1,0.27,420.77,0.35,13.4,255,-0.1496,0.2912,2065.04,122.54,0.038
2025-06-13 23:25:00,2002.33,0.99,421.54,1.12,13.63,252,0.7949,0.1555,1667.23,65.55,0.797
2025-06-13 23:30:00,2002.24,0.48,421.15,0.39,13.74,256,0.7214,0.3935,1698.43,165.74,0.335
2025-06-13 23:35:00,2002.59,0.57,421.13,0.72,13.92,251,0.2327,0.2889,1904.61,121.65,0.089
2025-06-13 23:40:00,2004.54,9.58,421.49,1.46,14.13,249,5.3951,1.45,-269.44,611.14,0.675
2025-06-13 23:45:00,2003.82,0.43,420.92,0.63,14.28,252,-0.4947,0.1748,2212.06,73.57,0.546
2025-06-13 23:50:00,2003.36,0.34,419.68,0.94,14.24,255,0.1594,0.1241,1936.47,52.09,0.198
2025-06-13 23:55:00,2002.83,0.26,418.96,0.57,14.21,254,-0.1879,0.1621,2081.55,67.91,0.168
2025-06-14 00:00:00,2003.32,0.8,419.09,0.83,14.31,249,0.36,0.346,1852.42,145.01,0.14
2025-06-14 00:05:00,2003.43,0.31,419.12,0.65,14.3,253,0.0357,0.1849,1988.47,77.5,0.006
2025-06-14 00:10:00,2003.18,0.32,419.88,1.63,14.28,253,-0.1556,0.0467,2068.5,19.6,0.625
2025-06-14 00:15:00,2003.64,0.28,419.22,0.32,14.23,252,-0.3374,0.3227,2145.08,135.3,0.141
2025-06-14 00:20:00,2003.63,0.22,419.48,0.58,14.15,253,-0.2016,0.1238,2088.19,51.92,0.284
2025-06-14 00:25:00,2004.39,0.66,419.51,0.28,14.08,248,0.8497,0.8431,1647.91,353.68,0.128
2025-06-14 00:30:00,2005.86,0.67,420.44,0.48,14.22,252,-0.0243,0.5462,2016.1,229.66,0
2025-06-14 00:35:00,2008.18,0.62,420.85,0.48,14.41,256,-0.608,0.4376,2264.06,184.17,0.224
2025-06-14 00:40:00,2008.11,0.71,421.77,1.07,14.67,252,0.4134,0.2037,1833.74,85.91,0.382
2025-06-14 00:45:00,2007.83,0.26,421.5,0.56,14.76,249,0.0117,0.1787,2002.89,75.34,0.001
2025-06-14 00:50:00,2007.76,0.48,421.48,0.48,14.83,254,0.5137,0.3331,1791.25,140.39,0.263
2025-06-14 00:55:00,2006.67,0.64,421.43,0.57,14.95,257,0.8413,0.2806,1652.14,118.26,0.574
2025-06-14 01:00:00,2006.85,0.43,421.79,0.47,15.03,251,0.2906,0.339,1884.27,142.98,0.099
2025-06-14 01:05:00,2007,0.97,422.3,0.96,14.92,247,0.916,0.1671,1620.17,70.59,0.818
2025-06-14 01:10:00,2007.29,0.39,422.12,0.59,14.85,249,0.3097,0.2264,1876.58,95.58,0.219
2025-06-14 01:15:00,2008.06,0.27,422.73,0.69,14.92,251,-0.0351,0.1508,2022.91,63.74,0.008
2025-06-14 01:20:00,2008.79,0.87,423.14,1.09,14.89,254,0.6101,0.201,1750.64,85.04,0.58
2025-06-14 01:25:00,2009.03,0.33,423.1,0.37,14.85,250,0.1289,0.3471,1954.5,146.87,0.02
2025-06-14 01:30:00,2009.66,0.38,423.54,0.24,14.92,253,1.1624,0.4249,1517.35,179.95,0.529
2025-06-14 01:35:00,2010.06,0.59,424.45,0.69,15.03,251,0.553,0.2567,1775.32,108.94,0.41
2025-06-14 01:40:00,2008.99,1.09,424.57,1,14.88,253,0.9134,0.2352,1621.19,99.85,0.693
2025-06-14 01:45:00,2010.62,1.13,425.33,0.74,14.8,249,0.5341,0.5593,1783.46,237.87,0.12
2025-06-14 01:50:00,2010.72,0.42,426.17,0.96,15.26,253,0.2471,0.1418,1905.43,60.43,0.313
2025-06-14 01:55:00,2010.63,1.26,426.01,0.83,15.2,251,1.103,0.4012,1540.74,170.91,0.531
2025-06-14 02:00:00,2009.01,1.13,426.21,1.53,14.71,254,0.6872,0.1049,1716.13,44.72,0.865
2025-06-14 02:05:00,2008.83,1.03,426.04,0.62,14.73,252,1.1011,0.4846,1539.7,206.48,0.436
2025-06-14 02:10:00,2008.68,1.1,426.33,0.38,15.11,253,1.5438,0.9315,1350.52,397.14,0.292
2025-06-14 02:15:00,2009.48,0.82,426.67,0.36,15.77,255,1.1122,0.7573,1534.95,323.11,0.244
2025-06-14 02:20:00,2009.12,0.6,427.19,0.76,15.96,251,0.5983,0.1954,1753.52,83.46,0.584
2025-06-14 02:25:00,2009.09,0.55,428.41,0.73,15.98,255,0.1759,0.2833,1933.73,121.37,0.055
2025-06-14 02:30:00,2008.62,2.03,430.36,1.43,16.01,251,1.0123,0.3855,1572.98,165.92,0.508
2025-06-14 02:35:00,2005.19,1.25,429.29,1.49,15.54,253,0.7274,0.1637,1692.91,70.3,0.747
2025-06-14 02:40:00,2003.95,0.78,427.82,0.89,15.21,252,0.6363,0.2325,1731.72,99.47,0.529
2025-06-14 02:45:00,2003.89,0.7,427.61,1.07,15.07,252,0.5224,0.1528,1780.52,65.36,0.636
2025-06-14 02:50:00,2004.09,0.56,426.54,0.83,14.51,250,0.5315,0.1604,1777.38,68.41,0.622
2025-06-14 02:55:00,2004.6,0.67,426.71,0.82,14.26,252,0.6731,0.1815,1717.38,77.43,0.673
2025-06-14 03:00:00,2005.23,0.6,427.1,0.64,14.27,251,0.799,0.1915,1663.97,81.8,0.723
2025-06-14 03:05:00,2005.84,0.65,427.28,0.65,14.22,254,0.735,0.2664,1691.78,113.83,0.533
2025-06-14 03:10:00,2006.68,0.6,427.49,0.76,14.39,251,0.5141,0.2307,1786.9,98.63,0.427
2025-06-14 03:15:00,2006.98,0.49,427.47,0.83,14.44,255,0.4301,0.1564,1823.1,66.85,0.531
2025-06-14 03:20:00,2006.55,0.54,427.73,0.76,14.53,252,0.5229,0.1872,1782.9,80.07,0.539
2025-06-14 03:25:00,2006.81,0.42,427.6,0.9,14.36,252,0.4062,0.0945,1833.13,40.39,0.735
2025-06-14 03:30:00,2006.93,0.25,428.15,0.85,14.27,255,0.209,0.0829,1917.47,35.48,0.488
2025-06-14 03:35:00,2007.36,0.49,428.41,1.14,14.25,253,0.2806,0.1269,1887.16,54.35,0.423
2025-06-14 03:40:00,2008.44,0.51,428.21,0.69,14.05,252,0.1741,0.278,1933.88,119.06,0.056
2025-06-14 03:45:00,2010.13,0.75,428.02,0.67,13.9,254,0.4295,0.4027,1826.3,172.36,0.146
2025-06-14 03:50:00,2011.92,0.95,429.13,1.19,13.87,249,0.675,0.1652,1722.27,70.89,0.714
2025-06-14 03:55:00,2012.48,0.33,428.57,0.43,13.81,251,0.4139,0.2495,1835.08,106.94,0.292
2025-06-14 04:00:00,2013.02,0.63,430.1,1.14,14.01,257,0.449,0.1262,1819.89,54.3,0.655
2025-06-14 04:05:00,2013.27,0.58,429.92,0.73,14.12,250,0.5523,0.2209,1775.83,94.97,0.484
2025-06-14 04:10:00,2013.76,0.79,428.96,0.64,13.9,251,0.9801,0.2974,1593.35,127.59,0.619
2025-06-14 04:15:00,2014.18,0.58,430.93,1.31,14.03,251,0.2498,0.1422,1906.55,61.28,0.316
2025-06-14 04:20:00,2014.36,0.87,430.73,1.92,14.03,254,0.3284,0.1205,1872.92,51.92,0.527
2025-06-14 04:25:00,2014.94,0.84,430.65,1.39,13.98,252,0.519,0.1182,1791.45,50.89,0.743
2025-06-14 04:30:00,2015.12,0.71,429.02,1.45,13.89,250,0.3737,0.122,1854.79,52.33,0.584
2025-06-14 04:35:00,2016.58,1.81,432.87,4.03,13.99,250,0.3252,0.1199,1875.79,51.89,0.525
2025-06-14 04:40:00,2016.29,1.65,432.13,3.22,14.13,253,0.4043,0.1206,1841.58,52.11,0.628
2025-06-14 04:45:00,2016.22,0.78,431.12,2.36,14.25,250,-0.035,0.1271,2031.33,54.81,0.011
2025-06-14 04:50:00,2016.15,0.78,430.7,1.59,14.32,254,0.2496,0.163,1908.66,70.21,0.26
2025-06-14 04:55:00,2020.07,4.23,431.47,0.76,14.41,254,0.0593,2.1612,1994.5,932.48,0
2025-06-14 05:00:00,2021.53,1.17,432.82,1.61,14.45,253,-0.5209,0.1948,2246.99,84.33,0.517
2025-06-14 05:05:00,2022.73,0.85,433.21,1.25,14.51,259,-0.5586,0.1484,2264.7,64.27,0.68
2025-06-14 05:10:00,2024.57,0.8,433.5,1.32,14.53,251,-0.0497,0.2324,2046.11,100.76,0.007
2025-06-14 05:15:00,2023.85,1.55,432.53,1.29,14.43,252,0.9669,0.2764,1605.65,119.56,0.647
2025-06-14 05:20:00,2024.04,0.21,432.75,0.84,14.47,253,0.034,0.0947,2009.3,40.98,0.019
2025-06-14 05:25:00,2024.25,0.8,433.96,1.62,14.71,252,0.3628,0.1289,1866.82,55.93,0.543
2025-06-14 05:30:00,2021.65,3.08,433.42,2.9,14.71,247,0.9323,0.1966,1617.59,85.2,0.771
2025-06-14 05:35:00,2019.91,2.19,433.24,2.73,14.68,254,0.6792,0.1644,1725.63,71.25,0.719
2025-06-14 05:40:00,2017.86,1.21,431.84,1.17,14.57,252,0.72,0.2843,1706.94,122.78,0.49
2025-06-14 05:45:00,2018.56,1.64,432.04,1.04,14.57,253,1.0719,0.4504,1555.44,194.6,0.459
2025-06-14 05:50:00,2021.11,0.64,433.43,0.67,14.68,249,0.5279,0.3102,1792.3,134.47,0.303
2025-06-14 05:55:00,2021.61,0.34,433.95,0.57,14.63,254,0.4368,0.1601,1832.04,69.47,0.527
2025-06-14 06:00:00,2020.87,1.03,434.69,0.47,14.64,248,0.2457,0.842,1914.07,365.99,0.013
2025-06-14 06:05:00,2017.23,0.89,435.13,0.48,14.73,255,0.8755,0.6316,1636.3,274.82,0.224
2025-06-14 06:10:00,2015.74,0.55,435.14,0.52,14.84,254,0.8611,0.2423,1641.03,105.44,0.654
2025-06-14 06:15:00,2015.71,0.8,435.41,1.13,14.96,252,0.6767,0.0844,1721.05,36.77,0.906
2025-06-14 06:20:00,2013.9,0.83,433.83,0.46,14.97,249,0.9051,0.5976,1621.22,259.25,0.256
2025-06-14 06:25:00,2012.09,0.96,433.83,0.71,14.96,253,0.9493,0.3719,1600.27,161.34,0.494
2025-06-14 06:30:00,2009.93,1.17,433.22,0.89,14.99,252,1.1482,0.2527,1512.53,109.49,0.756
2025-06-14 06:35:00,2009.15,0.58,433.09,0.52,15,254,0.9339,0.237,1604.68,102.65,0.699
2025-06-14 06:40:00,2009.6,0.71,433.82,1.26,14.99,249,0.5121,0.0905,1787.42,39.28,0.827
2025-06-14 06:45:00,2010.67,0.67,433.85,0.39,15.04,251,0.7597,0.5922,1681.07,256.91,0.198
2025-06-14 06:50:00,2009.03,1.27,433.69,0.59,15.19,250,1.3181,0.6522,1437.38,282.84,0.38
2025-06-14 06:55:00,2009.88,1.3,434.85,1.18,15.28,246,0.6023,0.3581,1747.97,155.73,0.298
2025-06-14 07:00:00,2008.95,0.84,435.28,1.19,15.29,252,0.5249,0.1838,1780.48,79.98,0.55
2025-06-14 07:05:00,2008.26,0.93,435.41,1.52,15.35,251,0.445,0.1608,1814.49,70.01,0.534
2025-06-14 07:10:00,2007.22,0.67,434.3,1.42,15.35,249,0.2766,0.1482,1887.08,64.36,0.343
2025-06-14 07:15:00,2005.61,1.04,431.75,1.43,15.27,248,0.5778,0.1702,1756.12,73.48,0.633
2025-06-14 07:20:00,2003.68,1.34,430.99,1.24,15.16,256,0.9285,0.2124,1603.49,91.56,0.741
2025-06-14 07:25:00,2003.23,1.02,430.46,0.96,15.06,251,0.8336,0.2559,1644.39,110.15,0.614
2025-06-14 07:30:00,2002.07,1.22,430.34,1.31,15.09,249,0.7824,0.1951,1665.35,83.95,0.707
2025-06-14 07:35:00,2001.48,0.95,430.43,1.09,15.13,250,0.7656,0.1596,1671.96,68.69,0.775
2025-06-14 07:40:00,2000.56,1.07,429.99,0.89,15.15,254,1.0073,0.256,1567.43,110.08,0.699
2025-06-14 07:45:00,2000.37,0.56,430.62,0.88,15.15,252,0.5663,0.113,1756.5,48.66,0.79
2025-06-14 07:50:00,2000.45,0.84,430.47,1.05,15.14,249,0.6513,0.1777,1720.06,76.5,0.668
2025-06-14 07:55:00,2001.04,1.21,431.14,1.06,15.13,251,0.7643,0.3313,1671.53,142.83,0.444
2025-06-14 08:00:00,2000.69,0.65,431.55,0.79,15.15,250,0.4379,0.269,1811.71,116.08,0.284
2025-06-14 08:05:00,2001.1,1.21,431.98,1.53,15.1,252,0.3658,0.2716,1843.08,117.31,0.214
2025-06-14 08:10:00,2000.55,0.25,431.02,0.47,14.97,252,0.3502,0.153,1849.61,65.96,0.44
2025-06-14 08:15:00,2000.25,0.48,431.15,0.57,14.96,251,0.6167,0.2183,1734.35,94.1,0.545
2025-06-14 08:20:00,1999.87,0.39,430.43,0.6,14.98,255,0.0674,0.2499,1970.88,107.55,0.011
2025-06-14 08:25:00,1999.72,1.07,429.41,0.4,14.94,253,1.2607,0.9129,1458.38,392.03,0.222
2025-06-14 08:30:00,1999.37,0.63,429.64,0.69,14.82,252,0.6205,0.2584,1732.79,111.02,0.464
2025-06-14 08:35:00,1999.23,0.37,429.87,0.49,14.78,250,0.4026,0.2477,1826.19,106.46,0.284
2025-06-14 08:40:00,2000.65,0.97,431,1.5,14.76,253,0.5791,0.1111,1751.06,47.88,0.803
2025-06-14 08:45:00,2000.76,0.39,430.76,0.43,14.72,249,0.4133,0.3105,1822.72,133.74,0.21
2025-06-14 08:50:00,2001.67,0.38,431.53,0.52,14.64,246,0.0386,0.2788,1985,120.3,0.003
2025-06-14 08:55:00,2002.8,0.42,432.02,0.32,14.55,246,0.2704,0.4904,1885.97,211.88,0.044
2025-06-14 09:00:00,2003.92,0.41,432.28,0.34,14.36,254,-0.8674,0.3259,2378.9,140.86,0.515
2025-06-14 09:05:00,2005.3,0.67,432.78,0.41,14.27,256,0.9561,0.5039,1591.51,218.09,0.35
2025-06-14 09:10:00,2004.96,0.42,432.7,0.39,14.32,251,0.4395,0.3754,1814.77,162.46,0.17
2025-06-14 09:15:00,2006.59,0.84,434.91,0.78,14.39,249,0.1647,0.4105,1934.97,178.52,0.024
2025-06-14 09:20:00,2006.39,0.58,435.37,0.27,14.44,254,0.7957,0.7836,1659.94,341.17,0.134
2025-06-14 09:25:00,2006.32,0.39,435.93,0.5,14.4,248,0.4885,0.2345,1793.36,102.22,0.394
2025-06-14 09:30:00,2007.03,0.38,436.64,0.48,14.41,256,0.3475,0.2814,1855.3,122.88,0.186
2025-06-14 09:35:00,2006.24,0.58,435.94,0.55,14.3,251,0.5865,0.3403,1750.55,148.37,0.308
2025-06-14 09:40:00,2006.36,0.31,436.05,0.39,14.24,256,0.5217,0.2401,1778.87,104.7,0.414
2025-06-14 09:45:00,2005.89,0.46,435.6,0.22,14.15,250,0.909,0.7029,1609.95,306.21,0.2
2025-06-14 09:50:00,2007.07,0.31,435.88,0.17,14.04,251,0.1139,0.7223,1957.41,314.85,0.004
2025-06-14 09:55:00,2008.04,0.59,436.27,0.6,13.98,248,0.5889,0.3056,1751.11,133.34,0.357
2025-06-14 10:00:00,2009.13,0.63,436.78,0.42,14.02,255,0.8308,0.4837,1646.27,211.26,0.307
2025-06-14 10:05:00,2010.54,0.5,437.82,0.45,14.06,250,0.8239,0.2776,1649.84,121.56,0.569
2025-06-14 10:10:00,2011.46,0.43,439.13,0.6,14.2,249,-0.0173,0.2769,2019.05,121.6,0.001
2025-06-14 10:15:00,2011.16,0.38,439.29,0.33,14.15,254,0.9544,0.248,1591.88,108.94,0.689
2025-06-14 10:20:00,2011.01,0.43,439.75,0.59,14.18,250,0.4998,0.2068,1791.23,90.96,0.467
2025-06-14 10:25:00,2011.1,0.7,439.2,0.37,14.12,251,1.092,0.5997,1531.5,263.39,0.332
2025-06-14 10:30:00,2009.28,0.62,438.27,0.34,14.04,251,1.1993,0.5425,1483.64,237.76,0.423
2025-06-14 10:35:00,2009.5,0.55,438.31,0.29,13.98,249,1.5291,0.4125,1339.26,180.82,0.673
2025-06-14 10:40:00,2008.11,0.39,437.32,0.46,13.88,253,0.7634,0.1462,1674.28,63.93,0.803
2025-06-14 10:45:00,2007.38,0.5,437.34,0.76,13.82,252,0.4628,0.1831,1804.96,80.06,0.489
2025-06-14 10:50:00,2006.95,0.34,436.7,0.28,13.92,257,0.7539,0.3696,1677.7,161.42,0.384
2025-06-14 10:55:00,2005.85,0.4,435.96,0.42,14.14,253,0.5013,0.3111,1787.3,135.61,0.28
2025-06-14 11:00:00,2004.74,0.72,435.46,0.54,14.26,250,0.9288,0.3743,1600.3,162.99,0.48
2025-06-14 11:05:00,2002.78,0.91,434.26,1.24,14.24,254,0.6465,0.1314,1722.05,57.06,0.784
2025-06-14 11:10:00,2002.48,0.35,433.83,0.62,14.16,252,0.4816,0.1091,1793.55,47.31,0.745
2025-06-14 11:15:00,2002.19,0.55,432.87,0.46,14.03,252,0.9956,0.2533,1571.22,109.66,0.698
2025-06-14 11:20:00,2002.6,0.53,433.16,0.85,14.02,255,0.5087,0.1386,1782.25,60.03,0.669
2025-06-14 11:25:00,2003.7,0.49,433.52,0.5,14.13,254,0.679,0.2691,1709.32,116.65,0.488
2025-06-14 11:30:00,2004.57,0.74,434.4,0.8,14.33,241,0.7098,0.233,1696.24,101.2,0.582
2025-06-14 11:35:00,2006.84,0.75,434.62,0.81,14.56,255,-0.4323,0.3166,2194.74,137.6,0.218
2025-06-14 11:40:00,2011.74,1.55,434.22,0.53,14.61,250,0.8768,1.0813,1631,469.54,0.09
2025-06-14 11:45:00,2010.17,2.14,433.94,0.52,14.61,248,1.6396,1.4589,1298.69,633.06,0.159
2025-06-14 11:50:00,2005.98,1.18,433.81,0.3,14.58,251,2.8014,1.0977,790.7,476.21,0.494
2025-06-14 11:55:00,2003.61,0.98,433.49,0.3,14.47,252,2.0315,0.9673,1122.96,419.33,0.398
2025-06-14 12:00:00,2003.39,1.04,433.88,0.76,14.46,253,1.2103,0.2392,1478.25,103.78,0.793
2025-06-14 12:05:00,2001.66,1.07,432.72,0.55,14.39,254,1.7734,0.314,1234.27,135.85,0.827
2025-06-14 12:10:00,2002.93,1.8,433.19,1.03,14.27,255,1.5358,0.3222,1337.64,139.56,0.773
2025-06-14 12:15:00,2001.98,0.8,432.44,0.59,14.35,254,1.0175,0.3463,1561.96,149.77,0.564
2025-06-14 12:20:00,2002.08,0.59,432.42,0.86,14.23,251,0.536,0.1696,1770.3,73.32,0.6
2025-06-14 12:25:00,2003.42,0.98,433.4,0.96,14.39,255,0.4029,0.3641,1828.81,157.78,0.155
2025-06-14 12:30:00,2002.48,0.32,432.57,0.8,14.53,254,0.0434,0.1521,1983.7,65.78,0.012
2025-06-14 12:35:00,2002.63,0.34,432.5,0.45,14.63,254,0.1575,0.2817,1934.52,121.85,0.045
2025-06-14 12:40:00,2004.73,3.39,432.48,0.69,14.59,245,-0.9292,1.8571,2406.59,803.17,0.036
2025-06-14 12:45:00,2004.76,0.82,431.66,0.44,14.58,248,-0.335,0.7072,2149.35,305.25,0.033
2025-06-14 12:50:00,2005.35,0.66,431.66,0.57,14.6,253,0.9204,0.2676,1608.06,115.53,0.639
2025-06-14 12:55:00,2004.46,0.62,431.48,0.21,14.6,247,1.4146,1.0025,1394.1,432.54,0.23
2025-06-14 13:00:00,2004.47,0.56,431.64,0.14,14.47,253,2.0521,1.3284,1118.68,573.42,0.263
2025-06-14 13:05:00,2004.35,0.19,431.94,0.2,14.36,252,-0.3876,0.3261,2171.76,140.85,0.175
2025-06-14 13:10:00,2004.13,0.35,432.04,0.16,14.19,249,1.3083,0.6644,1438.9,287.05,0.368
2025-06-14 13:15:00,2004.08,0.4,432.04,0.34,14.18,251,0.9754,0.2494,1582.67,107.74,0.696
2025-06-14 13:20:00,2004.39,0.58,432.35,0.8,14.29,249,0.5385,0.1835,1771.58,79.35,0.563
2025-06-14 13:25:00,2003.19,0.4,431.2,0.33,14.56,248,0.5306,0.4249,1774.41,183.21,0.189
2025-06-14 13:30:00,2002.74,0.29,431.17,0.33,14.69,248,0.7171,0.1973,1693.56,85.05,0.664
2025-06-14 13:35:00,2002.76,0.65,430.77,0.5,14.98,248,0.9197,0.3639,1606.58,156.75,0.489
2025-06-14 13:40:00,2001.89,0.35,429.26,0.21,15.21,252,-0.9187,0.5328,2396.27,228.72,0.308
2025-06-14 13:45:00,2003.1,0.59,429.21,0.31,15.01,252,0.0523,0.7429,1980.65,318.85,0.001
2025-06-14 13:50:00,2004.13,0.72,429.61,0.37,15.01,250,1.1294,0.6004,1518.94,257.93,0.347
2025-06-14 13:55:00,2003.19,0.24,429.06,0.29,15.12,252,0.4414,0.27,1813.79,115.83,0.286
2025-06-14 14:00:00,2003.34,0.31,429.24,0.24,15.37,254,0.8762,0.3708,1627.23,159.14,0.456
2025-06-14 14:05:00,2004.31,1,429.08,0.58,15.48,251,1.2329,0.4619,1475.29,198.21,0.516
2025-06-14 14:10:00,2004.52,0.62,428.87,0.53,15.49,253,0.9495,0.2774,1597.29,118.95,0.637
2025-06-14 14:15:00,2003.56,0.49,428.43,0.29,15.45,253,-0.0291,0.6441,2016.04,275.96,0
2025-06-14 14:20:00,2003.55,0.32,427.79,0.49,15.61,254,-0.1329,0.2527,2060.42,108.1,0.04
2025-06-14 14:25:00,2004.4,0.79,427.65,0.54,15.75,256,0.4964,0.5336,1792.1,228.21,0.115
2025-06-14 14:30:00,2004.15,0.82,427.21,0.6,16,251,0.6611,0.4603,1721.73,196.64,0.236
2025-06-14 14:35:00,2003.19,1.08,426.28,0.69,16.14,254,0.8364,0.515,1646.64,219.52,0.283
2025-06-14 14:40:00,2002.97,1.43,425.39,1.6,16.25,249,-0.5827,0.2637,2250.85,112.16,0.423
2025-06-14 14:45:00,2002.37,0.88,426.09,1.22,16.37,254,0.4366,0.2209,1816.35,94.13,0.369
2025-06-14 14:50:00,2003.03,0.87,425.77,0.61,16.02,252,0.2998,0.54,1875.4,229.91,0.044
2025-06-14 14:55:00,2003.89,0.68,425.15,0.76,15.75,252,0.0956,0.3409,1963.23,144.92,0.012
2025-06-14 15:00:00,2003.52,0.73,424.64,0.84,15.72,250,0.017,0.3347,1996.29,142.11,0
2025-06-14 15:05:00,2003.92,0.72,424.29,0.52,15.82,252,0.6804,0.4692,1715.23,199.06,0.24
2025-06-14 15:10:00,2003.88,0.72,424.47,0.81,15.89,249,0.6877,0.2166,1711.98,91.96,0.602
2025-06-14 15:15:00,2004.77,0.93,424.3,0.76,15.8,256,0.4235,0.4434,1825.07,188.14,0.12
2025-06-14 15:20:00,2004.73,0.74,423.76,0.78,15.9,250,0.2679,0.3517,1891.19,149.03,0.08
2025-06-14 15:25:00,2004.76,0.98,424.28,0.8,15.95,253,0.6208,0.4133,1741.37,175.35,0.253
2025-06-14 15:30:00,2004.68,0.76,423.18,0.73,16,256,-0.1431,0.4004,2065.24,169.45,0.019
2025-06-14 15:35:00,2004.19,0.63,422.61,0.68,16.04,249,0.579,0.2801,1759.51,118.36,0.39
2025-06-14 15:40:00,2004.08,0.66,421.99,0.62,16.2,253,0.1516,0.4071,1940.08,171.8,0.02
2025-06-14 15:45:00,2004.03,0.54,421.54,0.44,16.3,255,0.0803,0.4804,1970.18,202.5,0.004
2025-06-14 15:50:00,2004.03,0.56,421.37,0.7,16.22,249,-0.1633,0.2987,2072.83,125.87,0.043
2025-06-14 15:55:00,2005.37,0.55,421.33,0.69,16.25,255,0.0172,0.3104,1998.12,130.79,0
2025-06-14 16:00:00,2006.31,0.59,420.99,0.71,16.23,251,0.1484,0.32,1943.83,134.74,0.031
2025-06-14 16:05:00,2007.27,0.98,420.09,0.9,16.54,254,0.2906,0.4091,1885.2,171.87,0.07
2025-06-14 16:10:00,2007.82,3.4,420.41,0.72,16.52,251,1.258,1.7579,1478.94,739.06,0.071
2025-06-14 16:15:00,2008.54,0.91,420.27,0.72,16.34,254,0.5802,0.4367,1764.68,183.55,0.209
2025-06-14 16:20:00,2007.95,0.8,419.63,0.86,16.42,251,0.2252,0.3489,1913.43,146.4,0.059
2025-06-14 16:25:00,2008.07,1.63,419.55,1.04,16.63,254,1.1672,0.4033,1518.36,169.19,0.557
2025-06-14 16:30:00,2007.5,0.46,418.29,0.58,16.72,253,0.196,0.2943,1925.53,123.1,0.062
2025-06-14 16:35:00,2007.99,0.89,418.7,0.83,16.74,250,0.6482,0.3286,1736.59,137.57,0.368
2025-06-14 16:40:00,2007.46,1.45,418.83,1.04,16.76,250,0.8004,0.4462,1672.23,186.86,0.325
2025-06-14 16:45:00,2006.25,0.94,417.81,0.69,16.76,255,0.1722,0.5262,1934.3,219.85,0.016
2025-06-14 16:50:00,2004.69,2.06,417.82,0.83,16.76,252,1.047,0.8682,1567.26,362.76,0.179
2025-06-14 16:55:00,2004.65,0.96,417.19,0.74,16.85,251,0.1026,0.4993,1961.83,208.29,0.006
2025-06-14 17:00:00,2004.58,0.86,417.21,0.84,16.9,247,0.1791,0.3914,1929.84,163.28,0.03
2025-06-14 17:05:00,2004.85,0.55,416.74,0.54,16.84,251,0.1427,0.3896,1945.4,162.35,0.02
2025-06-14 17:10:00,2004.98,0.6,416.61,0.54,16.84,250,-0.2705,0.4197,2117.69,174.84,0.059
2025-06-14 17:15:00,2006.63,1.15,417.05,0.8,16.93,256,0.5286,0.5165,1786.18,215.4,0.136
2025-06-14 17:20:00,2006.84,0.66,416.59,0.6,16.96,252,-0.0468,0.4224,2026.34,175.96,0.002
2025-06-14 17:25:00,2006.5,0.58,415.92,0.85,17.07,251,0.2255,0.2472,1912.7,102.8,0.111
2025-06-14 17:30:00,2006.23,0.93,416.44,1.12,17.06,254,0.4471,0.2714,1820.02,113.04,0.289
2025-06-14 17:35:00,2007.03,1.15,416.48,0.71,17.03,252,1.1458,0.4496,1529.82,187.23,0.493
2025-06-14 17:40:00,2005.57,1.15,415.11,0.49,17.07,254,0.371,0.9033,1851.57,374.95,0.025
2025-06-14 17:45:00,2004.72,0.39,414.81,0.57,17.03,256,0.0132,0.2598,1999.24,107.78,0
2025-06-14 17:50:00,2006.5,0.87,415.45,1.05,16.92,248,0.5679,0.2294,1770.57,95.31,0.479
2025-06-14 17:55:00,2006.75,0.71,416.07,0.82,16.89,255,0.208,0.3246,1920.21,135.05,0.058
2025-06-14 18:00:00,2005.94,0.7,416.2,0.36,17.05,245,0.3894,0.7315,1843.85,304.47,0.041
2025-06-14 18:05:00,2007.1,0.67,416.39,0.41,16.97,250,-0.2538,0.6336,2112.77,263.83,0.023
2025-06-14 18:10:00,2007.6,0.85,416.34,0.52,16.97,252,0.9785,0.5049,1600.19,210.23,0.36
2025-06-14 18:15:00,2007.82,1.09,416.4,0.59,17.07,252,1.1733,0.5491,1519.25,228.63,0.406
2025-06-14 18:20:00,2007.52,0.65,416.44,0.35,16.97,252,0.1417,0.7187,1948.52,299.31,0.006
2025-06-14 18:25:00,2006.19,0.73,416.73,0.27,16.89,251,0.7469,1.0222,1694.93,426,0.074
2025-06-14 18:30:00,2005.58,0.74,416.74,0.34,16.82,249,-0.5491,0.8254,2234.43,343.95,0.062
2025-06-14 18:35:00,2005.9,0.41,417.01,0.37,16.75,257,0.479,0.3911,1806.14,163.08,0.184
2025-06-14 18:40:00,2007.69,1.02,417.62,0.85,16.87,253,0.8284,0.335,1661.73,139.89,0.478
2025-06-14 18:45:00,2008.33,0.65,417.15,0.38,17.07,252,0.1375,0.6537,1950.99,272.69,0.007
2025-06-14 18:50:00,2007.67,0.28,417.3,0.26,17.18,58,-0.4324,1.1495,2188.13,479.67,0.158
2025-06-14 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-14 19:00:00,2007.98,0.26,417.37,0.15,NA,42,0.7333,2.2879,1701.91,954.88,0.165
2025-06-14 19:05:00,2006.97,0.48,417.26,0.27,17.03,253,0.1913,0.6783,1927.14,283.02,0.012
2025-06-14 19:10:00,2006.23,0.45,417.08,0.32,17.07,249,0.2324,0.5435,1909.28,226.67,0.027
2025-06-14 19:15:00,2006.23,0.41,417.14,0.44,17.02,247,-0.0022,0.3622,2007.13,151.08,0
2025-06-14 19:20:00,2007.35,0.9,418.07,0.48,16.84,253,0.9022,0.6334,1630.15,264.81,0.233
2025-06-14 19:25:00,2008.34,0.6,417.95,0.25,16.82,254,0.5837,0.919,1764.38,384.08,0.057
2025-06-14 19:30:00,2008.85,0.71,418.17,0.55,16.89,255,0.9753,0.3332,1601,139.35,0.562
2025-06-14 19:35:00,2009.27,0.57,417.83,0.45,16.98,253,0.7997,0.378,1675.15,157.95,0.401
2025-06-14 19:40:00,2009.56,0.54,418.1,0.33,17.17,252,0.7554,0.5545,1693.71,231.83,0.218
2025-06-14 19:45:00,2008.95,0.53,418.52,0.47,17.12,255,0.2218,0.4299,1916.13,179.93,0.038
2025-06-14 19:50:00,2009.84,0.71,418.99,0.58,17.08,251,0.9199,0.3143,1624.39,131.71,0.562
2025-06-14 19:55:00,2010.17,0.44,419.24,0.27,17.13,253,0.5123,0.6113,1795.4,256.28,0.095
2025-06-14 20:00:00,2011.2,0.49,420.09,0.47,17.24,247,0.7847,0.2633,1681.54,110.61,0.571
2025-06-14 20:05:00,2012.13,0.48,420.87,0.31,17.24,254,0.935,0.4937,1618.62,207.79,0.35
2025-06-14 20:10:00,2011.48,1.18,420.73,0.67,17.19,256,1.3706,0.4195,1434.84,176.5,0.615
2025-06-14 20:15:00,2010.9,1.6,420.21,0.97,17.2,250,1.2578,0.4144,1482.36,174.16,0.58
2025-06-14 20:20:00,2009.32,1.6,419.55,0.63,17.13,249,2.0921,0.5689,1131.58,238.67,0.67
2025-06-14 20:25:00,2008.51,1.43,418.92,0.51,17.08,253,-0.2392,1.0848,2108.7,454.44,0.007
2025-06-14 20:30:00,2008.29,0.68,418.93,0.6,17.1,251,0.8129,0.3063,1667.75,128.32,0.513
2025-06-14 20:35:00,2007.67,0.61,418.46,0.37,17.09,253,1.3695,0.3616,1434.57,151.32,0.682
2025-06-14 20:40:00,2008.32,0.56,418.28,0.29,17.03,253,1.5326,0.4637,1367.28,193.95,0.621
2025-06-14 20:45:00,2007.36,0.64,417.47,0.28,16.98,254,1.773,0.5521,1267.19,230.48,0.607
2025-06-14 20:50:00,2006.22,0.8,416.77,0.35,16.72,248,1.8827,0.5198,1221.57,216.62,0.663
2025-06-14 20:55:00,2005.77,0.37,416.19,0.34,16.57,251,0.6092,0.3596,1752.24,149.66,0.301
2025-06-14 21:00:00,2005.9,0.36,416.08,0.25,16.52,254,0.8667,0.4362,1645.28,181.51,0.372
2025-06-14 21:05:00,2004.4,0.55,415.2,0.27,16.27,250,1.6888,0.4448,1303.19,184.67,0.684
2025-06-14 21:10:00,2004.05,0.33,415.21,0.25,16.07,251,0.8271,0.3863,1660.62,160.41,0.407
2025-06-14 21:15:00,2003.91,0.27,415.34,0.42,16.11,257,0.4722,0.1711,1807.77,71.07,0.533
2025-06-14 21:20:00,2003.8,0.46,415.07,0.48,16.15,252,0.6909,0.2513,1717.02,104.32,0.531
2025-06-14 21:25:00,2003.36,0.27,415.19,0.47,15.99,253,0.3618,0.174,1853.15,72.26,0.393
2025-06-14 21:30:00,2002.91,0.8,414.73,0.59,15.78,248,-0.0174,0.5255,2010.14,217.93,0
2025-06-14 21:35:00,2004,0.49,414.04,0.34,15.61,256,0.2857,0.5514,1885.71,228.32,0.039
2025-06-14 21:40:00,2004.67,0.74,414.56,0.31,15.65,249,0.0313,0.9212,1991.68,381.88,0
2025-06-14 21:45:00,2004.49,0.52,414.49,0.12,15.53,256,-0.4119,1.6985,2175.21,704.02,0.009
2025-06-14 21:50:00,2005.02,0.34,414.55,0.23,15.44,254,0.6457,0.5206,1737.35,215.83,0.187
2025-06-14 21:55:00,2005.46,0.39,414.43,0.24,15.37,253,0.8465,0.5333,1654.63,221.04,0.274
2025-06-14 22:00:00,2005.55,0.4,414.6,0.34,15.4,255,0.2257,0.4412,1911.99,182.93,0.038
2025-06-14 22:05:00,2006.54,0.67,415.21,0.5,15.55,252,0.2037,0.5115,1921.95,212.37,0.023
2025-06-14 22:10:00,2008.22,0.44,415.68,0.31,15.58,255,0.2463,0.5343,1905.86,222.11,0.031
2025-06-14 22:15:00,2008.3,0.51,416.17,0.43,15.46,254,0.9193,0.2888,1625.7,120.18,0.603
2025-06-14 22:20:00,2010.04,0.47,416.33,0.37,15.37,255,0.0353,0.4821,1995.36,200.73,0.001
2025-06-14 22:25:00,2009.85,0.44,416.55,0.54,15.42,250,0.3862,0.2811,1848.96,117.07,0.221
2025-06-14 22:30:00,2010.94,0.43,416.81,0.57,15.51,255,0.4448,0.2361,1825.56,98.4,0.347
2025-06-14 22:35:00,2011.53,0.55,416.53,0.25,15.46,249,1.2702,0.6937,1482.45,288.96,0.334
2025-06-14 22:40:00,2012.35,0.61,416.71,0.28,15.33,251,0.307,0.8288,1884.42,345.37,0.02
2025-06-14 22:45:00,2013.08,0.78,417.16,0.41,15.29,249,1.4002,0.494,1428.99,206.09,0.546
2025-06-14 22:50:00,2013.1,0.98,417.09,0.7,15.27,251,0.8814,0.4274,1645.47,178.27,0.389
2025-06-14 22:55:00,2014.37,1.06,418,0.65,15.36,252,1.215,0.4265,1506.52,178.28,0.549
2025-06-14 23:00:00,2015.23,1.06,418.18,0.76,15.4,253,1.0385,0.3586,1580.96,149.96,0.557
2025-06-14 23:05:00,2016.73,0.55,418.62,0.87,15.39,253,0.3505,0.2007,1870,84.03,0.314
2025-06-14 23:10:00,2017,0.44,418.12,0.32,15.36,251,0.7988,0.4293,1683.01,179.49,0.342
2025-06-14 23:15:00,2017.4,0.37,418.03,0.34,15.29,254,0.4969,0.3803,1809.68,158.96,0.204
2025-06-14 23:20:00,2016.96,0.54,418.27,0.64,15.16,251,0.4673,0.2709,1821.49,113.3,0.308
2025-06-14 23:25:00,2015.78,1.44,418.32,0.76,15.08,252,1.4945,0.4529,1390.62,189.46,0.62
2025-06-14 23:30:00,2012.41,1.07,417.85,0.4,14.95,252,1.6547,0.8049,1321,336.32,0.388
2025-06-14 23:35:00,2010.82,0.62,417.93,0.55,14.83,255,0.5167,0.3914,1794.9,163.56,0.207
2025-06-14 23:40:00,2009.97,0.52,418.33,0.89,14.83,249,0.4669,0.1351,1814.65,56.5,0.642
2025-06-14 23:45:00,2009.74,0.6,417.84,0.58,14.92,253,0.7497,0.2709,1696.5,113.2,0.534
2025-06-14 23:50:00,2009.22,0.44,417.62,0.51,14.87,248,0.5271,0.263,1789.09,109.82,0.376
2025-06-14 23:55:00,2010.28,0.34,417.93,0.4,14.82,253,0.6342,0.2107,1745.23,88.05,0.576
2025-06-15 00:00:00,2011.74,0.9,419.11,0.66,14.85,249,1.1665,0.272,1522.85,114,0.734
2025-06-15 00:05:00,2013.37,0.6,419.65,0.69,14.92,252,0.3924,0.2991,1848.71,125.5,0.205
2025-06-15 00:10:00,2013.06,0.66,419.18,0.5,14.95,251,1.1365,0.2661,1536.67,111.55,0.732
2025-06-15 00:15:00,2012.48,0.34,419.68,0.57,14.89,249,0.4286,0.1602,1832.61,67.25,0.517
2025-06-15 00:20:00,2009.99,1.4,418.96,0.47,14.87,251,2.0267,0.85,1160.88,356.13,0.46
2025-06-15 00:25:00,2007.28,0.92,419.07,0.65,14.7,253,1.0678,0.3573,1559.78,149.72,0.572
2025-06-15 00:30:00,2005.78,0.62,418.69,0.61,14.66,250,0.7076,0.2756,1709.51,115.38,0.487
2025-06-15 00:35:00,2005.63,0.73,419.56,0.45,14.78,253,0.7568,0.5529,1688.12,231.96,0.219
2025-06-15 00:40:00,2005.11,0.35,419.35,0.61,14.75,256,-0.0529,0.2226,2027.29,93.36,0.008
2025-06-15 00:45:00,2004.56,0.3,418.73,0.43,14.71,251,0.6057,0.1251,1750.93,52.4,0.778
2025-06-15 00:50:00,2004.34,0.45,418.85,0.49,14.71,248,0.691,0.242,1714.9,101.35,0.55
2025-06-15 00:55:00,2004.88,0.56,419.93,0.77,14.69,255,0.5096,0.1991,1790.9,83.61,0.495
2025-06-15 01:00:00,2005.12,2,420.01,0.87,14.8,247,1.9152,0.4872,1200.71,204.64,0.698
2025-06-15 01:05:00,2003.7,0.51,420.12,0.74,14.72,257,0.4126,0.2144,1830.37,90.05,0.357
2025-06-15 01:10:00,2001.73,1,419.9,0.6,14.71,245,1.0533,0.4983,1559.44,209.22,0.401
2025-06-15 01:15:00,2000.92,0.48,419.74,0.56,14.62,250,0.5559,0.2543,1767.57,106.73,0.417
2025-06-15 01:20:00,2000.43,0.45,419.35,0.68,14.57,253,0.399,0.2046,1833.12,85.8,0.363
2025-06-15 01:25:00,1999.63,0.42,418.79,0.44,14.65,249,0.5135,0.3104,1784.58,130,0.291
2025-06-15 01:30:00,1999.84,0.77,419.89,0.89,14.71,252,0.783,0.1436,1671.08,60.31,0.817
2025-06-15 01:35:00,1999.79,0.27,419.86,0.73,14.75,255,0.255,0.1057,1892.72,44.37,0.466
2025-06-15 01:40:00,1999.85,0.5,420.09,0.52,14.79,253,0.5903,0.2944,1751.86,123.66,0.376
2025-06-15 01:45:00,1998.67,0.56,419.75,0.56,14.76,251,0.4322,0.3453,1817.24,144.93,0.19
2025-06-15 01:50:00,1998.08,0.73,420,0.94,14.67,251,0.7104,0.1266,1699.71,53.16,0.825
2025-06-15 01:55:00,1998.21,0.51,419.94,0.56,14.54,251,0.7529,0.2016,1682.03,84.66,0.676
2025-06-15 02:00:00,1998.24,0.53,419.98,0.59,14.4,249,0.7335,0.1928,1690.17,80.99,0.684
2025-06-15 02:05:00,1999.63,0.37,421.1,0.97,14.32,251,0.2479,0.1128,1895.23,47.51,0.42
2025-06-15 02:10:00,1999.05,0.66,420.77,0.76,14.33,251,0.758,0.1652,1680.09,69.53,0.759
2025-06-15 02:15:00,1997.4,1.1,420.65,0.96,14.28,256,0.8245,0.3125,1650.58,131.47,0.51
2025-06-15 02:20:00,1995.21,0.29,419.1,0.43,14.13,249,0.5938,0.124,1746.37,51.97,0.775
2025-06-15 02:25:00,1996.02,0.59,420.01,1.04,14.05,254,0.3157,0.1837,1863.42,77.16,0.307
2025-06-15 02:30:00,1996.42,0.51,420.55,1.06,14.06,250,0.3491,0.1304,1849.61,54.83,0.518
2025-06-15 02:35:00,1996.65,0.37,420.14,0.53,14.02,257,0.5656,0.1638,1758.99,68.83,0.641
2025-06-15 02:40:00,1995.62,0.37,419.91,0.88,13.95,256,0.299,0.1165,1870.06,48.92,0.497
2025-06-15 02:45:00,1995.33,0.93,419.12,0.99,13.91,253,0.1097,0.3619,1949.36,151.66,0.014
2025-06-15 02:50:00,1994.62,0.31,418.19,0.29,13.76,253,0.5005,0.3576,1785.32,149.53,0.227
2025-06-15 02:55:00,1994.38,0.27,418.13,0.28,13.74,255,0.4251,0.34,1816.63,142.15,0.19
2025-06-15 03:00:00,1994.67,0.25,418.44,0.29,13.77,248,0.3743,0.2989,1838.04,125.08,0.19
2025-06-15 03:05:00,1994.94,0.41,418.91,0.59,13.77,250,0.4733,0.1963,1796.68,82.23,0.466
2025-06-15 03:10:00,1994.91,0.66,418.85,0.63,13.74,253,0.9744,0.1518,1586.77,63.57,0.861
2025-06-15 03:15:00,1994.78,0.23,418.9,0.38,13.72,251,0.1764,0.2238,1920.88,93.73,0.085
2025-06-15 03:20:00,1994.76,0.67,419.18,0.68,13.71,250,0.7267,0.259,1690.15,108.58,0.541
2025-06-15 03:25:00,1993.31,0.3,418.59,0.5,13.65,250,0.488,0.1369,1789.03,57.32,0.656
2025-06-15 03:30:00,1993.93,0.45,418.98,0.58,13.62,255,0.6615,0.156,1716.79,65.37,0.729
2025-06-15 03:35:00,1994.33,0.6,419.28,0.82,13.56,251,0.5924,0.1659,1745.95,69.55,0.656
2025-06-15 03:40:00,1994.82,0.38,420.16,0.83,13.58,254,0.3498,0.1119,1847.83,47.02,0.594
2025-06-15 03:45:00,1995.13,0.48,419.82,0.66,13.61,248,0.3289,0.2468,1857.05,103.63,0.21
2025-06-15 03:50:00,1995.36,0.74,420,0.71,13.66,252,0.2506,0.3934,1890.11,165.23,0.057
2025-06-15 03:55:00,1994.43,0.52,419.48,0.71,13.67,255,0.6345,0.1402,1728.29,58.81,0.754
2025-06-15 04:00:00,1994.74,0.48,420.63,1.2,13.66,253,0.2458,0.1214,1891.33,51.08,0.38
2025-06-15 04:05:00,1995.29,0.78,420.96,1.32,13.7,253,0.4445,0.1537,1808.17,64.68,0.556
2025-06-15 04:10:00,1995.25,0.48,420.14,0.47,13.68,251,0.7561,0.261,1677.59,109.64,0.557
2025-06-15 04:15:00,1995.89,0.61,421.08,1.12,13.68,252,0.2713,0.1822,1881.67,76.74,0.249
2025-06-15 04:20:00,1995.69,0.39,420.65,0.71,13.69,257,0.3879,0.1482,1832.54,62.35,0.506
2025-06-15 04:25:00,1995.55,0.35,420.65,0.99,13.71,257,0.1223,0.127,1944.11,53.43,0.122
2025-06-15 04:30:00,1995.66,0.4,420.02,0.42,13.61,251,0.723,0.2407,1691.99,101.09,0.575
2025-06-15 04:35:00,1995.69,0.52,420.27,0.63,13.55,256,0.6432,0.1958,1725.38,82.3,0.618
2025-06-15 04:40:00,1995.03,1.01,420.76,1.01,13.64,255,0.7095,0.2726,1696.48,114.71,0.504
2025-06-15 04:45:00,1994.34,0.38,420.48,0.74,13.65,249,0.0923,0.1964,1955.54,82.57,0.032
2025-06-15 04:50:00,1995.59,1.71,421.09,1.29,13.66,256,0.0652,0.5096,1968.13,214.57,0.002
2025-06-15 04:55:00,1995.02,0.71,420.75,1.23,13.65,252,0.4812,0.1218,1792.57,51.23,0.701
2025-06-15 05:00:00,1995.38,0.73,420.85,1.01,13.68,255,0.5026,0.1972,1783.85,82.98,0.493
2025-06-15 05:05:00,1994.91,0.66,420.96,1.28,13.68,257,0.1323,0.1933,1939.22,81.38,0.066
2025-06-15 05:10:00,1994.54,0.37,420.46,0.34,13.67,252,0.3285,0.399,1856.42,167.78,0.092
2025-06-15 05:15:00,1993.97,0.46,420.64,0.63,13.66,248,0.5148,0.2031,1777.43,85.45,0.49
2025-06-15 05:20:00,1994.25,0.48,420.89,0.8,13.59,253,0.4719,0.1429,1795.64,60.15,0.62
2025-06-15 05:25:00,1994.11,0.39,421.02,0.86,13.59,252,0.346,0.1155,1848.44,48.64,0.573
2025-06-15 05:30:00,1995.01,0.95,422.54,1.62,13.65,252,0.4864,0.128,1789.5,54.09,0.684
2025-06-15 05:35:00,1994.25,0.97,422.17,1.52,13.71,251,0.5786,0.1055,1750,44.52,0.819
2025-06-15 05:40:00,1994.16,0.61,421.89,1.33,13.65,249,0.344,0.1174,1849.04,49.54,0.563
2025-06-15 05:45:00,1993.87,0.48,421.23,0.74,13.63,254,0.4736,0.1704,1794.4,71.76,0.537
2025-06-15 05:50:00,1994.28,0.58,421.2,0.91,13.61,254,0.3785,0.2002,1834.86,84.32,0.349
2025-06-15 05:55:00,1995.03,0.84,421.62,0.81,13.61,253,0.9024,0.2017,1614.57,85.03,0.75
2025-06-15 06:00:00,1994.35,0.78,421.38,0.89,13.63,248,0.684,0.2094,1706.11,88.23,0.615
2025-06-15 06:05:00,1994.17,0.74,421.17,0.73,13.58,254,0.2268,0.3808,1898.65,160.37,0.05
2025-06-15 06:10:00,1995.2,0.34,421.76,0.85,13.57,251,0.2255,0.1309,1900.09,55.19,0.308
2025-06-15 06:15:00,1996.37,0.68,422.27,0.87,13.59,248,0.5147,0.2281,1779.05,96.32,0.433
2025-06-15 06:20:00,1996.42,0.63,422.48,1.46,13.65,252,0.346,0.0984,1850.26,41.58,0.649
2025-06-15 06:25:00,1995.74,0.36,422.18,1.02,13.69,248,0.0392,0.1349,1979.19,56.97,0.012
2025-06-15 06:30:00,1995.93,0.75,421.71,0.58,13.66,256,-0.2296,0.4927,2092.75,207.76,0.032
2025-06-15 06:35:00,1995.92,0.82,422.38,0.93,13.64,250,0.4965,0.2805,1786.23,118.48,0.319
2025-06-15 06:40:00,1995.98,0.89,423.19,1.54,13.6,260,0.3176,0.1888,1861.59,79.91,0.298
2025-06-15 06:45:00,1996.01,0.6,423.57,1.74,13.62,252,0.1438,0.1207,1935.08,51.14,0.175
2025-06-15 06:50:00,1997.03,1.08,422.92,0.67,13.61,253,-0.3273,0.6159,2135.46,260.47,0.041
2025-06-15 06:55:00,1997.62,0.82,422.33,0.64,13.59,248,0.9386,0.3311,1601.2,139.85,0.546
2025-06-15 07:00:00,1998.32,1.06,422.29,0.7,13.56,247,0.0051,0.5832,1996.16,246.29,0
2025-06-15 07:05:00,1998.87,0.58,423.31,1.06,13.54,250,0.319,0.1736,1863.84,73.48,0.336
2025-06-15 07:10:00,1998.95,0.51,423.63,1.08,13.62,253,0.1469,0.1754,1936.7,74.29,0.095
2025-06-15 07:15:00,1998.51,0.93,423.61,1.38,13.7,255,0.6337,0.0945,1730.07,40.03,0.871
2025-06-15 07:20:00,1998.29,0.56,423.75,0.9,13.65,253,0.3142,0.2067,1865.15,87.59,0.257
2025-06-15 07:25:00,1998.98,0.6,424.16,0.86,13.61,250,0.506,0.1853,1784.37,78.58,0.528
2025-06-15 07:30:00,1999.01,0.38,425.03,1.27,13.59,252,0.161,0.0994,1930.59,42.24,0.282
2025-06-15 07:35:00,1999.25,0.42,424.37,0.96,13.56,248,-0.0032,0.1677,2000.61,71.16,0
2025-06-15 07:40:00,1999.66,0.65,424.83,0.68,13.48,256,0.5554,0.302,1763.72,128.3,0.336
2025-06-15 07:45:00,1999.63,0.22,425.8,0.93,13.49,258,0.0196,0.0912,1991.28,38.83,0.007
2025-06-15 07:50:00,1999.93,0.48,425.02,0.66,13.5,243,0.2573,0.2619,1890.57,111.32,0.126
2025-06-15 07:55:00,2001.25,0.48,424.83,0.74,13.43,252,-0.0107,0.2512,2005.78,106.72,0
2025-06-15 08:00:00,2002.28,0.46,424.16,0.31,13.42,252,0.1929,0.5718,1920.47,242.54,0.017
2025-06-15 08:05:00,2002.46,0.3,424.28,0.28,13.48,253,-0.0355,0.4197,2017.54,178.08,0.001
2025-06-15 08:10:00,2002.89,0.46,424.34,0.52,13.48,248,0.622,0.2433,1738.97,103.23,0.495
2025-06-15 08:15:00,2002.73,0.37,424.56,0.47,13.45,254,0.485,0.2371,1796.82,100.66,0.385
2025-06-15 08:20:00,2002.73,0.49,424.87,0.91,13.44,249,0.4447,0.1214,1813.79,51.59,0.668
2025-06-15 08:25:00,2002.76,0.85,425.38,1.36,13.42,253,0.5603,0.1077,1764.4,45.82,0.802
2025-06-15 08:30:00,2002.23,0.48,425.24,0.91,13.41,256,0.2817,0.1751,1882.44,74.45,0.28
2025-06-15 08:35:00,2001.67,0.35,425.46,1.3,13.42,251,0.034,0.1041,1987.19,44.29,0.016
2025-06-15 08:40:00,2001.48,0.48,426.12,0.88,13.42,252,0.2906,0.1796,1877.65,76.54,0.282
2025-06-15 08:45:00,2002.24,0.46,426.84,1.03,13.37,249,0.3509,0.1035,1852.46,44.18,0.633
2025-06-15 08:50:00,2002.11,0.82,427.16,1.42,13.34,249,0.2601,0.1999,1890.99,85.39,0.202
2025-06-15 08:55:00,2003.48,1.31,426.91,1.17,13.38,252,-0.6805,0.3461,2293.98,147.75,0.367
2025-06-15 09:00:00,2003.97,0.78,426.35,1.3,13.4,251,0.4197,0.1668,1825.04,71.13,0.487
2025-06-15 09:05:00,2002.46,0.65,425.54,0.52,13.36,252,0.9308,0.3237,1606.35,137.74,0.553
2025-06-15 09:10:00,2003.38,0.68,428.11,1.65,13.37,255,-0.0507,0.1579,2025.09,67.6,0.015
2025-06-15 09:15:00,2002.9,0.92,427.48,1.02,13.42,255,0.8037,0.1606,1659.34,68.67,0.79
2025-06-15 09:20:00,2001.89,0.34,426.61,0.6,13.36,249,0.0765,0.2169,1969.26,92.51,0.018
2025-06-15 09:25:00,2001.82,0.25,426.46,0.44,13.32,253,0.3945,0.1537,1833.59,65.54,0.497
2025-06-15 09:30:00,2001.91,0.36,427.44,1.1,13.33,251,0.2242,0.0938,1906.06,40.11,0.461
2025-06-15 09:35:00,2002.48,0.88,426.58,0.39,13.34,252,0.8751,0.8063,1629.19,343.97,0.15
2025-06-15 09:40:00,2001.72,0.54,426.55,0.64,13.31,248,0.7176,0.1721,1695.65,73.43,0.723
2025-06-15 09:45:00,2001.41,0.18,426.57,0.45,13.21,247,0.1498,0.1459,1937.53,62.25,0.136
2025-06-15 09:50:00,2001.62,0.33,427.57,1.28,13.19,251,0.2001,0.0616,1916.07,26.35,0.612
2025-06-15 09:55:00,2000.74,0.81,427.09,1.28,13.25,249,0.1284,0.2408,1945.88,102.84,0.041
2025-06-15 10:00:00,2000.55,0.53,426.93,0.99,13.29,252,0.2704,0.1801,1885.11,76.9,0.252
2025-06-15 10:05:00,2001.12,0.77,426.44,0.66,13.24,248,0.9452,0.2673,1598.05,113.98,0.652
2025-06-15 10:10:00,2000.98,0.52,426.43,0.68,13.15,253,0.5945,0.1897,1747.46,80.88,0.596
2025-06-15 10:15:00,2001.33,0.64,426.83,0.59,13.12,252,0.5247,0.3612,1777.36,154.18,0.24
2025-06-15 10:20:00,2001.18,0.39,426.91,0.57,13.14,250,0.2204,0.2531,1907.11,108.04,0.102
2025-06-15 10:25:00,2001.33,0.56,427.33,0.34,13.14,250,0.5415,0.5891,1769.93,251.75,0.112
2025-06-15 10:30:00,2001.63,0.53,427.34,0.38,13.15,250,0.5962,0.4911,1746.83,209.86,0.181
2025-06-15 10:35:00,2001.7,1.77,427.88,1.37,13.09,252,1.1459,0.2324,1511.41,99.43,0.785
2025-06-15 10:40:00,2002.22,0.83,428.72,1.29,13.04,255,0.4987,0.1541,1788.41,66.05,0.611
2025-06-15 10:45:00,2002.46,0.38,427.92,1.01,13.01,252,0.2296,0.1151,1904.22,49.24,0.374
2025-06-15 10:50:00,2002.23,0.76,428.08,1.61,13.01,257,0.4127,0.0871,1825.57,37.3,0.771
2025-06-15 10:55:00,2005.28,6.78,428.19,0.82,13.04,250,1.7858,3.1138,1240.64,1333.32,0.047
2025-06-15 11:00:00,2003.2,0.49,428.37,0.62,12.96,252,0.6312,0.1877,1732.8,80.41,0.629
2025-06-15 11:05:00,2004.57,0.93,429.1,1.33,13.03,252,-0.2565,0.2524,2114.62,108.31,0.134
2025-06-15 11:10:00,2003.7,0.37,428.25,1.08,13.07,252,0.2458,0.0908,1898.43,38.88,0.524
2025-06-15 11:15:00,2004.33,1.24,428.23,1.26,12.99,250,0.9525,0.0954,1596.45,40.87,0.937
2025-06-15 11:20:00,2004.83,0.45,428.33,0.83,13.04,250,-0.0854,0.2084,2041.4,89.26,0.025
2025-06-15 11:25:00,2006.1,0.71,429.2,0.87,13.13,248,0.2899,0.2932,1881.69,125.85,0.128
2025-06-15 11:30:00,2006.07,0.67,428.96,0.81,13.14,250,0.6812,0.1798,1713.84,77.13,0.683
2025-06-15 11:35:00,2006.53,0.98,428.86,1.18,13.13,254,0.5107,0.2541,1787.52,108.99,0.377
2025-06-15 11:40:00,2006.55,0.93,430.19,1.24,13.25,250,0.5098,0.2137,1787.23,91.94,0.46
2025-06-15 11:45:00,2005.72,0.51,429.57,0.64,13.31,251,0.5388,0.2272,1774.27,97.58,0.457
2025-06-15 11:50:00,2005.84,0.66,428.67,0.68,13.3,253,0.537,0.3108,1775.65,133.24,0.309
2025-06-15 11:55:00,2006.6,0.92,428.4,0.74,13.29,255,0.7917,0.3655,1667.43,156.59,0.413
2025-06-15 12:00:00,2006.68,0.71,427.69,0.39,13.31,255,0.5245,0.6793,1782.34,290.54,0.082
2025-06-15 12:05:00,2007.29,0.65,428.22,0.49,13.32,252,0.7847,0.4144,1671.28,177.44,0.35
2025-06-15 12:10:00,2007.74,0.69,428.33,0.46,13.29,253,1.0202,0.4158,1570.75,178.09,0.474
2025-06-15 12:15:00,2007.94,0.87,428.32,0.78,13.3,256,0.9708,0.2087,1592.12,89.39,0.764
2025-06-15 12:20:00,2008.15,0.28,427.85,0.35,13.28,256,-0.0139,0.3088,2014.08,132.13,0
2025-06-15 12:25:00,2008.21,0.48,428.2,0.35,13.35,252,0.6003,0.468,1751.15,200.39,0.198
2025-06-15 12:30:00,2009.75,0.29,428.02,0.41,13.33,249,-0.0716,0.2776,2040.39,118.8,0.01
2025-06-15 12:35:00,2011.02,1.82,428.26,0.65,13.29,247,0.6314,1.0615,1740.6,454.58,0.05
2025-06-15 12:40:00,2009.71,0.75,428.88,1.03,13.34,250,0.6351,0.139,1737.33,59.6,0.758
2025-06-15 12:45:00,2009.86,0.52,428.42,0.41,13.36,252,0.9991,0.3051,1581.81,130.7,0.616
2025-06-15 12:50:00,2009.89,0.29,428.72,0.59,13.43,252,-0.0516,0.1892,2032,81.13,0.011
2025-06-15 12:55:00,2010.18,0.52,428.86,0.72,13.51,250,0.1179,0.2786,1959.59,119.47,0.026
2025-06-15 13:00:00,2011.33,0.96,428.47,0.3,13.42,253,-0.3033,1.2269,2141.3,525.69,0.009
2025-06-15 13:05:00,2011.34,0.58,428.46,0.25,13.38,254,-0.8267,0.8657,2365.55,370.94,0.12
2025-06-15 13:10:00,2011.48,0.36,428.33,0.29,13.43,249,0.3498,0.4613,1861.66,197.57,0.079
2025-06-15 13:15:00,2013.1,0.65,428.27,0.25,13.54,258,0.9524,0.9459,1605.21,405.1,0.132
2025-06-15 13:20:00,2011.89,1.1,428.04,0.43,13.58,252,0.7786,0.9417,1678.62,403.08,0.093
2025-06-15 13:25:00,2012.88,0.88,427.87,0.64,13.74,247,0.8577,0.4199,1645.91,179.64,0.385
2025-06-15 13:30:00,2011.12,0.82,427.71,0.37,13.76,255,0.7757,0.7952,1679.33,340.11,0.125
2025-06-15 13:35:00,2010.61,0.86,427.32,0.47,13.81,254,0.8995,0.616,1626.25,263.23,0.242
2025-06-15 13:40:00,2009.35,1.22,427.4,0.86,13.86,255,0.9665,0.4047,1596.28,172.95,0.461
2025-06-15 13:45:00,2009.15,0.32,426.67,0.32,13.81,253,-0.1896,0.3789,2090.05,161.66,0.036
2025-06-15 13:50:00,2009.75,0.72,427,0.74,13.93,249,0.6722,0.2718,1722.73,116.07,0.478
2025-06-15 13:55:00,2010.46,0.72,427.45,0.74,13.89,252,-0.0656,0.3729,2038.5,159.41,0.005
2025-06-15 14:00:00,2006.68,2.27,426.63,0.76,13.84,249,2.3843,0.686,989.46,292.68,0.644
2025-06-15 14:05:00,2003.2,0.76,425.75,0.26,13.73,247,0.131,1.1129,1947.41,473.8,0.002
2025-06-15 14:10:00,2002.43,0.65,425.81,0.45,13.76,255,1.1687,0.3267,1504.78,139.09,0.657
2025-06-15 14:15:00,2002.72,0.42,425.47,0.57,13.83,248,0.5234,0.1998,1780.01,85,0.507
2025-06-15 14:20:00,2005.65,1.11,425.79,0.47,13.96,252,1.5437,0.6926,1348.37,294.91,0.427
2025-06-15 14:25:00,2006.68,0.53,426.04,0.26,14.08,249,0.7883,0.721,1670.81,307.18,0.152
2025-06-15 14:30:00,2008.13,0.97,426.24,0.38,14.13,253,1.2258,0.8498,1485.66,362.22,0.238
2025-06-15 14:35:00,2010.57,0.69,426.92,0.58,14.1,250,0.9696,0.2701,1596.65,115.3,0.659
2025-06-15 14:40:00,2009.57,0.37,427.01,0.45,14.06,253,0.3098,0.292,1877.27,124.68,0.144
2025-06-15 14:45:00,2008.41,1.57,426.95,0.56,14.03,250,1.1923,0.9767,1499.35,416.98,0.183
2025-06-15 14:50:00,2008.99,1.43,427.26,0.44,14.06,249,2.5636,0.7599,913.67,324.66,0.63
2025-06-15 14:55:00,2000.95,2.8,425.97,0.56,14.08,251,4.2183,1.0321,204.09,439.66,0.715
2025-06-15 15:00:00,1998.55,0.72,425.66,0.42,13.95,251,1.1806,0.4766,1496.02,202.87,0.479
2025-06-15 15:05:00,1998.55,0.26,425.88,0.27,13.75,248,0.3602,0.3498,1845.14,148.96,0.137
2025-06-15 15:10:00,1998.77,0.32,425.88,0.27,13.68,256,0.3162,0.433,1864.11,184.41,0.074
2025-06-15 15:15:00,1998.13,0.49,425.48,0.28,13.88,254,0.8675,0.5853,1629.02,249.05,0.248
2025-06-15 15:20:00,1997.33,0.81,425.55,0.65,14.02,254,0.7817,0.3744,1664.7,159.34,0.395
2025-06-15 15:25:00,1996.68,0.37,425.3,0.42,13.97,249,0.3126,0.317,1863.75,134.81,0.127
2025-06-15 15:30:00,1995.15,0.57,424.63,0.47,14.12,252,0.2972,0.4609,1868.96,195.73,0.059
2025-06-15 15:35:00,1994.41,0.57,424.34,0.54,14.15,256,-0.0267,0.4101,2005.72,174.03,0.001
2025-06-15 15:40:00,1992.42,0.63,424.26,0.38,14.14,245,-0.0921,0.6422,2031.5,272.47,0.003
2025-06-15 15:45:00,1991.74,0.3,423.92,0.38,14.39,258,-0.2438,0.2982,2095.09,126.42,0.091
2025-06-15 15:50:00,1991.34,0.32,423.12,0.61,14.72,254,-0.0602,0.1986,2016.8,84.01,0.014
2025-06-15 15:55:00,1991.51,0.33,423.51,0.58,14.77,246,0.0128,0.2196,1986.11,93,0.001
2025-06-15 16:00:00,1991.68,0.48,423.1,0.71,14.72,250,0.2262,0.2461,1895.99,104.1,0.112
2025-06-15 16:05:00,1991.98,0.34,422.91,0.8,14.69,258,0.1232,0.1555,1939.89,65.76,0.086
2025-06-15 16:10:00,1991.57,0.56,423.66,0.46,14.61,250,-0.3564,0.4544,2142.58,192.52,0.084
2025-06-15 16:15:00,1991.85,0.64,423.46,0.58,14.47,255,0.2892,0.4103,1869.37,173.75,0.069
2025-06-15 16:20:00,1991.04,0.47,424.07,0.35,14.42,252,-0.2518,0.5072,2097.81,215.09,0.036
2025-06-15 16:25:00,1991.44,0.49,423.7,0.35,14.42,252,-0.1559,0.5364,2057.48,227.27,0.012
2025-06-15 16:30:00,1991.13,0.27,423.21,0.66,14.45,254,-0.0639,0.159,2018.17,67.29,0.024
2025-06-15 16:35:00,1991.31,0.31,423.19,0.49,14.52,250,0.0758,0.2407,1959.25,101.85,0.015
2025-06-15 16:40:00,1991.33,1,423.12,0.88,14.7,248,0.8954,0.2695,1612.46,114.05,0.623
2025-06-15 16:45:00,1991.28,0.72,422.97,1.02,14.67,249,0.5392,0.1749,1763.23,73.98,0.587
2025-06-15 16:50:00,1990.44,0.47,422.26,0.5,14.66,254,0.4719,0.3156,1791.19,133.27,0.251
2025-06-15 16:55:00,1990.5,0.51,422.64,0.35,14.5,254,0.6234,0.5133,1727.05,216.94,0.181
2025-06-15 17:00:00,1990.63,0.44,422.75,0.39,14.5,253,0.3604,0.4127,1838.29,174.46,0.103
2025-06-15 17:05:00,1990.28,0.26,422.67,0.38,14.54,256,0.0184,0.2646,1982.51,111.84,0.001
2025-06-15 17:10:00,1990.45,0.46,422.22,0.37,14.69,248,0.6017,0.4246,1736.41,179.29,0.231
2025-06-15 17:15:00,1989.26,0.43,422.06,0.33,14.67,254,0.2919,0.4892,1866.07,206.47,0.051
2025-06-15 17:20:00,1989.33,0.33,421.76,0.53,14.56,253,-0.2806,0.2162,2107.7,91.19,0.202
2025-06-15 17:25:00,1989.29,0.25,420.99,0.72,14.68,255,0.1499,0.1228,1926.19,51.68,0.183
2025-06-15 17:30:00,1989.11,0.4,421.4,0.64,14.66,246,0.3076,0.2122,1859.49,89.42,0.239
2025-06-15 17:35:00,1988.82,0.42,420.81,0.53,14.68,251,0.0837,0.3016,1953.61,126.92,0.011
2025-06-15 17:40:00,1988.78,0.38,420.64,0.61,14.6,251,0.2178,0.2245,1897.18,94.44,0.124
2025-06-15 17:45:00,1989.11,0.4,421.12,0.74,14.46,248,0.0731,0.2065,1958.32,86.98,0.018
2025-06-15 17:50:00,1988.99,0.55,420.79,0.44,14.46,249,0.0683,0.4914,1960.24,206.76,0.003
2025-06-15 17:55:00,1988.03,0.58,420.26,0.54,14.65,248,0.1139,0.413,1940.17,173.56,0.011
2025-06-15 18:00:00,1987.7,0.25,420.39,0.65,14.6,248,-0.0186,0.1478,1995.54,62.14,0.002
2025-06-15 18:05:00,1987.64,0.51,420.34,0.69,14.57,251,0.2885,0.2638,1866.39,110.9,0.152
2025-06-15 18:10:00,1987.38,0.51,419.61,0.93,14.72,253,0.2384,0.1909,1887.35,80.12,0.189
2025-06-15 18:15:00,1987.38,0.82,419.72,0.89,14.75,249,0.3344,0.3317,1847.04,139.22,0.132
2025-06-15 18:20:00,1987.26,0.62,419.16,0.82,14.8,253,0.2479,0.2738,1883.34,114.78,0.109
2025-06-15 18:25:00,1987.45,0.86,419.11,0.75,14.6,253,0.0627,0.4399,1961.17,184.38,0.003
2025-06-15 18:30:00,1987.22,0.46,419.08,0.8,14.44,252,0.0421,0.2223,1969.58,93.14,0.005
2025-06-15 18:35:00,1987.05,0.3,418.96,0.97,14.5,250,-0.0549,0.1164,2010.05,48.75,0.032
2025-06-15 18:40:00,1987.45,0.27,418.92,1,14.31,253,-0.0244,0.1033,1997.66,43.26,0.008
2025-06-15 18:45:00,1987.1,0.41,418.32,0.59,14.64,252,0.047,0.2687,1967.45,112.4,0.005
2025-06-15 18:50:00,1987.32,0.36,418.57,0.3,14.6,53,-0.3843,1.3144,2148.19,550.17,0.102
2025-06-15 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-15 19:00:00,1989.66,0.52,419.86,0.49,NA,44,-0.8726,0.8075,2356.05,339.02,0.692
2025-06-15 19:05:00,1988.33,0.91,418.52,0.53,14.69,251,-0.3951,0.6433,2153.69,269.23,0.054
2025-06-15 19:10:00,1988.11,1.39,418.44,0.66,14.53,254,-0.5929,0.7763,2236.19,324.82,0.08
2025-06-15 19:15:00,1987.37,1,417.27,0.95,14.89,254,-0.1539,0.4011,2051.6,167.38,0.022
2025-06-15 19:20:00,1987.68,0.6,417.81,0.72,14.73,253,-0.3846,0.2817,2148.36,117.68,0.218
2025-06-15 19:25:00,1988.14,0.66,417.51,0.53,14.66,254,-0.1652,0.4715,2057.11,196.85,0.018
2025-06-15 19:30:00,1987.61,0.34,417.4,0.98,14.54,248,-0.1336,0.1243,2043.38,51.87,0.148
2025-06-15 19:35:00,1987.09,0.42,416.12,0.47,14.71,252,0.1491,0.3411,1925.03,141.92,0.028
2025-06-15 19:40:00,1986.12,0.66,415.72,0.65,14.67,255,0.1218,0.3857,1935.49,160.33,0.015
2025-06-15 19:45:00,1984.94,0.76,415.74,1.42,14.62,253,0.0719,0.2046,1955.03,85.04,0.018
2025-06-15 19:50:00,1984.56,0.73,414.65,0.79,14.69,250,-0.0339,0.3592,1998.6,148.96,0.001
2025-06-15 19:55:00,1984.62,0.59,414.39,1.28,14.5,250,0.1113,0.1744,1938.5,72.27,0.058
2025-06-15 20:00:00,1985.51,1.71,415.52,1.07,14.26,251,-0.4751,0.5947,2182.93,247.13,0.087
2025-06-15 20:05:00,1985,0.37,415.51,0.72,14.19,250,0.0051,0.2002,1982.86,83.19,0
2025-06-15 20:10:00,1984.78,0.57,414.39,0.83,14.33,249,0.3747,0.2237,1829.5,92.69,0.296
2025-06-15 20:15:00,1985.76,1.35,415.85,0.68,14.09,247,-0.1027,0.7677,2028.48,319.26,0.003
2025-06-15 20:20:00,1985.12,0.46,415.38,0.54,14.11,253,0.1155,0.3246,1937.12,134.84,0.019
2025-06-15 20:25:00,1984.88,1.02,415.42,1.03,14.3,254,0.0251,0.3847,1974.46,159.8,0.001
2025-06-15 20:30:00,1984.55,0.67,415.22,0.76,14.17,247,0.3064,0.3244,1857.34,134.71,0.118
2025-06-15 20:35:00,1984.48,0.34,415.29,0.71,14.06,255,0.176,0.1716,1911.38,71.28,0.136
2025-06-15 20:40:00,1985.08,0.67,415.35,0.7,14.12,255,0.6183,0.2834,1728.27,117.71,0.416
2025-06-15 20:45:00,1985.74,1.36,415.31,0.56,14.06,248,1.0384,0.8531,1554.49,354.29,0.182
2025-06-15 20:50:00,1986.28,1.59,415.54,0.63,14.01,252,1.003,0.8961,1569.52,372.38,0.158
2025-06-15 20:55:00,1986.95,0.73,415.96,0.38,13.82,253,0.8803,0.6547,1620.79,272.34,0.213
2025-06-15 21:00:00,1987.71,0.48,416.09,0.48,13.77,254,0.4016,0.3542,1820.59,147.38,0.162
2025-06-15 21:05:00,1987.68,0.57,416.4,0.58,13.63,253,0.0759,0.3826,1956.05,159.33,0.006
2025-06-15 21:10:00,1987.5,0.67,415.83,0.65,13.74,252,0.6139,0.322,1732.25,133.91,0.353
2025-06-15 21:15:00,1987.88,0.28,415.99,0.44,13.62,249,0.0198,0.2458,1979.66,102.25,0.001
2025-06-15 21:20:00,1987.83,0.42,415.36,0.5,13.7,252,0.1456,0.3178,1927.35,132.01,0.03
2025-06-15 21:25:00,1988.06,0.42,416.13,0.36,13.68,251,0.3279,0.4408,1851.62,183.45,0.077
2025-06-15 21:30:00,1988.24,0.77,416.47,0.48,13.68,253,0.9872,0.5005,1577.09,208.44,0.368
2025-06-15 21:35:00,1987.38,0.6,416.39,0.42,13.51,255,0.1367,0.5445,1930.46,226.74,0.009
2025-06-15 21:40:00,1986.98,0.47,416.53,0.34,13.47,253,-0.3391,0.5306,2128.21,221.02,0.058
2025-06-15 21:45:00,1986.71,0.31,416.62,0.23,13.46,251,0.859,0.422,1628.82,175.82,0.383
2025-06-15 21:50:00,1986.83,0.59,416.26,0.33,13.53,250,0.9404,0.5766,1595.37,240,0.285
2025-06-15 21:55:00,1986.43,0.35,415.94,0.41,13.61,253,0.1909,0.3261,1907.04,135.64,0.049
2025-06-15 22:00:00,1987.15,0.32,415.58,0.43,13.69,250,0.4782,0.2243,1788.42,93.2,0.405
2025-06-15 22:05:00,1987.88,2.21,416.27,0.35,13.72,254,4.2058,1.8065,237.14,751.99,0.448
2025-06-15 22:10:00,1986.92,1.03,416.35,0.34,13.64,252,0.9386,1.0974,1596.13,456.91,0.099
2025-06-15 22:15:00,1987.48,1.69,416.48,0.5,13.62,245,2.7101,0.7784,858.77,324.2,0.645
2025-06-15 22:20:00,1986.39,1.41,416.37,0.56,13.56,250,2.1297,0.5318,1099.64,221.44,0.706
2025-06-15 22:25:00,1986.1,0.71,416.59,0.27,13.44,254,1.7847,0.757,1242.6,315.36,0.454
2025-06-15 22:30:00,1986.85,1.78,416.35,0.54,13.61,252,2.3431,0.9055,1011.27,377.01,0.501
2025-06-15 22:35:00,1986.94,1.9,417.09,0.92,13.5,248,1.7202,0.4369,1269.48,182.21,0.699
2025-06-15 22:40:00,1986.38,0.74,416.81,0.41,13.27,253,1.2361,0.5172,1471.16,215.57,0.461
2025-06-15 22:45:00,1986.39,0.57,416.83,0.29,13.32,251,1.715,0.4067,1271.5,169.53,0.727
2025-06-15 22:50:00,1987.14,0.59,417.16,0.22,13.41,250,1.0711,0.9697,1540.33,404.53,0.155
2025-06-15 22:55:00,1987.85,0.6,417.26,0.38,13.53,251,0.8131,0.5218,1648.57,217.71,0.267
2025-06-15 23:00:00,1987.53,0.44,417.25,0.32,13.59,249,0.9674,0.3863,1583.87,161.18,0.485
2025-06-15 23:05:00,1987.7,0.83,417.58,0.44,13.57,257,1.4229,0.4937,1393.53,206.18,0.554
2025-06-15 23:10:00,1987.5,0.68,417.47,0.4,13.54,252,1.3219,0.4208,1435.66,175.68,0.597
2025-06-15 23:15:00,1987.89,0.93,417.75,0.66,13.59,255,1.1022,0.3314,1527.48,138.44,0.624
2025-06-15 23:20:00,1987.54,0.54,417.75,0.38,13.47,250,1.0887,0.3545,1532.74,148.08,0.586
2025-06-15 23:25:00,1988.53,0.36,417.96,0.34,13.42,247,0.5826,0.3463,1745,144.74,0.298
2025-06-15 23:30:00,1988.97,0.49,418.46,0.46,13.49,253,0.7119,0.3119,1691.06,130.51,0.438
2025-06-15 23:35:00,1988.07,0.53,418.23,0.39,13.53,250,0.8467,0.4064,1633.96,169.99,0.394
2025-06-15 23:40:00,1987.88,0.45,418.39,0.53,13.52,251,0.701,0.1788,1694.61,74.8,0.697
2025-06-15 23:45:00,1988.38,0.35,418.52,0.54,13.57,249,0.4303,0.1864,1808.27,78.01,0.444
2025-06-15 23:50:00,1988.48,0.59,419.11,1.1,13.62,253,0.4617,0.1097,1794.97,45.98,0.726
2025-06-15 23:55:00,1988.16,0.71,419.19,0.77,13.61,248,0.7739,0.1933,1663.75,81.02,0.706
2025-06-16 00:00:00,1988.45,0.65,419.58,1.08,13.57,251,0.4694,0.1487,1791.49,62.4,0.599
2025-06-16 00:05:00,1988.55,0.22,419.24,0.77,13.58,248,0.1387,0.0988,1930.41,41.41,0.228
2025-06-16 00:10:00,1988.99,1.1,419.18,1.1,13.57,255,0.5159,0.3322,1772.74,139.26,0.265
2025-06-16 00:15:00,1988.62,1.14,420,1.36,13.52,247,0.4082,0.2829,1817.17,118.82,0.238
2025-06-16 00:20:00,1988.03,0.65,420.6,2.17,13.6,252,0.0594,0.1142,1963.04,48.03,0.039
2025-06-16 00:25:00,1987.85,0.79,419.72,1.21,13.65,254,0.5656,0.1259,1750.47,52.84,0.752
2025-06-16 00:30:00,1987.5,1.47,419.91,2.53,13.6,248,0.5501,0.0696,1756.52,29.21,0.9
2025-06-16 00:35:00,1987.6,1.59,419.5,1.96,13.55,253,0.7931,0.0604,1654.89,25.34,0.963
2025-06-16 00:40:00,1986.85,0.19,419.1,0.91,13.54,252,-0.1559,0.054,2052.19,22.64,0.555
2025-06-16 00:45:00,1986.81,0.23,420.64,3.14,13.55,250,-0.0603,0.0155,2012.19,6.52,0.694
2025-06-16 00:50:00,1986.63,0.18,419.21,1.3,13.58,250,-0.0999,0.0385,2028.5,16.15,0.502
2025-06-16 00:55:00,1986.65,0.18,418.9,1.85,13.5,248,0.0221,0.0366,1977.4,15.32,0.052
2025-06-16 01:00:00,1986.74,0.67,421.86,2.43,13.58,249,0.1132,0.0973,1938.98,41.05,0.169
2025-06-16 01:05:00,1987.04,0.62,421.06,2.71,13.56,253,0.0377,0.0879,1971.18,37.02,0.027
2025-06-16 01:10:00,1987.13,0.49,419.13,1.1,13.54,255,0.4135,0.068,1813.82,28.51,0.847
2025-06-16 01:15:00,1986.9,0.68,420.16,1.82,13.58,252,0.0301,0.145,1974.26,60.91,0.006
2025-06-16 01:20:00,1987.87,1.51,421.22,2.59,13.63,253,0.4656,0.1367,1791.73,57.59,0.635
2025-06-16 01:25:00,1986.97,0.95,420.85,1.78,13.66,252,0.0146,0.2055,1980.81,86.5,0.001
2025-06-16 01:30:00,1986.17,0.9,420.24,1.71,13.62,246,0.3764,0.1429,1828,60.07,0.51
2025-06-16 01:35:00,1986.07,1.96,419.73,1.35,13.54,250,1.3122,0.2409,1435.32,101.13,0.816
2025-06-16 01:40:00,1985.43,0.41,419.17,0.45,13.53,249,0.5798,0.2779,1742.39,116.51,0.395
2025-06-16 01:45:00,1986.18,0.4,420.36,1.05,13.56,252,-0.0233,0.1464,1995.97,61.56,0.004
2025-06-16 01:50:00,1987.41,0.41,420.91,0.92,13.61,254,-0.3015,0.1264,2114.33,53.19,0.46
2025-06-16 01:55:00,1987.5,0.27,421,0.69,13.67,252,0.0144,0.1521,1981.42,64.04,0.001
2025-06-16 02:00:00,1987.91,0.94,421.84,1.47,13.71,253,0.3125,0.2156,1856.08,90.95,0.239
2025-06-16 02:05:00,1987.4,0.28,420.45,0.62,13.66,249,0.1596,0.1639,1920.31,68.9,0.124
2025-06-16 02:10:00,1986.45,0.6,420.05,0.89,13.61,250,0.4641,0.1852,1791.52,77.77,0.485
2025-06-16 02:15:00,1986.86,0.64,419.5,1.28,13.55,250,0.3182,0.15,1853.36,62.91,0.403
2025-06-16 02:20:00,1987.67,0.67,420.99,1.66,13.6,251,0.3263,0.0911,1850.31,38.35,0.658
2025-06-16 02:25:00,1987.98,0.72,420.45,1.86,13.58,249,-0.0734,0.1472,2018.86,61.89,0.036
2025-06-16 02:30:00,1989.18,0.46,419.71,0.53,13.59,251,0.3398,0.3085,1846.55,129.48,0.154
2025-06-16 02:35:00,1989.18,0.86,420.43,1.42,13.55,253,0.4629,0.1499,1794.55,63.03,0.588
2025-06-16 02:40:00,1990.11,1.22,420.3,1.4,13.55,250,0.6218,0.237,1728.76,99.6,0.508
2025-06-16 02:45:00,1990.34,0.84,420.64,1.19,13.61,253,0.6134,0.137,1732.34,57.62,0.75
2025-06-16 02:50:00,1991.12,0.38,420.69,0.29,13.7,254,-0.0215,0.5015,2000.17,210.96,0
2025-06-16 02:55:00,1993.34,4.86,421.68,0.94,13.76,254,3.6998,1.4037,433.23,591.93,0.51
2025-06-16 03:00:00,1993.31,0.85,423.14,0.7,13.83,250,-0.7355,0.3719,2304.52,157.35,0.37
2025-06-16 03:05:00,1992.95,1.11,423.58,0.88,13.84,253,-0.2072,0.4804,2080.7,203.48,0.027
2025-06-16 03:10:00,1994.85,2.09,428.57,2.23,13.97,254,-0.6131,0.2725,2257.61,116.8,0.431
2025-06-16 03:15:00,1999.11,2.22,424.31,2.21,14.1,250,-0.991,0.0701,2419.61,29.73,0.968
2025-06-16 03:20:00,1998.85,0.65,423.49,1.03,14.12,247,0.2093,0.2315,1910.2,98.03,0.109
2025-06-16 03:25:00,1997.62,0.79,425.77,1.95,14.08,251,-0.105,0.1503,2042.34,63.98,0.068
2025-06-16 03:30:00,2000.05,1.27,427.17,1.44,14.1,247,-0.6639,0.222,2283.67,94.82,0.573
2025-06-16 03:35:00,2001.94,2.98,431.33,1.96,14.16,256,0.5691,0.5458,1756.49,235.42,0.14
2025-06-16 03:40:00,2013.13,2.15,431.94,1.35,14.34,250,-0.5623,0.5778,2256.01,249.58,0.124
2025-06-16 03:45:00,2012.11,5.01,433.31,2.28,14.4,253,-2.1466,0.1727,2942.23,74.85,0.959
2025-06-16 03:50:00,2014.48,1.78,433.07,1.46,14.43,253,-1.1311,0.1719,2504.33,74.43,0.867
2025-06-16 03:55:00,2010.15,2.52,438.34,1.91,14.46,254,-1.1499,0.2493,2514.2,109.29,0.761
2025-06-16 04:00:00,2018.15,2.32,437.01,0.94,14.51,252,-0.6113,0.9295,2285.28,406.21,0.061
2025-06-16 04:05:00,2022.87,1.08,436.55,0.82,14.58,248,-1.0529,0.3029,2482.52,132.23,0.644
2025-06-16 04:10:00,2022.52,0.64,438.45,1.07,14.6,254,-0.5123,0.1245,2247.15,54.6,0.717
2025-06-16 04:15:00,2021.04,0.5,438.63,2.45,14.64,251,-0.109,0.0663,2068.86,29.09,0.288
2025-06-16 04:20:00,2021.79,0.45,439,0.71,14.59,252,0.1775,0.2346,1943.87,102.99,0.079
2025-06-16 04:25:00,2022.85,0.75,438.17,1.14,14.6,247,0.0097,0.2546,2018.59,111.54,0
2025-06-16 04:30:00,2024.28,0.47,440.82,1,14.7,253,0.0562,0.1821,1999.5,80.26,0.014
2025-06-16 04:35:00,2023.47,1.09,441.5,2.38,14.73,250,0.3768,0.1002,1857.11,44.24,0.679
2025-06-16 04:40:00,2021.8,0.71,439.67,1.33,14.73,251,0.2739,0.1761,1901.38,77.41,0.266
2025-06-16 04:45:00,2019.75,0.65,439.02,2.53,14.73,252,0.1398,0.0837,1958.36,36.77,0.295
2025-06-16 04:50:00,2020.04,2.17,441.18,1.84,14.68,253,-0.0576,0.4565,2045.44,201.39,0.002
2025-06-16 04:55:00,2027.68,3.68,443.35,0.85,14.68,255,-2.5047,1.3749,3138.15,609.56,0.332
2025-06-16 05:00:00,2032.9,4.43,444.84,1.58,14.78,246,-1.7927,0.8344,2830.38,371.16,0.409
2025-06-16 05:05:00,2040,3.14,444.99,0.71,14.86,257,-2.5563,1.4064,3177.52,625.82,0.331
2025-06-16 05:10:00,2042.63,2.99,446.03,0.85,14.88,250,-2.6744,0.8865,3235.5,395.4,0.577
2025-06-16 05:15:00,2045.93,2.72,447.15,2.08,14.96,250,-0.8736,0.3755,2436.58,167.91,0.448
2025-06-16 05:20:00,2054.31,4.03,444.75,3.85,15.07,252,-0.6723,0.3108,2353.32,138.23,0.412
2025-06-16 05:25:00,2055.16,1.33,438.02,2.16,15.12,254,-0.3199,0.2048,2195.29,89.72,0.268
2025-06-16 05:30:00,2059.18,1.6,436.34,1.49,15.15,254,-0.3562,0.3922,2214.62,171.12,0.11
2025-06-16 05:35:00,2051.82,4.38,435.59,1.21,15.13,257,2.3604,1.0581,1023.68,460.89,0.427
2025-06-16 05:40:00,2041.8,4.7,432.67,1.94,15.08,247,2.3188,0.2661,1038.51,115.14,0.919
2025-06-16 05:45:00,2040.42,3.73,433.58,1.92,15,251,1.8451,0.2378,1240.43,103.11,0.9
2025-06-16 05:50:00,2036.34,2.87,431.97,1.64,14.97,249,1.7417,0.0543,1284,23.47,0.994
2025-06-16 05:55:00,2034.45,0.5,430.86,0.27,14.95,255,1.7252,0.2724,1291.12,117.35,0.857
2025-06-16 06:00:00,2033.64,0.31,430.55,0.23,14.91,251,1.2251,0.2405,1506.2,103.57,0.795
2025-06-16 06:05:00,2033.64,0.53,431.14,0.62,14.92,249,0.7516,0.16,1709.58,69,0.768
2025-06-16 06:10:00,2035.53,0.85,434.05,2.15,15.02,248,0.3629,0.0621,1877.99,26.97,0.836
2025-06-16 06:15:00,2037.67,1.87,434.91,1.96,15.11,258,0.716,0.2452,1726.27,106.62,0.561
2025-06-16 06:20:00,2038.01,1.54,434.97,1.35,15.15,250,1.0357,0.1827,1587.53,79.46,0.828
2025-06-16 06:25:00,2042.76,1.76,437.17,1.88,15.17,256,0.7866,0.1953,1698.91,85.39,0.708
2025-06-16 06:30:00,2039.76,1.45,435.84,0.79,15.22,253,0.4049,0.697,1863.3,303.79,0.048
2025-06-16 06:35:00,2029.83,5.55,433.88,1.53,15.18,247,3.536,0.2939,495.64,127.51,0.956
2025-06-16 06:40:00,2030.67,2.43,434.63,0.9,15.04,254,2.475,0.429,954.99,186.48,0.833
2025-06-16 06:45:00,2017.76,12.48,431.2,3.62,15.06,253,3.4003,0.2099,551.59,90.49,0.975
2025-06-16 06:50:00,2007.61,7.31,430.17,4.83,14.86,253,1.4205,0.2034,1396.57,87.52,0.88
2025-06-16 06:55:00,2005.6,6.18,431.61,5.29,14.76,247,1.1569,0.0599,1506.26,25.84,0.982
2025-06-16 07:00:00,1998.83,5.94,429.94,4.31,14.81,254,1.3158,0.1582,1433.11,68.03,0.912
2025-06-16 07:05:00,1993.31,3.53,428.53,2.7,14.8,247,1.2409,0.157,1461.54,67.28,0.903
2025-06-16 07:10:00,1993.87,2.91,427.2,0.61,14.75,253,2.5178,1.5495,918.26,661.96,0.283
2025-06-16 07:15:00,1994.39,1.25,427.92,1.17,14.72,249,0.7545,0.2936,1671.53,125.64,0.497
2025-06-16 07:20:00,1994.16,0.8,429.15,1.21,14.71,253,0.4991,0.1675,1779.96,71.86,0.571
2025-06-16 07:25:00,1993.62,1.1,429.76,1.28,14.7,255,0.6973,0.1942,1693.95,83.46,0.659
2025-06-16 07:30:00,1994.3,0.9,431.03,1.3,14.68,251,0.4475,0.2033,1801.44,87.62,0.421
2025-06-16 07:35:00,1993.45,0.49,430.05,1.04,14.73,254,0.3223,0.1363,1854.86,58.63,0.456
2025-06-16 07:40:00,1992.13,0.57,430.44,1.16,14.8,255,0.2752,0.1579,1873.67,67.95,0.313
2025-06-16 07:45:00,1993.21,1.05,432.03,1.45,14.83,251,0.5325,0.19,1763.15,82.1,0.541
2025-06-16 07:50:00,1992.35,0.49,431.12,0.88,14.89,252,0.2155,0.1965,1899.45,84.73,0.153
2025-06-16 07:55:00,1992.17,0.53,432.54,1.52,14.96,253,0.3004,0.0681,1862.23,29.45,0.745
2025-06-16 08:00:00,1993.77,0.86,434.46,1.88,14.94,249,0.1883,0.1607,1911.96,69.8,0.171
2025-06-16 08:05:00,1995.49,0.49,434.32,1.04,14.92,254,0.2249,0.1596,1897.8,69.32,0.229
2025-06-16 08:10:00,1997.99,1.8,434.83,0.95,14.91,246,-0.9368,0.6383,2405.34,277.55,0.244
2025-06-16 08:15:00,2000.1,0.97,435.62,1.22,14.87,258,0.547,0.2222,1761.83,96.78,0.476
2025-06-16 08:20:00,1999.49,0.46,434.87,1.15,14.9,252,0.3048,0.1016,1866.94,44.18,0.574
2025-06-16 08:25:00,1998.65,1.27,434.39,1.96,14.9,248,0.5656,0.1216,1752.97,52.81,0.764
2025-06-16 08:30:00,1998.18,0.94,433.65,1.18,14.91,253,0.7103,0.138,1690.18,59.85,0.799
2025-06-16 08:35:00,1999.12,0.66,434.39,0.91,14.87,247,0.4777,0.2116,1791.6,91.9,0.433
2025-06-16 08:40:00,2000.04,0.66,436.67,1.81,14.9,251,0.0626,0.1386,1972.72,60.53,0.03
2025-06-16 08:45:00,1997.78,1.1,434.75,2.14,15.01,252,0.3877,0.1305,1829.23,56.76,0.569
2025-06-16 08:50:00,1999.56,2.11,436.85,2.16,15.06,253,0.5352,0.3176,1765.75,138.76,0.298
2025-06-16 08:55:00,1999.04,0.75,435.4,0.7,15.07,254,0.9612,0.1776,1580.51,77.32,0.815
2025-06-16 09:00:00,1999.27,0.25,435.88,0.69,15.03,250,-0.057,0.1387,2024.12,60.47,0.025
2025-06-16 09:05:00,1998.28,0.22,435.06,1.47,15.01,254,0.1225,0.0329,1944.98,14.32,0.675
2025-06-16 09:10:00,1997.81,0.47,434.96,1.91,15.01,250,0.0532,0.0921,1974.69,40.06,0.048
2025-06-16 09:15:00,1997.62,0.44,433.78,1.16,15.04,252,0.1765,0.1302,1921.06,56.49,0.216
2025-06-16 09:20:00,1997.52,0.18,432.73,0.99,15.05,254,0.0222,0.07,1987.92,30.31,0.015
2025-06-16 09:25:00,1999.1,0.65,432.85,0.79,15.03,251,0.0894,0.3146,1960.41,136.19,0.012
2025-06-16 09:30:00,2000.77,0.89,434.58,1.43,15.03,253,0.3183,0.2056,1862.46,89.35,0.264
2025-06-16 09:35:00,2001.97,0.65,433.96,0.86,15.1,247,-0.3291,0.2649,2144.78,114.94,0.188
2025-06-16 09:40:00,2001.86,0.32,433.6,0.49,15.05,252,-0.0437,0.2508,2020.82,108.73,0.005
2025-06-16 09:45:00,2001.12,0.86,433.78,0.48,14.89,251,1.4921,0.3748,1353.85,162.58,0.704
2025-06-16 09:50:00,2000.04,0.3,434.01,0.67,14.76,254,0.1952,0.159,1915.34,69.03,0.184
2025-06-16 09:55:00,1998.52,0.85,434.28,1.16,14.65,254,0.4552,0.2208,1800.85,95.87,0.389
2025-06-16 10:00:00,1996.43,0.9,433.85,1.63,14.52,250,0.5316,0.0559,1765.81,24.26,0.931
2025-06-16 10:05:00,1996.31,0.59,432.89,0.53,14.43,252,0.6648,0.338,1708.51,146.33,0.367
2025-06-16 10:10:00,1994.95,0.67,432.38,0.47,14.41,248,1.3586,0.1748,1407.51,75.56,0.901
2025-06-16 10:15:00,1994.66,0.34,432.45,0.38,14.34,259,0.375,0.3118,1832.48,134.85,0.178
2025-06-16 10:20:00,1994.86,0.42,432.66,0.58,14.28,248,0.2541,0.2599,1884.91,112.44,0.125
2025-06-16 10:25:00,1994.29,0.47,432.19,0.71,14.27,249,0.3131,0.2259,1858.99,97.62,0.224
2025-06-16 10:30:00,1994.83,1.19,432.14,0.66,14.37,255,1.5027,0.3831,1345.45,165.54,0.698
2025-06-16 10:35:00,1994.25,0.4,432.33,0.57,14.32,250,0.5175,0.1864,1770.51,80.59,0.536
2025-06-16 10:40:00,1994.63,0.24,433.27,0.65,14.4,252,0.2424,0.1052,1889.6,45.56,0.443
2025-06-16 10:45:00,1995.88,0.96,434.65,1.63,14.42,252,0.1849,0.2162,1915.49,93.96,0.099
2025-06-16 10:50:00,1995.43,0.49,433.53,0.38,14.42,249,0.4162,0.4708,1815.02,204.1,0.105
2025-06-16 10:55:00,1995.72,0.5,433.65,0.4,14.43,253,0.7486,0.3834,1671.07,166.27,0.364
2025-06-16 11:00:00,1995.75,0.77,434.03,0.86,14.53,253,0.773,0.1751,1660.24,75.99,0.745
2025-06-16 11:05:00,1994.17,0.3,433.03,0.43,14.58,256,0.3985,0.2259,1821.58,97.83,0.318
2025-06-16 11:10:00,1994.1,0.58,433.19,0.75,14.61,243,0.0094,0.2997,1990.04,129.83,0
2025-06-16 11:15:00,1993.81,0.4,432.75,0.21,14.62,255,-0.1175,0.7263,2044.65,314.32,0.004
2025-06-16 11:20:00,1993.19,0.7,432.92,0.38,14.51,249,1.1872,0.5555,1479.21,240.51,0.406
2025-06-16 11:25:00,1993.43,0.23,433.04,0.34,14.6,251,0.3488,0.2249,1842.4,97.38,0.265
2025-06-16 11:30:00,1994.94,1.08,433.42,0.31,14.66,253,0.0452,1.3494,1975.36,584.85,0
2025-06-16 11:35:00,1996.41,0.57,433.49,0.43,14.75,252,0.9798,0.3446,1571.69,149.38,0.548
2025-06-16 11:40:00,1996.06,0.98,433.5,0.94,14.81,252,0.3803,0.3728,1831.18,161.6,0.135
2025-06-16 11:45:00,1996.85,2.49,433.59,1.09,14.9,251,2.0771,0.3698,1096.22,160.33,0.825
2025-06-16 11:50:00,1997.04,0.75,433.76,0.58,14.95,247,0.8726,0.3634,1618.53,157.64,0.463
2025-06-16 11:55:00,1997.04,0.69,434.58,1.11,15.11,248,0.5371,0.1207,1763.63,52.48,0.748
2025-06-16 12:00:00,1996.97,1.06,433.92,0.75,15.15,255,0.8942,0.4271,1608.95,185.34,0.396
2025-06-16 12:05:00,1997.88,2.18,433.34,1.17,15.14,252,1.5289,0.4115,1335.37,178.31,0.674
2025-06-16 12:10:00,1997.65,0.56,432.58,0.31,15.1,255,1.103,0.5492,1520.52,237.59,0.377
2025-06-16 12:15:00,1999.42,0.86,433.99,1.53,15.23,254,0.2323,0.1984,1898.62,86.12,0.17
2025-06-16 12:20:00,1998.56,0.48,432.81,0.74,15.41,251,0.4497,0.1832,1803.91,79.29,0.475
2025-06-16 12:25:00,1998.75,0.82,432,0.32,15.45,256,0.7852,0.937,1659.56,404.76,0.095
2025-06-16 12:30:00,1999.02,0.79,431.76,0.91,15.48,251,0.658,0.2168,1714.91,93.6,0.58
2025-06-16 12:35:00,1999.14,1.11,431.8,1.23,15.64,255,0.8255,0.1342,1642.69,57.97,0.85
2025-06-16 12:40:00,1997.77,0.58,430.71,0.61,15.6,252,0.6903,0.2573,1700.44,110.81,0.519
2025-06-16 12:45:00,1998.45,1,431.29,1.07,15.59,250,0.756,0.214,1672.39,92.31,0.652
2025-06-16 12:50:00,1999.48,1.47,432.65,1.68,15.73,250,0.7386,0.1804,1679.92,78.05,0.715
2025-06-16 12:55:00,1998,1.1,430.91,1.01,15.7,252,0.6881,0.325,1701.5,140.05,0.402
2025-06-16 13:00:00,1997.68,1.74,430.82,2.2,15.55,251,0.7332,0.1166,1681.82,50.25,0.855
2025-06-16 13:05:00,1997.49,0.94,429.72,0.6,15.57,254,0.6161,0.5585,1732.73,240,0.154
2025-06-16 13:10:00,1996.07,1.59,429.81,1,15.62,251,1.3184,0.3381,1429.41,145.31,0.695
2025-06-16 13:15:00,1994.34,0.86,428.97,0.74,15.82,252,0.3344,0.4316,1850.9,185.15,0.083
2025-06-16 13:20:00,1993.52,2.36,428.63,1.23,15.88,252,1.5941,0.4098,1310.26,175.65,0.694
2025-06-16 13:25:00,1990.31,1.34,426.9,0.82,15.95,252,1.2887,0.3918,1440.15,167.25,0.619
2025-06-16 13:30:00,1989.21,0.5,426.53,0.45,15.95,249,0.6465,0.3464,1713.45,147.77,0.343
2025-06-16 13:35:00,1989.5,0.43,426.21,0.36,15.94,254,0.2337,0.4579,1889.89,195.18,0.038
2025-06-16 13:40:00,1989.14,0.49,426.16,0.6,16.04,248,0.304,0.2929,1859.57,124.82,0.139
2025-06-16 13:45:00,1988.27,0.62,425.15,0.49,16.12,254,0.2112,0.4867,1898.48,206.92,0.027
2025-06-16 13:50:00,1988.16,0.34,425.33,0.53,16.05,251,-0.0664,0.2487,2016.39,105.77,0.011
2025-06-16 13:55:00,1988.27,0.33,425.4,0.34,15.94,254,-0.184,0.3704,2066.55,157.59,0.036
2025-06-16 14:00:00,1989.08,0.69,425.27,0.33,15.85,255,0.2798,0.8008,1870.1,340.54,0.018
2025-06-16 14:05:00,1989.14,0.46,424.77,0.29,16.03,254,1.3141,0.3266,1430.95,138.75,0.708
2025-06-16 14:10:00,1988.85,0.41,424.5,0.27,16.14,252,0.1809,0.5767,1912.07,244.83,0.015
2025-06-16 14:15:00,1988.53,0.71,424.21,0.3,16.23,252,1.6168,0.6859,1302.65,290.96,0.454
2025-06-16 14:20:00,1988.32,0.88,423.94,0.59,16.16,253,1.1973,0.3329,1480.73,141.13,0.66
2025-06-16 14:25:00,1988.28,0.55,423.43,0.4,16.24,252,0.684,0.471,1698.67,199.42,0.24
2025-06-16 14:30:00,1990.07,0.36,423.72,0.21,16.29,251,0.5017,0.63,1777.47,266.93,0.087
2025-06-16 14:35:00,1991.61,0.82,423.77,0.42,16.25,252,0.8609,0.6791,1626.78,287.78,0.194
2025-06-16 14:40:00,1992.38,0.36,423.63,0.34,16.32,249,0.2303,0.3967,1894.83,168.06,0.048
2025-06-16 14:45:00,1992.86,0.46,423.75,0.5,16.38,254,0.7268,0.2206,1684.88,93.47,0.619
2025-06-16 14:50:00,1992.38,0.76,423.88,0.71,16.32,254,0.7496,0.3025,1674.63,128.23,0.479
2025-06-16 14:55:00,1990.44,1.43,423.49,0.53,16.31,248,-1.2727,0.9226,2529.42,390.7,0.222
2025-06-16 15:00:00,1987.9,1.3,423.55,0.67,16.48,254,-0.2635,0.7486,2099.51,317.06,0.018
2025-06-16 15:05:00,1984.9,0.82,422.95,0.37,16.55,252,1.2836,0.7028,1442,297.27,0.333
2025-06-16 15:10:00,1983.15,0.71,422.51,0.45,16.61,250,0.2886,0.6081,1861.2,256.94,0.033
2025-06-16 15:15:00,1980.88,0.74,421.89,0.56,16.66,257,0.7364,0.4228,1670.19,178.4,0.312
2025-06-16 15:20:00,1979.69,0.3,421.58,0.45,16.71,250,-0.0365,0.2587,1995.07,109.04,0.003
2025-06-16 15:25:00,1978.98,0.66,420.78,0.79,16.72,254,0.225,0.3138,1884.3,132.04,0.072
2025-06-16 15:30:00,1979.12,0.46,421.14,0.57,16.63,252,-0.0733,0.3085,2010,129.93,0.008
2025-06-16 15:35:00,1979.6,0.7,421.76,0.41,16.51,250,-0.0833,0.6597,2014.73,278.22,0.002
2025-06-16 15:40:00,1979.52,0.28,421.51,0.58,16.54,249,-0.042,0.1894,1997.23,79.85,0.007
2025-06-16 15:45:00,1978.93,0.56,421.19,0.29,16.48,251,1.1296,0.6186,1503.14,260.56,0.333
2025-06-16 15:50:00,1978,0.93,420.87,0.52,16.68,251,1.0645,0.5637,1530.01,237.26,0.348
2025-06-16 15:55:00,1978.76,0.56,420.93,0.72,16.83,254,0.6056,0.1923,1723.83,80.96,0.598
2025-06-16 16:00:00,1978.32,0.42,421.45,0.34,16.79,251,0.3448,0.4644,1833,195.72,0.076
2025-06-16 16:05:00,1977.91,0.35,421.22,0.28,16.85,253,-0.0195,0.4888,1986.14,205.87,0
2025-06-16 16:10:00,1977.81,0.7,420.88,0.66,17.03,254,0.8247,0.2534,1630.73,106.65,0.613
2025-06-16 16:15:00,1976.51,0.49,420.64,0.32,17.07,250,-0.4299,0.5632,2157.32,236.92,0.08
2025-06-16 16:20:00,1974.64,0.99,420.5,0.35,17.06,251,1.6893,0.8728,1264.29,367.01,0.36
2025-06-16 16:25:00,1972.42,0.88,419.54,0.37,17.09,252,1.6769,0.6406,1268.89,268.75,0.507
2025-06-16 16:30:00,1971.91,0.68,419.48,0.51,16.96,254,0.3358,0.5027,1831.05,210.86,0.063
2025-06-16 16:35:00,1971.66,0.39,418.99,0.34,16.79,248,0.7679,0.3411,1649.92,142.94,0.432
2025-06-16 16:40:00,1970.88,0.44,418.44,0.23,16.9,253,0.9326,0.6563,1580.62,274.63,0.232
2025-06-16 16:45:00,1969.83,0.3,417.93,0.38,17.07,250,0.3228,0.2763,1834.91,115.46,0.17
2025-06-16 16:50:00,1970.47,0.31,417.83,0.19,16.88,254,0.0392,0.6199,1954.09,259.03,0.001
2025-06-16 16:55:00,1970.61,0.3,417.75,0.33,16.98,251,0.3547,0.3197,1822.44,133.55,0.156
2025-06-16 17:00:00,1970.83,0.3,417.47,0.28,17.14,252,-0.0968,0.4111,2011.25,171.61,0.008
2025-06-16 17:05:00,1971.05,0.64,417.22,0.69,17.23,249,0.6052,0.269,1718.55,112.21,0.431
2025-06-16 17:10:00,1971.12,0.38,416.73,0.38,17.25,251,0.1314,0.3882,1916.35,161.78,0.017
2025-06-16 17:15:00,1971.65,0.33,416.88,0.25,17.14,252,-0.1054,0.5058,2015.58,210.86,0.006
2025-06-16 17:20:00,1972.02,0.3,416.48,0.34,17.12,252,0.362,0.3121,1821.25,129.99,0.168
2025-06-16 17:25:00,1972.02,0.35,416.36,0.55,17.28,250,0.461,0.1744,1780.07,72.62,0.511
2025-06-16 17:30:00,1971.01,0.78,415.88,0.66,17.74,257,0.6006,0.3885,1721.23,161.56,0.264
2025-06-16 17:35:00,1971.6,0.57,415.74,0.35,17.51,251,0.8377,0.5444,1623.31,226.34,0.262
2025-06-16 17:40:00,1972.01,0.52,415.92,0.32,17.45,254,0.2907,0.6064,1851.1,252.2,0.033
2025-06-16 17:45:00,1971.47,0.38,415.39,0.44,17.48,249,0.319,0.3088,1838.94,128.26,0.138
2025-06-16 17:50:00,1971.68,0.34,415.78,0.26,17.43,254,0.3521,0.49,1825.3,203.75,0.072
2025-06-16 17:55:00,1971.52,0.48,415.35,0.43,17.39,252,0.3555,0.4015,1823.88,166.75,0.105
2025-06-16 18:00:00,1970.87,0.55,415.03,0.53,17.43,253,0.459,0.3598,1780.35,149.32,0.196
2025-06-16 18:05:00,1970.04,0.3,414.78,0.29,17.28,253,-0.4473,0.3508,2155.59,145.5,0.196
2025-06-16 18:10:00,1970.07,0.33,414.78,0.35,17.21,253,0.3596,0.3394,1820.94,140.78,0.144
2025-06-16 18:15:00,1969.43,0.52,414.18,0.4,17.27,250,-0.2094,0.4965,2056.17,205.66,0.026
2025-06-16 18:20:00,1968.12,0.24,413.95,0.31,17.32,254,0.1431,0.2886,1908.89,119.46,0.036
2025-06-16 18:25:00,1967.55,0.41,413.77,0.49,17.27,251,-0.1914,0.309,2046.74,127.86,0.054
2025-06-16 18:30:00,1967.63,0.38,413.83,0.35,17.16,253,0.4615,0.3839,1776.64,158.87,0.178
2025-06-16 18:35:00,1967.65,0.4,413.58,0.37,17.22,253,0.4084,0.3906,1798.72,161.56,0.141
2025-06-16 18:40:00,1967.61,0.37,413.07,0.65,17.23,253,-0.0185,0.2246,1975.24,92.79,0.001
2025-06-16 18:45:00,1967.87,0.43,413.19,0.45,17.26,249,-0.1176,0.3645,2016.45,150.62,0.015
2025-06-16 18:50:00,1967.32,0.27,412.92,0.4,17.25,54,-0.5452,0.4488,2192.44,185.32,0.661
2025-06-16 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-16 19:00:00,1970.98,0.51,411.41,0.62,NA,42,0.5756,0.8133,1734.18,334.62,0.491
2025-06-16 19:05:00,1970.22,0.3,412.21,0.5,17,256,0.3148,0.1993,1840.44,82.14,0.272
2025-06-16 19:10:00,1969.9,0.52,411.36,0.96,17.32,251,0.1553,0.2023,1906,83.23,0.081
2025-06-16 19:15:00,1970.68,0.81,411.3,0.81,17.22,250,0.4541,0.3411,1783.9,140.32,0.21
2025-06-16 19:20:00,1972.18,0.56,411.66,0.44,16.99,253,0.4709,0.4594,1778.34,189.12,0.136
2025-06-16 19:25:00,1972.04,0.48,411.09,0.72,17.16,249,0.1696,0.2521,1902.33,103.64,0.063
2025-06-16 19:30:00,1972.36,0.49,410.65,0.63,17.13,252,-0.096,0.3003,2011.78,123.32,0.015
2025-06-16 19:35:00,1973.13,0.43,410.66,0.54,16.95,251,0.0201,0.3068,1964.9,126,0.001
2025-06-16 19:40:00,1973.49,0.45,409.79,0.57,16.99,248,0.2148,0.2978,1885.47,122.02,0.072
2025-06-16 19:45:00,1973.43,0.68,409.14,0.83,16.99,252,0.1889,0.3085,1896.16,126.21,0.053
2025-06-16 19:50:00,1973.54,0.33,409.76,1.04,16.88,252,-0.0201,0.1212,1981.76,49.67,0.004
2025-06-16 19:55:00,1973.48,0.31,409.54,0.78,16.95,253,-0.0722,0.1545,2003.07,63.26,0.032
2025-06-16 20:00:00,1973.7,0.38,410.21,0.54,16.86,250,0.1115,0.2654,1927.95,108.89,0.026
2025-06-16 20:05:00,1973.59,0.37,410.3,0.62,16.62,252,0.1239,0.2272,1922.77,93.2,0.043
2025-06-16 20:10:00,1973.71,0.52,410.17,0.51,16.52,255,-0.4943,0.3392,2176.46,139.12,0.241
2025-06-16 20:15:00,1972.45,0.68,410,0.46,16.51,249,-0.3624,0.5498,2121.02,225.42,0.061
2025-06-16 20:20:00,1971.5,0.78,409.97,0.46,16.5,256,-0.7655,0.575,2285.33,235.73,0.21
2025-06-16 20:25:00,1971.02,0.89,410.28,0.49,16.09,248,-1.0089,0.5802,2384.96,238.04,0.312
2025-06-16 20:30:00,1970.37,0.41,410.11,0.55,16.06,250,-0.0067,0.2877,1973.12,118.01,0
2025-06-16 20:35:00,1970.01,0.66,409.8,0.44,16.05,256,0.1161,0.5825,1922.42,238.71,0.006
2025-06-16 20:40:00,1969.71,0.49,410.33,0.47,15.97,253,-0.3712,0.3745,2122.02,153.68,0.128
2025-06-16 20:45:00,1969.63,0.47,410.23,0.34,16,251,0.5436,0.4883,1746.61,200.3,0.157
2025-06-16 20:50:00,1969.81,0.38,410.12,0.36,15.96,250,-0.2808,0.3961,2084.97,162.44,0.07
2025-06-16 20:55:00,1969.75,0.43,409.93,0.22,16.08,255,0.3106,0.745,1842.43,305.41,0.025
2025-06-16 21:00:00,1969.13,0.64,409.45,0.54,16.15,255,0.1342,0.4527,1914.17,185.34,0.013
2025-06-16 21:05:00,1969.09,0.46,410.21,0.54,16.05,251,-0.0102,0.3359,1973.29,137.78,0
2025-06-16 21:10:00,1968.83,0.73,410.16,0.77,16.06,252,-0.0988,0.3678,2009.36,150.87,0.011
2025-06-16 21:15:00,1971.05,2.95,410.59,0.31,15.95,253,1.223,3.6613,1468.88,1503.29,0.016
2025-06-16 21:20:00,1968.88,0.63,410.88,0.23,15.78,253,-0.7787,1.0183,2288.84,418.4,0.081
2025-06-16 21:25:00,1967.72,0.77,410.6,0.29,15.99,257,0.2083,1.0167,1882.18,417.47,0.006
2025-06-16 21:30:00,1967.98,0.52,410.73,0.24,15.95,252,0.3966,0.814,1805.07,334.33,0.034
2025-06-16 21:35:00,1967.46,0.65,411.07,0.36,15.96,253,-0.6055,0.6513,2216.37,267.74,0.115
2025-06-16 21:40:00,1966.81,0.43,411.37,0.25,15.74,256,0.0311,0.6712,1954.04,276.11,0
2025-06-16 21:45:00,1966.55,0.54,411.45,0.21,15.66,248,-0.11,0.9713,2011.82,399.65,0.002
2025-06-16 21:50:00,1965.99,0.49,411.87,0.2,15.51,250,0.5678,0.9439,1732.12,388.78,0.051
2025-06-16 21:55:00,1965.51,0.32,412.2,0.22,15.52,256,0.7191,0.4916,1669.09,202.64,0.243
2025-06-16 22:00:00,1965.55,0.25,412.55,0.2,15.54,248,0.5402,0.453,1742.7,186.9,0.176
2025-06-16 22:05:00,1966.61,1.07,412.61,0.37,15.58,251,2.4523,0.626,954.78,258.28,0.697
2025-06-16 22:10:00,1966.95,0.41,412.79,0.27,15.7,252,0.0862,0.5724,1931.38,236.28,0.003
2025-06-16 22:15:00,1966.55,0.3,413.11,0.17,15.81,254,0.7172,0.6316,1670.26,260.9,0.162
2025-06-16 22:20:00,1966.38,0.29,412.85,0.25,15.92,249,0.4623,0.405,1775.52,167.22,0.163
2025-06-16 22:25:00,1967.64,1.22,413.43,0.32,15.96,255,1.8536,1.2641,1201.31,522.63,0.244
2025-06-16 22:30:00,1967.46,0.65,413.53,0.43,15.95,253,1.1839,0.3514,1477.9,145.31,0.63
2025-06-16 22:35:00,1967.71,0.51,413.63,0.3,15.84,251,1.1415,0.4967,1495.55,205.44,0.442
2025-06-16 22:40:00,1967.8,0.8,414.1,0.36,15.92,251,1.1343,0.7415,1498.08,307.06,0.26
2025-06-16 22:45:00,1967.21,0.55,414.15,0.4,15.84,249,0.4438,0.4959,1783.41,205.38,0.107
2025-06-16 22:50:00,1968,0.44,414.53,0.42,15.78,255,0.8871,0.2274,1600.28,94.25,0.695
2025-06-16 22:55:00,1968.27,0.75,414.84,0.52,15.79,250,1.0909,0.3689,1515.7,153.05,0.567
2025-06-16 23:00:00,1967.68,0.44,415.41,0.48,15.94,246,0.4372,0.3186,1786.05,132.37,0.22
2025-06-16 23:05:00,1967.93,0.43,415.47,0.39,15.95,249,0.8855,0.2662,1600.02,110.61,0.624
2025-06-16 23:10:00,1967.49,0.6,415.6,0.47,15.9,252,0.9526,0.3345,1571.59,139.04,0.549
2025-06-16 23:15:00,1967.79,0.35,416.43,0.68,15.9,250,0.1527,0.1899,1904.18,79.07,0.088
2025-06-16 23:20:00,1968.45,0.33,415.82,0.56,15.88,254,0.1233,0.2221,1917.19,92.34,0.044
2025-06-16 23:25:00,1968.78,0.51,416.09,0.73,15.79,248,0.5601,0.163,1735.74,67.83,0.639
2025-06-16 23:30:00,1968.46,0.26,415.91,0.39,15.74,255,0.4151,0.2023,1795.82,84.14,0.387
2025-06-16 23:35:00,1968.94,0.56,415.92,0.44,15.56,251,0.5885,0.4391,1724.15,182.62,0.212
2025-06-16 23:40:00,1968.93,0.38,416.01,0.31,15.52,247,1.026,0.2489,1542.11,103.54,0.718
2025-06-16 23:45:00,1969.41,0.35,416.58,0.53,15.61,254,0.5186,0.1583,1753.39,65.93,0.617
2025-06-16 23:50:00,1969.2,0.61,416.56,0.45,15.65,249,1.022,0.3469,1543.47,144.49,0.565
2025-06-16 23:55:00,1968.84,0.5,416.6,0.48,15.58,255,0.4637,0.3622,1775.67,150.89,0.197
2025-06-17 00:00:00,1969.12,0.4,417.02,0.47,15.49,249,0.5728,0.2431,1730.23,101.36,0.454
2025-06-17 00:05:00,1969.9,0.27,417.44,0.32,15.41,256,0.6551,0.2209,1696.44,92.22,0.569
2025-06-17 00:10:00,1969.99,0.91,418.07,0.82,15.45,250,0.8222,0.2894,1626.26,120.99,0.547
2025-06-17 00:15:00,1969.3,0.5,418.22,0.61,15.51,249,0.7481,0.1177,1656.45,49.21,0.858
2025-06-17 00:20:00,1969.09,0.4,418.3,0.68,15.54,256,0.493,0.1275,1762.85,53.35,0.691
2025-06-17 00:25:00,1970.73,1.45,418.64,0.56,15.55,250,1.0812,0.9012,1518.1,377.29,0.177
2025-06-17 00:30:00,1970,0.86,418.84,0.87,15.55,255,0.9059,0.1519,1590.57,63.61,0.842
2025-06-17 00:35:00,1969.96,0.38,418.96,0.44,15.58,247,0.5966,0.2331,1720,97.67,0.486
2025-06-17 00:40:00,1970.17,0.28,419.8,0.92,15.57,254,0.1834,0.0949,1893.19,39.84,0.359
2025-06-17 00:45:00,1970.46,0.61,420.02,1.17,15.45,252,0.4786,0.082,1769.46,34.44,0.836
2025-06-17 00:50:00,1970.78,0.44,420,0.6,15.35,255,0.4296,0.2309,1790.33,97,0.342
2025-06-17 00:55:00,1971.53,0.58,420.57,1.13,15.35,248,0.5026,0.0458,1760.14,19.27,0.947
2025-06-17 01:00:00,1971.49,0.53,421.04,1.04,15.34,250,0.4521,0.0924,1781.13,38.9,0.782
2025-06-17 01:05:00,1971.71,0.6,421.34,1.27,15.33,254,0.4369,0.0648,1787.62,27.3,0.872
2025-06-17 01:10:00,1972.74,0.56,422.47,1.48,15.28,254,0.3393,0.0647,1829.39,27.35,0.805
2025-06-17 01:15:00,1973.5,0.98,422.71,1.28,15.29,249,0.4723,0.2324,1773.86,98.22,0.382
2025-06-17 01:20:00,1974.43,0.55,424.93,1.77,15.41,254,-0.1462,0.1062,2036.55,45.14,0.221
2025-06-17 01:25:00,1974.71,0.95,424.36,0.83,15.53,252,0.091,0.4391,1936.07,186.35,0.006
2025-06-17 01:30:00,1974.76,1.46,422.95,0.57,15.53,254,1.7836,0.7144,1220.37,302.13,0.483
2025-06-17 01:35:00,1974.32,0.48,423.06,0.66,15.54,256,-0.1122,0.2746,2021.79,116.15,0.024
2025-06-17 01:40:00,1974.29,0.99,423.35,1.05,15.59,250,0.7947,0.1945,1637.87,82.36,0.714
2025-06-17 01:45:00,1974.64,0.75,424.28,1.07,15.63,254,0.4891,0.1925,1767.13,81.68,0.492
2025-06-17 01:50:00,1971.93,0.74,422.86,1.17,15.61,252,0.4608,0.167,1777.09,70.62,0.533
2025-06-17 01:55:00,1970.9,0.84,422.22,0.65,15.58,248,0.8506,0.3754,1611.75,158.51,0.435
2025-06-17 02:00:00,1969.37,0.9,422.58,2.23,15.66,254,0.3346,0.0862,1827.97,36.42,0.693
2025-06-17 02:05:00,1969.58,0.78,422.22,1.22,15.86,248,0.5189,0.145,1750.48,61.23,0.657
2025-06-17 02:10:00,1968.69,0.86,421.96,0.62,16.12,250,1.0001,0.3738,1546.68,157.73,0.518
2025-06-17 02:15:00,1967.27,0.97,421.73,0.81,16.27,253,1.0936,0.1928,1506.07,81.32,0.828
2025-06-17 02:20:00,1967.13,0.32,421.81,0.69,16.37,247,0.1766,0.1669,1892.65,70.4,0.144
2025-06-17 02:25:00,1967.35,0.61,421.85,1.18,16.46,252,0.3807,0.1365,1806.73,57.59,0.538
2025-06-17 02:30:00,1967.61,0.52,421.82,0.64,16.55,254,0.3137,0.2915,1835.27,122.97,0.148
2025-06-17 02:35:00,1967.05,0.84,421.61,1.26,16.61,246,0.5475,0.1491,1736.24,62.87,0.669
2025-06-17 02:40:00,1966.97,0.61,421.65,1.13,16.66,257,0.4387,0.1255,1781.99,52.93,0.647
2025-06-17 02:45:00,1967.89,0.75,422.24,0.73,16.67,248,-0.2412,0.3878,2069.74,163.76,0.055
2025-06-17 02:50:00,1968.17,0.63,422.17,0.91,16.63,251,0.4684,0.1995,1770.42,84.24,0.452
2025-06-17 02:55:00,1967.29,0.72,421.76,1,16.66,249,0.4818,0.2054,1764.09,86.64,0.452
2025-06-17 03:00:00,1965.76,0.82,421.37,1.16,16.78,256,0.4539,0.2116,1774.49,89.17,0.408
2025-06-17 03:05:00,1964.83,0.34,420.65,0.57,16.79,251,0.1934,0.2149,1883.46,90.41,0.108
2025-06-17 03:10:00,1965.06,0.66,421.37,1.11,16.8,256,0.528,0.1088,1742.58,45.85,0.779
2025-06-17 03:15:00,1965.45,0.53,422.49,0.96,16.8,250,0.4563,0.1168,1772.66,49.37,0.696
2025-06-17 03:20:00,1965.29,0.33,423.65,1.45,16.82,254,-0.0491,0.0855,1986.1,36.2,0.047
2025-06-17 03:25:00,1966.69,0.45,422.5,0.83,16.77,253,0.2702,0.1792,1852.52,75.72,0.254
2025-06-17 03:30:00,1967.44,0.42,423.2,1.2,16.75,252,-0.2006,0.1108,2052.33,46.89,0.329
2025-06-17 03:35:00,1968.09,0.34,422.31,0.8,16.71,251,-0.1201,0.1601,2018.81,67.61,0.078
2025-06-17 03:40:00,1967.39,0.83,422.86,1.32,16.66,247,0.231,0.2276,1869.71,96.24,0.134
2025-06-17 03:45:00,1968.01,1.45,423.89,2.29,16.74,250,0.4443,0.1758,1779.69,74.5,0.489
2025-06-17 03:50:00,1966.81,0.26,422.59,0.51,16.8,249,-0.0693,0.199,1996.12,84.1,0.018
2025-06-17 03:55:00,1966.79,0.16,423.31,1.27,16.78,254,-0.0964,0.0324,2007.61,13.73,0.57
2025-06-17 04:00:00,1967.07,0.37,423.44,1.3,16.76,253,0.1063,0.1016,1922.04,43.02,0.141
2025-06-17 04:05:00,1967.3,0.76,423.94,1.52,16.77,252,0.3438,0.1428,1821.57,60.52,0.465
2025-06-17 04:10:00,1967.92,1.39,424.6,2.11,16.79,249,0.5434,0.1443,1737.21,61.27,0.68
2025-06-17 04:15:00,1969.43,2.28,427.01,2.57,16.81,250,0.6138,0.2481,1707.36,105.92,0.478
2025-06-17 04:20:00,1969.74,0.73,426.24,1.86,16.81,251,0.316,0.0916,1835.05,39.03,0.641
2025-06-17 04:25:00,1970.54,0.99,426.99,1.77,16.76,252,0.4692,0.1196,1770.2,51.06,0.698
2025-06-17 04:30:00,1972.56,1.86,426.68,1.49,16.69,251,-0.1747,0.4783,2047.12,204.06,0.02
2025-06-17 04:35:00,1975.15,1.8,427.21,2.55,16.78,254,0.4315,0.217,1790.79,92.7,0.372
2025-06-17 04:40:00,1972.97,1.59,426.25,1.82,16.88,251,0.6488,0.2274,1696.41,96.94,0.549
2025-06-17 04:45:00,1972.26,1.04,425.53,1.39,16.9,250,0.6135,0.1699,1711.2,72.31,0.661
2025-06-17 04:50:00,1971.17,0.75,424.89,0.8,16.9,256,0.6339,0.2683,1701.84,113.98,0.456
2025-06-17 04:55:00,1972.63,1.59,427.32,2.74,16.93,251,0.5113,0.1082,1754.15,46.22,0.77
2025-06-17 05:00:00,1972.02,0.76,428.02,3.63,16.95,255,0.0432,0.0796,1953.55,34.09,0.042
2025-06-17 05:05:00,1972.46,0.63,426.98,1.7,16.93,253,0.2039,0.1196,1885.42,51.09,0.303
2025-06-17 05:10:00,1973.65,1.54,428.61,2.07,16.96,247,0.4617,0.2246,1775.75,96.27,0.388
2025-06-17 05:15:00,1975.33,1.65,430.57,1.94,16.93,253,0.4758,0.2734,1770.47,117.72,0.312
2025-06-17 05:20:00,1974.37,1.35,428.65,1.94,16.91,250,0.6074,0.1292,1714.03,55.38,0.768
2025-06-17 05:25:00,1974.02,0.57,429.33,2.07,17.01,253,0.0055,0.1066,1971.67,45.76,0
2025-06-17 05:30:00,1974.41,1.27,430.19,1.88,17.12,253,-0.0191,0.2617,1982.61,112.58,0.001
2025-06-17 05:35:00,1977.1,2.19,429.26,2.73,17.14,252,0.5736,0.2169,1730.9,93.1,0.512
2025-06-17 05:40:00,1975.13,2.03,428,1.75,17.15,255,0.6085,0.3825,1714.71,163.73,0.275
2025-06-17 05:45:00,1973.47,1.85,429.05,2.58,17.18,255,0.6714,0.1002,1685.41,42.98,0.871
2025-06-17 05:50:00,1974.39,2.18,429.34,3.28,17.17,249,0.6001,0.1093,1716.75,46.91,0.819
2025-06-17 05:55:00,1973.45,1.4,428.66,2.21,17.19,251,0.585,0.0944,1722.7,40.48,0.852
2025-06-17 06:00:00,1973.6,1.1,428.62,1.8,17.16,257,0.4659,0.1537,1773.92,65.86,0.579
2025-06-17 06:05:00,1974.33,1.06,429.91,2.52,17.16,255,0.2362,0.1346,1872.77,57.85,0.316
2025-06-17 06:10:00,1975.38,0.65,429.77,1.77,17.11,250,0.257,0.1026,1864.91,44.09,0.485
2025-06-17 06:15:00,1975.1,0.6,429.28,1.87,17.14,259,0.3012,0.0439,1845.78,18.86,0.876
2025-06-17 06:20:00,1975.58,2.02,431.42,3.42,17.28,250,0.4569,0.144,1778.48,62.11,0.601
2025-06-17 06:25:00,1974.62,1.26,429.91,2.87,17.3,251,0.3674,0.0927,1816.66,39.83,0.702
2025-06-17 06:30:00,1973.88,0.65,433.45,3.64,17.33,252,-0.0115,0.0686,1978.86,29.73,0.004
2025-06-17 06:35:00,1973.6,0.83,433.41,4.03,17.32,253,0.0486,0.0778,1952.52,33.73,0.055
2025-06-17 06:40:00,1974.32,1.13,433.31,7.78,17.32,252,0.0171,0.0557,1966.91,24.13,0.014
2025-06-17 06:45:00,1974.58,0.75,435.36,4.65,17.35,252,0.1009,0.0485,1930.67,21.1,0.394
2025-06-17 06:50:00,1973.18,1.03,431.76,3.42,17.35,251,0.0147,0.117,1966.84,50.53,0.002
2025-06-17 06:55:00,1972.95,0.91,428.48,3.07,17.33,247,0.0158,0.1146,1966.18,49.1,0.003
2025-06-17 07:00:00,1975.11,1.26,429.12,3.36,17.28,247,0.2866,0.0937,1852.11,40.21,0.584
2025-06-17 07:05:00,1973.07,1.24,427.9,1.55,17.27,251,0.4025,0.2681,1800.84,114.73,0.252
2025-06-17 07:10:00,1971.1,1.38,426.61,1.57,17.39,254,0.7907,0.1471,1633.77,62.75,0.812
2025-06-17 07:15:00,1970.39,1.02,426.51,1.02,17.44,250,0.4172,0.3516,1792.43,149.96,0.174
2025-06-17 07:20:00,1967.99,0.86,426.24,1.49,17.43,252,0.4935,0.1176,1757.63,50.12,0.725
2025-06-17 07:25:00,1967.24,0.24,425.93,0.56,17.41,251,0.1635,0.1502,1897.6,63.99,0.151
2025-06-17 07:30:00,1967.15,0.46,426,1.02,17.37,251,0.3163,0.1211,1832.41,51.58,0.506
2025-06-17 07:35:00,1967.21,0.77,425.24,0.99,17.36,251,0.1875,0.2949,1887.48,125.39,0.057
2025-06-17 07:40:00,1968.73,0.25,425.49,0.95,17.35,252,-0.1046,0.0921,2013.24,39.21,0.162
2025-06-17 07:45:00,1969.72,0.6,427.55,1.77,17.35,256,0.2002,0.1066,1884.11,45.58,0.346
2025-06-17 07:50:00,1971.3,0.74,426.37,1.71,17.29,256,0.2148,0.1458,1879.72,62.18,0.245
2025-06-17 07:55:00,1972.35,0.53,427.49,1.89,17.25,255,0.0906,0.1024,1933.6,43.78,0.105
2025-06-17 08:00:00,1973.8,0.4,427.13,1.14,17.28,256,0.2259,0.1035,1877.3,44.22,0.416
2025-06-17 08:05:00,1973.5,0.41,426.52,1.3,17.41,249,0.1809,0.0987,1896.34,42.09,0.335
2025-06-17 08:10:00,1973.29,0.52,426.64,1.15,17.44,253,0.1816,0.1608,1895.82,68.6,0.16
2025-06-17 08:15:00,1971.83,0.79,425.63,0.88,17.42,252,0.7652,0.184,1646.12,78.3,0.722
2025-06-17 08:20:00,1971.05,0.69,425.26,0.49,17.44,250,0.8995,0.4213,1588.55,179.18,0.406
2025-06-17 08:25:00,1970.9,0.93,425.5,0.68,17.42,256,0.568,0.4823,1729.23,205.2,0.172
2025-06-17 08:30:00,1971.56,0.83,426.45,0.84,17.38,249,0.633,0.2933,1701.61,125.08,0.411
2025-06-17 08:35:00,1973.35,1.73,427.57,2.02,17.44,255,-0.1234,0.3274,2026.12,139.98,0.021
2025-06-17 08:40:00,1974.53,0.34,426.73,1.29,17.41,251,0.1771,0.0742,1898.93,31.65,0.461
2025-06-17 08:45:00,1974.86,0.53,427.18,1.19,17.37,252,-0.0499,0.1723,1996.19,73.61,0.012
2025-06-17 08:50:00,1976.3,1.05,429.11,2.08,17.31,253,0.4149,0.1104,1798.27,47.39,0.679
2025-06-17 08:55:00,1975.99,0.61,429.28,1.95,17.44,256,0.2677,0.061,1861.09,26.17,0.743
2025-06-17 09:00:00,1975.69,0.49,427.6,1.07,17.5,251,0.2145,0.1571,1883.94,67.19,0.218
2025-06-17 09:05:00,1975.9,0.63,428.58,1.61,17.52,252,0.3341,0.0792,1832.72,33.93,0.727
2025-06-17 09:10:00,1976.06,2.04,429.63,3.75,17.54,249,0.4194,0.1339,1795.86,57.53,0.595
2025-06-17 09:15:00,1976.06,0.98,430.36,2.38,17.56,252,0.3717,0.068,1816.1,29.29,0.817
2025-06-17 09:20:00,1974.98,1.06,428.82,2.04,17.53,252,0.4565,0.0961,1779.22,41.21,0.772
2025-06-17 09:25:00,1974.17,1,428.77,1.88,17.54,251,0.4891,0.0794,1764.45,34.04,0.85
2025-06-17 09:30:00,1973.49,0.75,427.64,1.12,17.52,251,0.5588,0.1387,1734.54,59.29,0.709
2025-06-17 09:35:00,1973.83,0.67,427.96,1.04,17.48,250,0.5465,0.1275,1739.95,54.56,0.734
2025-06-17 09:40:00,1974.24,0.86,428.03,0.96,17.42,254,0.6293,0.2449,1704.87,104.81,0.497
2025-06-17 09:45:00,1973.32,0.44,427.55,0.5,17.42,249,0.6515,0.2375,1694.79,101.54,0.53
2025-06-17 09:50:00,1972.75,0.63,428.12,1.21,17.58,253,0.4486,0.1043,1780.68,44.66,0.735
2025-06-17 09:55:00,1972.75,0.7,428.44,1.43,17.6,253,0.3515,0.131,1822.16,56.12,0.519
2025-06-17 10:00:00,1972.81,0.34,428.57,1.29,17.61,255,0.2204,0.0561,1878.34,24.02,0.699
2025-06-17 10:05:00,1973.1,0.32,428.74,1.04,17.62,250,0.0631,0.1153,1946.04,49.45,0.043
2025-06-17 10:10:00,1973.77,0.5,428.49,1.29,17.66,250,0.0041,0.1496,1972,64.11,0
2025-06-17 10:15:00,1973.99,0.71,428.98,2.14,17.67,252,0.2659,0.0761,1859.94,32.65,0.646
2025-06-17 10:20:00,1974.02,0.47,428.43,1.19,17.7,252,0.3062,0.0947,1842.83,40.57,0.61
2025-06-17 10:25:00,1974.02,0.54,428.29,1.18,17.75,249,0.352,0.1146,1823.25,49.1,0.586
2025-06-17 10:30:00,1973.5,0.61,427.68,0.96,17.66,255,0.5307,0.135,1746.55,57.72,0.699
2025-06-17 10:35:00,1974.11,0.57,427.8,0.76,17.58,253,0.6447,0.1421,1698.31,60.81,0.755
2025-06-17 10:40:00,1973.85,0.89,428.07,1.39,17.7,254,0.6155,0.0693,1710.37,29.67,0.922
2025-06-17 10:45:00,1973.28,0.19,427.37,0.43,17.8,252,0.0602,0.1678,1947.57,71.7,0.019
2025-06-17 10:50:00,1974.27,0.96,428.96,1.64,17.8,254,0.5362,0.0921,1744.25,39.52,0.835
2025-06-17 10:55:00,1973.42,0.44,428.51,1.23,17.77,256,0.2885,0.0825,1849.81,35.35,0.647
2025-06-17 11:00:00,1972.78,0.62,428.28,1.79,17.82,250,0.3244,0.0448,1833.87,19.18,0.887
2025-06-17 11:05:00,1972.52,0.6,426.78,0.6,17.76,252,0.4833,0.3384,1766.27,144.44,0.234
2025-06-17 11:10:00,1972.51,0.33,426.86,0.49,17.77,254,0.3376,0.2201,1828.4,93.95,0.261
2025-06-17 11:15:00,1972.5,0.33,427.08,0.49,17.78,254,0.3852,0.216,1808,92.25,0.323
2025-06-17 11:20:00,1973.14,0.57,427.69,0.79,17.75,255,0.4732,0.2106,1770.74,90.07,0.431
2025-06-17 11:25:00,1973.37,1.15,428.46,2.21,17.71,250,0.4736,0.0849,1770.45,36.4,0.823
2025-06-17 11:30:00,1973.74,0.79,428.64,1.96,17.74,250,0.0572,0.1541,1949.23,66.07,0.02
2025-06-17 11:35:00,1973.22,1.19,428.73,1.49,17.85,250,0.3986,0.2669,1802.34,114.41,0.251
2025-06-17 11:40:00,1971.91,0.35,426.8,0.73,17.93,256,0.3751,0.1134,1811.81,48.39,0.621
2025-06-17 11:45:00,1970.98,1.3,426.45,0.92,17.93,251,1.1984,0.2913,1459.9,124.24,0.717
2025-06-17 11:50:00,1967.83,0.77,424.38,0.62,17.75,252,1.1743,0.1752,1469.48,74.34,0.871
2025-06-17 11:55:00,1967.79,0.58,424.84,0.65,17.76,250,0.7981,0.1541,1628.71,65.48,0.801
2025-06-17 12:00:00,1968.6,0.68,425.39,0.62,17.77,249,0.7286,0.3102,1658.66,131.96,0.453
2025-06-17 12:05:00,1968.59,0.52,427.03,1.77,17.81,256,0.1926,0.0843,1886.34,36.01,0.439
2025-06-17 12:10:00,1968.04,1.08,426.56,1.7,17.79,251,0.5037,0.1512,1753.16,64.49,0.625
2025-06-17 12:15:00,1967.08,0.79,425.56,1.48,17.85,247,0.412,0.1329,1791.75,56.55,0.59
2025-06-17 12:20:00,1967.74,0.83,425.25,0.71,17.83,255,0.9736,0.2453,1553.7,104.31,0.702
2025-06-17 12:25:00,1966.9,0.52,424.73,0.85,17.8,252,0.3536,0.1924,1816.72,81.72,0.336
2025-06-17 12:30:00,1967.6,0.58,426,1.13,17.98,252,0.2076,0.1827,1879.17,77.81,0.162
2025-06-17 12:35:00,1967.92,1.18,424.26,0.43,18,254,1.9023,0.748,1160.85,317.36,0.492
2025-06-17 12:40:00,1965.89,0.42,423.84,0.26,17.95,252,1.1992,0.4157,1457.61,176.18,0.555
2025-06-17 12:45:00,1966.7,0.49,423.95,0.53,17.97,251,0.6047,0.2738,1710.34,116.07,0.422
2025-06-17 12:50:00,1967.28,0.66,424.33,0.84,17.97,250,0.5788,0.2061,1721.67,87.44,0.542
2025-06-17 12:55:00,1966.06,0.64,424.02,0.86,18.1,253,0.4917,0.2174,1757.55,92.2,0.434
2025-06-17 13:00:00,1965.59,0.73,423.34,0.88,18.17,251,0.4402,0.2709,1779.22,114.7,0.283
2025-06-17 13:05:00,1964.38,0.66,423.07,0.58,18.2,247,0.8688,0.2812,1596.83,118.95,0.589
2025-06-17 13:10:00,1961.97,0.97,421.95,0.65,18.19,249,1.265,0.2974,1428.2,125.47,0.731
2025-06-17 13:15:00,1960.59,0.37,421,0.31,18.12,256,0.9196,0.2848,1573.43,119.89,0.61
2025-06-17 13:20:00,1960.41,0.46,420.87,0.17,18.1,253,1.1573,0.9342,1473.35,393.18,0.187
2025-06-17 13:25:00,1960.22,0.49,420.96,0.58,18.37,255,0.602,0.2252,1706.8,94.82,0.517
2025-06-17 13:30:00,1959.94,0.79,420.8,0.57,18.37,250,0.6168,0.4815,1700.39,202.6,0.197
2025-06-17 13:35:00,1959.86,0.9,420.84,0.92,18.44,251,0.7792,0.2232,1631.94,93.95,0.646
2025-06-17 13:40:00,1959.31,0.81,420.6,0.91,18.46,247,0.7886,0.1619,1627.63,68.08,0.781
2025-06-17 13:45:00,1959.41,0.76,420.35,0.36,18.57,255,1.129,0.6973,1484.81,293.09,0.282
2025-06-17 13:50:00,1959.72,0.48,420.34,0.67,18.55,253,0.5331,0.1785,1735.63,75.03,0.572
2025-06-17 13:55:00,1959.84,0.65,420.68,1,18.59,250,0.5221,0.1505,1740.2,63.33,0.643
2025-06-17 14:00:00,1959.47,0.77,420.07,0.24,18.59,254,1.1527,1.1527,1475.26,484.22,0.13
2025-06-17 14:05:00,1958.91,0.54,420.22,0.48,18.76,253,0.8876,0.2699,1585.94,113.43,0.618
2025-06-17 14:10:00,1959.54,0.69,420.26,0.49,18.68,249,-0.1559,0.5424,2025.04,227.95,0.012
2025-06-17 14:15:00,1960.36,0.32,420.03,0.24,18.65,255,-0.1446,0.515,2021.08,216.33,0.012
2025-06-17 14:20:00,1960.3,0.36,420.07,0.31,19,254,0.793,0.3216,1627.2,135.1,0.477
2025-06-17 14:25:00,1960.83,0.36,419.73,0.47,19.24,248,0.3717,0.2603,1804.81,109.26,0.234
2025-06-17 14:30:00,1962.42,0.81,420.06,0.42,19.23,251,1.4004,0.5091,1374.17,213.85,0.531
2025-06-17 14:35:00,1964,0.53,420.67,0.61,19.13,254,0.6918,0.2023,1672.98,85.12,0.637
2025-06-17 14:40:00,1964.04,0.37,420.65,0.48,19.23,253,-0.1281,0.2917,2017.93,122.71,0.028
2025-06-17 14:45:00,1965.14,0.94,420.81,0.5,19.42,250,1.0439,0.5987,1525.85,251.95,0.313
2025-06-17 14:50:00,1967.34,1.02,421.79,0.81,19.34,254,0.8392,0.3606,1613.39,152.11,0.448
2025-06-17 14:55:00,1968.46,0.5,421.91,0.69,19.33,249,0.5199,0.2016,1749.13,85.05,0.499
2025-06-17 15:00:00,1969.06,0.37,421.33,0.76,19.3,253,0.1536,0.1798,1904.35,75.76,0.099
2025-06-17 15:05:00,1970.57,0.5,421.8,0.67,19.58,250,0.2201,0.2751,1877.73,116.05,0.088
2025-06-17 15:10:00,1971.75,0.58,422.71,0.75,19.68,253,0.4231,0.2539,1792.92,107.34,0.294
2025-06-17 15:15:00,1974.01,0.67,423.19,0.67,19.76,258,0.2918,0.3751,1850.53,158.74,0.083
2025-06-17 15:20:00,1975.36,0.4,423.98,0.48,20.04,253,0.5167,0.2509,1756.3,106.36,0.389
2025-06-17 15:25:00,1975.76,0.78,423.92,0.78,20.07,253,0.7645,0.2487,1651.68,105.41,0.586
2025-06-17 15:30:00,1976.08,0.96,424.01,0.61,20.05,252,1.2539,0.3723,1444.43,157.87,0.63
2025-06-17 15:35:00,1977.47,0.54,424.01,0.68,19.93,250,0.3589,0.2718,1825.29,115.23,0.207
2025-06-17 15:40:00,1977.77,0.69,423.72,0.84,20.14,252,0.4207,0.2739,1799.52,116.07,0.261
2025-06-17 15:45:00,1979.65,1.5,424.8,0.62,20.15,249,2.0918,0.4731,1091.05,200.97,0.746
2025-06-17 15:50:00,1981.5,0.97,424.81,0.45,20.12,251,0.2321,0.8311,1882.92,353.05,0.012
2025-06-17 15:55:00,1982.38,1.14,425.18,2.24,20.24,245,-0.2133,0.1791,2073.05,76.17,0.175
2025-06-17 16:00:00,1986.25,1.02,426.47,0.64,20.33,252,0.6711,0.5594,1700.06,238.56,0.177
2025-06-17 16:05:00,1986.02,0.51,426.55,0.95,20.38,253,-0.1966,0.1923,2069.89,82.02,0.135
2025-06-17 16:10:00,1987.96,1.94,427.09,0.59,20.43,253,1.9971,1.013,1135.02,432.64,0.368
2025-06-17 16:15:00,1992.36,1.35,427.62,0.66,20.34,251,1.0167,0.6812,1557.61,291.28,0.25
2025-06-17 16:20:00,1991.72,1.69,427.65,0.58,20.57,256,1.6903,0.9191,1268.84,393.07,0.336
2025-06-17 16:25:00,1991.81,1.04,428.14,1.14,20.37,248,0.3014,0.3332,1862.75,142.64,0.109
2025-06-17 16:30:00,1992.82,1.21,427.9,0.58,20.19,254,1.0348,0.7089,1550.04,303.34,0.242
2025-06-17 16:35:00,1994.36,0.66,430.25,3.01,20.14,248,0.0878,0.0781,1956.56,33.6,0.159
2025-06-17 16:40:00,1996.37,1.1,428.57,0.93,19.91,249,-0.1489,0.4551,2060.2,195.03,0.016
2025-06-17 16:45:00,1996.78,0.5,428.88,0.89,19.87,250,0.3456,0.1717,1848.55,73.66,0.378
2025-06-17 16:50:00,1998.1,0.54,429.37,0.97,19.7,251,0.3519,0.1669,1847.02,71.66,0.4
2025-06-17 16:55:00,1998.46,0.79,428.07,0.52,20.19,253,-0.2886,0.5849,2122,250.37,0.035
2025-06-17 17:00:00,1997.8,1.02,427.22,0.51,20.35,252,-0.86,0.7032,2365.19,300.41,0.183
2025-06-17 17:05:00,1997.63,1.01,427.42,0.75,20.44,252,0.9041,0.3876,1611.22,165.66,0.449
2025-06-17 17:10:00,1997.66,0.46,427.14,0.51,20.35,247,0.3427,0.3255,1851.26,139.04,0.142
2025-06-17 17:15:00,1997.42,0.81,427.35,1.91,20.62,254,0.2949,0.1169,1871.41,49.96,0.488
2025-06-17 17:20:00,1998.26,0.37,426.77,0.79,20.56,253,-0.2442,0.1554,2102.46,66.31,0.27
2025-06-17 17:25:00,1998.93,1.01,425.78,0.61,20.64,250,0.9941,0.5222,1575.65,222.32,0.352
2025-06-17 17:30:00,2000.15,0.83,425.73,0.83,20.56,250,0.7567,0.2493,1677.99,106.15,0.58
2025-06-17 17:35:00,2001.46,0.64,425.52,0.62,20.21,257,0.306,0.3824,1871.27,162.72,0.088
2025-06-17 17:40:00,2001.63,0.88,425.23,0.76,20.59,249,0.9096,0.2799,1614.85,119.03,0.613
2025-06-17 17:45:00,2001.81,0.73,425.66,0.68,20.65,251,0.29,0.4009,1878.35,170.65,0.073
2025-06-17 17:50:00,2001.17,0.65,424.61,0.55,20.47,254,-0.2878,0.4455,2123.37,189.14,0.059
2025-06-17 17:55:00,2001.08,0.83,423.95,0.62,20.86,252,-0.2256,0.5109,2096.72,216.62,0.028
2025-06-17 18:00:00,2002.59,0.36,423.56,0.54,20.78,247,-0.0079,0.2526,2005.94,106.98,0
2025-06-17 18:05:00,2001.4,1.24,425.79,2.05,20.93,253,0.2587,0.2129,1891.25,90.67,0.181
2025-06-17 18:10:00,2001.23,1.17,424.99,1.03,20.84,252,0.6624,0.3544,1719.69,150.61,0.344
2025-06-17 18:15:00,2003.33,1.06,424.87,0.71,20.62,249,1.1562,0.3621,1512.11,153.85,0.604
2025-06-17 18:20:00,2000.07,1.44,424.6,0.92,20.4,253,0.6464,0.5491,1725.59,233.16,0.172
2025-06-17 18:25:00,1998.26,3.79,423.54,0.63,20.13,247,1.4635,2.2451,1378.42,950.88,0.06
2025-06-17 18:30:00,1995.52,1.69,424.53,1.67,20.01,249,0.9028,0.1757,1612.23,74.57,0.798
2025-06-17 18:35:00,1995.79,3.7,430.31,5.54,20.28,252,0.3805,0.2129,1832.03,91.61,0.324
2025-06-17 18:40:00,1993.13,2.79,424.44,1.48,20.07,251,1.5414,0.4202,1338.92,178.34,0.669
2025-06-17 18:45:00,1994.06,1.66,423.97,0.69,20.01,251,1.3218,0.7783,1433.65,329.98,0.302
2025-06-17 18:50:00,1993.38,0.22,423.42,0.39,20.32,55,-0.2051,0.6046,2080.23,256.01,0.132
2025-06-17 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-17 19:00:00,1997.2,3.26,424.54,2.3,NA,45,1.2929,0.8091,1448.33,343.49,0.831
2025-06-17 19:05:00,1992.25,1.31,423.9,2.07,20.31,252,-0.022,0.2456,2001.59,104.12,0.001
2025-06-17 19:10:00,1993.66,1.57,422.73,1,20.25,249,0.1719,0.6024,1920.99,254.63,0.012
2025-06-17 19:15:00,1997.29,1.61,423.03,1.13,20.17,254,0.8631,0.442,1632.16,186.98,0.364
2025-06-17 19:20:00,2000.88,2.22,424.29,0.58,20,248,2.6683,1.0477,868.74,444.55,0.493
2025-06-17 19:25:00,1996.1,0.85,425.19,1.27,20.3,256,-0.1491,0.2524,2059.5,107.31,0.05
2025-06-17 19:30:00,1998.96,1.38,425.45,1.38,19.97,253,0.6309,0.3008,1730.54,127.98,0.397
2025-06-17 19:35:00,1998.95,1.12,424.67,1.23,20.08,254,0.6307,0.2536,1731.12,107.71,0.481
2025-06-17 19:40:00,1997.72,0.93,423.29,1.16,20.23,253,0.4135,0.2683,1822.68,113.56,0.263
2025-06-17 19:45:00,1997.33,1.98,423.64,1.89,20.54,250,0.9192,0.1918,1607.92,81.24,0.775
2025-06-17 19:50:00,1997.18,1.25,425.05,2.28,20.43,253,0.4622,0.1122,1800.73,47.68,0.718
2025-06-17 19:55:00,1997.27,2.31,424.34,1.96,20.62,250,1.1243,0.1352,1520.17,57.37,0.912
2025-06-17 20:00:00,1997.46,0.34,423.94,0.96,20.45,256,-0.1582,0.1225,2064.53,51.94,0.2
2025-06-17 20:05:00,1998.85,0.44,423.33,0.6,20.27,250,0.0974,0.2841,1957.61,120.25,0.017
2025-06-17 20:10:00,1999.05,2.14,423.83,2.55,20.7,250,0.7353,0.1552,1687.4,65.77,0.771
2025-06-17 20:15:00,1997.93,1.01,424.55,3.4,20.99,250,0.1474,0.1005,1935.36,42.66,0.244
2025-06-17 20:20:00,1995.85,0.74,426.27,2.51,20.85,256,0.0368,0.1131,1980.18,48.19,0.016
2025-06-17 20:25:00,1996.66,0.32,424.72,0.56,20.42,253,0.3114,0.1849,1864.41,78.52,0.298
2025-06-17 20:30:00,1997.78,1.49,426.46,2.14,20.59,248,0.531,0.175,1771.32,74.65,0.58
2025-06-17 20:35:00,1996.4,0.5,425.23,0.66,20.6,249,0.3915,0.2524,1829.92,107.32,0.265
2025-06-17 20:40:00,1994.5,0.75,424,0.49,20.85,251,0.7279,0.5229,1685.87,221.73,0.225
2025-06-17 20:45:00,1995.22,0.66,424.01,0.4,20.83,251,0.9574,0.5147,1589.27,218.23,0.341
2025-06-17 20:50:00,1995.63,0.44,423.92,0.49,20.68,254,0.4555,0.3044,1802.54,129.03,0.251
2025-06-17 20:55:00,1996.51,0.52,423.88,0.65,20.66,251,0.2833,0.2915,1876.41,123.56,0.124
2025-06-17 21:00:00,1996.33,0.77,424.71,0.81,21.15,251,0.3179,0.3495,1861.32,148.42,0.11
2025-06-17 21:05:00,1997.4,0.9,424.68,0.56,21.16,252,0.7242,0.5569,1689.84,236.51,0.202
2025-06-17 21:10:00,1995.57,0.8,424.45,0.67,21.07,252,-0.0444,0.4639,2014.4,196.91,0.001
2025-06-17 21:15:00,1994.81,1.21,424.78,0.31,20.74,257,2.0878,1.2664,1107.95,537.92,0.289
2025-06-17 21:20:00,1994.49,1.65,424.77,0.41,20.47,250,3.2027,0.9361,634.07,397.63,0.637
2025-06-17 21:25:00,1991.96,1.52,424.68,0.75,20.56,251,1.6833,0.4341,1277.07,184.36,0.693
2025-06-17 21:30:00,1990.33,0.36,424.72,0.76,20.45,250,0.2498,0.1528,1884.22,64.91,0.286
2025-06-17 21:35:00,1989.05,1.13,424.81,0.85,20.35,252,0.5233,0.4765,1766.73,202.41,0.153
2025-06-17 21:40:00,1989.28,0.99,424.72,0.37,20.13,253,1.0072,0.9576,1561.51,406.73,0.142
2025-06-17 21:45:00,1987.7,0.69,425.16,0.8,20.28,254,0.5737,0.2482,1743.78,105.52,0.445
2025-06-17 21:50:00,1986.25,1.74,425.01,1.41,20.66,255,1.0358,0.2587,1546,109.94,0.706
2025-06-17 21:55:00,1984.95,0.43,425.32,1.86,20.58,254,0.0959,0.0818,1944.17,34.81,0.171
2025-06-17 22:00:00,1985.66,1.82,426.24,1.7,20.57,251,0.5589,0.3533,1747.42,150.6,0.273
2025-06-17 22:05:00,1984.17,0.77,425.1,1.02,20.56,252,0.5979,0.1788,1730.02,76.01,0.626
2025-06-17 22:10:00,1983.59,0.94,424.36,0.65,20.46,254,0.6277,0.5032,1717.2,213.55,0.189
2025-06-17 22:15:00,1982.6,0.55,424.21,0.46,20.46,254,0.7426,0.3545,1667.59,150.39,0.397
2025-06-17 22:20:00,1984.1,1.03,424.17,0.81,20.26,253,0.0136,0.4957,1978.32,210.27,0
2025-06-17 22:25:00,1986.52,0.53,424.98,0.97,20,252,-0.0989,0.2087,2028.55,88.69,0.033
2025-06-17 22:30:00,1987.15,0.46,425.32,0.98,19.89,251,0.2565,0.1508,1878.07,64.13,0.302
2025-06-17 22:35:00,1987.62,0.44,424.49,0.26,20.09,252,0.5256,0.6218,1764.5,263.93,0.097
2025-06-17 22:40:00,1987.93,0.64,424.75,0.82,20.2,254,0.7086,0.1344,1686.94,57.08,0.806
2025-06-17 22:45:00,1987.96,0.34,425.38,1.21,20.17,254,0.11,0.1009,1941.18,42.92,0.151
2025-06-17 22:50:00,1986.16,0.71,424.15,0.57,20.15,250,1.0255,0.2747,1551.17,116.52,0.676
2025-06-17 22:55:00,1985.25,0.6,423.8,0.24,20.03,253,1.585,0.743,1313.53,314.88,0.405
2025-06-17 23:00:00,1985.66,1.94,424.47,0.67,19.96,249,2.0469,0.7879,1116.78,334.44,0.503
2025-06-17 23:05:00,1985.79,0.76,424.98,1.12,19.86,258,0.5025,0.1784,1772.24,75.83,0.543
2025-06-17 23:10:00,1985.53,0.7,425.65,1.83,19.74,250,0.1721,0.1337,1912.28,56.92,0.199
2025-06-17 23:15:00,1984.95,0.46,425.88,1.81,19.63,252,0.0324,0.0978,1971.15,41.64,0.016
2025-06-17 23:20:00,1986.22,2.5,427.08,2.44,19.65,254,0.5584,0.3323,1747.74,141.93,0.297
2025-06-17 23:25:00,1982.93,1.1,424.31,0.97,19.91,252,0.7393,0.331,1669.24,140.43,0.428
2025-06-17 23:30:00,1981.86,0.55,423.78,0.64,19.88,256,0.5681,0.2469,1741.12,104.62,0.442
2025-06-17 23:35:00,1981.78,0.7,424.05,0.64,19.77,257,0.6053,0.3484,1725.08,147.73,0.312
2025-06-17 23:40:00,1980.83,0.51,424.24,0.76,19.74,250,0.411,0.2019,1806.45,85.65,0.383
2025-06-17 23:45:00,1978.43,1.25,424.27,0.64,19.69,250,1.2789,0.5746,1435.81,243.77,0.426
2025-06-17 23:50:00,1976.81,0.61,423.33,0.65,19.61,246,0.8348,0.1673,1623.44,70.8,0.789
2025-06-17 23:55:00,1976.61,0.41,424.02,0.95,19.61,252,0.0578,0.1673,1952.1,70.94,0.018
2025-06-18 00:00:00,1975.56,0.77,423.88,1.53,19.54,256,0.4559,0.0806,1782.32,34.16,0.827
2025-06-18 00:05:00,1975.16,0.58,422.87,0.72,19.38,247,0.6581,0.1804,1696.85,76.31,0.666
2025-06-18 00:10:00,1974.84,0.27,423.88,1.04,19.4,258,0.0716,0.0957,1944.48,40.56,0.077
2025-06-18 00:15:00,1974,0.28,422.91,0.67,19.63,256,0.1426,0.1511,1913.7,63.92,0.118
2025-06-18 00:20:00,1974.64,0.15,423.43,1.02,19.65,252,-0.0441,0.0559,1993.29,23.67,0.085
2025-06-18 00:25:00,1974.85,0.34,425.24,2.24,19.63,250,0.0282,0.0585,1962.87,24.88,0.034
2025-06-18 00:30:00,1975.29,0.24,424.57,1.35,19.61,253,0.105,0.0552,1930.73,23.43,0.351
2025-06-18 00:35:00,1976.22,0.55,423.74,0.67,19.57,252,-0.4756,0.259,2177.75,109.76,0.327
2025-06-18 00:40:00,1976.77,0.24,423.92,0.54,19.59,254,0.234,0.1471,1877.59,62.37,0.275
2025-06-18 00:45:00,1977.3,0.34,424.5,1.2,19.6,251,0.1654,0.0886,1907.08,37.62,0.343
2025-06-18 00:50:00,1977.78,0.51,424.3,0.63,19.56,259,0.1276,0.3078,1923.65,130.6,0.025
2025-06-18 00:55:00,1979.75,0.36,425.35,1.55,19.46,251,0.0291,0.0885,1967.36,37.65,0.016
2025-06-18 01:00:00,1980.19,1.16,427.24,2.03,19.47,252,-0.4257,0.1465,2162.08,62.6,0.559
2025-06-18 01:05:00,1982.05,0.99,427.48,2.64,19.72,254,-0.14,0.1345,2041.91,57.49,0.14
2025-06-18 01:10:00,1984.32,1.53,427.11,2.37,19.77,253,-0.3881,0.1988,2150.06,84.89,0.364
2025-06-18 01:15:00,1986.98,0.95,426.8,1.7,19.78,250,0.1466,0.2081,1924.41,88.84,0.069
2025-06-18 01:20:00,1988.55,0.63,426.68,0.99,19.78,254,-0.0466,0.2453,2008.45,104.67,0.005
2025-06-18 01:25:00,1990.22,1.07,427.6,2.19,19.76,252,-0.1631,0.1783,2059.94,76.24,0.111
2025-06-18 01:30:00,1992.18,0.82,426.78,1.03,19.78,250,-0.3651,0.274,2147.99,116.94,0.21
2025-06-18 01:35:00,1992.75,0.25,427.18,0.56,19.79,248,-0.0497,0.1764,2013.98,75.37,0.012
2025-06-18 01:40:00,1994.65,1.02,427.51,0.58,19.74,255,-1.1445,0.5254,2483.92,224.6,0.416
2025-06-18 01:45:00,1996.06,0.21,428.16,0.94,19.64,253,-0.0633,0.0835,2023.17,35.77,0.079
2025-06-18 01:50:00,1997.36,0.66,428.41,0.61,19.62,253,-0.0791,0.4163,2031.24,178.35,0.005
2025-06-18 01:55:00,1997.06,0.71,428.5,0.36,19.87,251,0.1666,0.7614,1925.67,326.26,0.007
2025-06-18 02:00:00,1994.87,0.67,428.53,0.96,19.91,251,0.567,0.1551,1751.9,66.45,0.667
2025-06-18 02:05:00,1994.56,0.19,428.69,0.32,19.86,255,-0.2677,0.2047,2109.3,87.73,0.204
2025-06-18 02:10:00,1994.27,0.19,429.5,0.51,19.85,250,-0.001,0.1443,1994.71,61.97,0
2025-06-18 02:15:00,1994.26,0.25,429.79,0.48,19.83,252,0.1199,0.1968,1942.75,84.6,0.053
2025-06-18 02:20:00,1994.1,0.47,429.77,0.58,19.85,257,0.1032,0.3143,1949.75,135.07,0.016
2025-06-18 02:25:00,1994.61,0.29,429.87,0.45,19.85,254,-0.2391,0.2297,2097.4,98.73,0.14
2025-06-18 02:30:00,1994.88,0.33,430.24,0.82,19.81,252,0.0825,0.1536,1959.37,66.1,0.041
2025-06-18 02:35:00,1995.12,0.16,430.74,0.41,19.7,251,0.1106,0.1458,1947.47,62.8,0.079
2025-06-18 02:40:00,1995.64,0.4,430.95,0.43,19.66,252,-0.3073,0.3421,2128.05,147.45,0.108
2025-06-18 02:45:00,1995.18,0.36,431.05,0.28,19.95,250,0.3294,0.4817,1853.21,207.62,0.065
2025-06-18 02:50:00,1995.99,0.3,431.41,0.28,19.99,253,0.1826,0.3995,1917.22,172.35,0.03
2025-06-18 02:55:00,1996.37,0.21,431.62,0.5,19.97,250,0.1144,0.1577,1947,68.07,0.073
2025-06-18 03:00:00,1996.82,0.2,432.07,0.39,19.95,252,0.1171,0.195,1946.21,84.24,0.051
2025-06-18 03:05:00,1997.36,0.35,432.8,0.59,19.93,257,0.2115,0.2121,1905.82,91.81,0.13
2025-06-18 03:10:00,1998.59,1.01,435.26,2.61,19.92,249,0.3645,0.0483,1839.94,21.04,0.895
2025-06-18 03:15:00,1999.96,0.78,434.33,0.66,19.89,247,-0.3481,0.4368,2151.15,189.73,0.087
2025-06-18 03:20:00,2001.81,0.58,434.11,0.31,19.89,254,-0.5662,0.6889,2247.6,299.06,0.092
2025-06-18 03:25:00,2002.89,0.25,434.58,0.5,19.76,258,-0.069,0.1953,2032.86,84.88,0.018
2025-06-18 03:30:00,2004.31,0.73,435.49,0.73,19.71,250,-0.3036,0.3649,2136.54,158.9,0.094
2025-06-18 03:35:00,2004.83,0.33,436.26,1.52,19.96,249,0.0754,0.0788,1971.92,34.36,0.121
2025-06-18 03:40:00,2004.61,0.24,436.26,0.93,20.04,252,-0.0598,0.0978,2030.68,42.68,0.053
2025-06-18 03:45:00,2005.31,0.48,437.36,2.35,20.03,252,0.0383,0.0773,1988.55,33.79,0.036
2025-06-18 03:50:00,2005.21,0.67,436.98,1.24,20.02,254,-0.0933,0.2057,2046,89.88,0.03
2025-06-18 03:55:00,2005.29,0.45,436.68,0.97,20,249,0.1335,0.1717,1946.99,74.97,0.083
2025-06-18 04:00:00,2006.64,1.16,439.33,2.66,19.99,258,0.2717,0.1314,1887.28,57.74,0.39
2025-06-18 04:05:00,2007.84,0.48,438.48,1.45,19.99,248,0.1067,0.1226,1961.04,53.74,0.102
2025-06-18 04:10:00,2009,0.57,438.68,0.95,19.96,251,0.0957,0.2316,1967.03,101.61,0.025
2025-06-18 04:15:00,2009.79,0.78,439.48,1.2,19.82,253,0.185,0.2425,1928.47,106.57,0.08
2025-06-18 04:20:00,2011.18,0.6,440.39,1.75,19.77,256,-0.0155,0.1317,2018.01,58.01,0.002
2025-06-18 04:25:00,2012.24,1.02,440.15,1.09,20.04,253,-0.1564,0.3545,2081.1,156.03,0.028
2025-06-18 04:30:00,2015.22,1.06,440.61,0.95,20.11,256,-0.3027,0.4153,2148.58,182.97,0.074
2025-06-18 04:35:00,2016.5,0.91,440.33,0.8,20.1,252,0.4166,0.4058,1833.07,178.71,0.136
2025-06-18 04:40:00,2015.76,0.55,439.79,1.03,20.06,252,0.1878,0.1958,1933.16,86.1,0.121
2025-06-18 04:45:00,2014.56,0.84,439.54,1.4,20.04,253,0.4405,0.1562,1820.96,68.66,0.544
2025-06-18 04:50:00,2013.78,0.71,438.73,0.87,20.04,247,-0.0313,0.3178,2027.53,139.44,0.001
2025-06-18 04:55:00,2015.16,0.7,440.19,1.43,20.02,254,0.0215,0.1888,2005.7,83.13,0.002
2025-06-18 05:00:00,2016.5,0.72,439.4,0.84,19.98,248,0.1612,0.3248,1945.67,142.73,0.036
2025-06-18 05:05:00,2017.87,0.6,440.5,1.27,19.85,255,-0.1013,0.179,2062.5,78.83,0.046
2025-06-18 05:10:00,2018.46,0.33,439.4,0.63,19.84,250,0.1764,0.1901,1940.94,83.55,0.114
2025-06-18 05:15:00,2018.29,0.48,439.62,1.25,20.04,249,-0.2649,0.1085,2134.74,47.68,0.472
2025-06-18 05:20:00,2018.01,0.73,440.3,1.57,20.05,252,0.2117,0.1615,1924.81,71.1,0.205
2025-06-18 05:25:00,2017.4,0.31,439.33,0.85,20.04,254,0.0195,0.1398,2008.84,61.43,0.003
2025-06-18 05:30:00,2017.92,0.59,439.5,1.32,19.97,250,-0.2848,0.1313,2143.08,57.72,0.413
2025-06-18 05:35:00,2017.68,0.48,439.36,1.25,19.95,256,0.0465,0.1486,1997.25,65.28,0.014
2025-06-18 05:40:00,2018.82,0.68,439.08,1.56,19.93,246,-0.1512,0.1585,2085.19,69.59,0.12
2025-06-18 05:45:00,2017.8,1.18,438.58,1.57,19.92,253,0.3515,0.2555,1863.63,112.05,0.221
2025-06-18 05:50:00,2017.89,0.4,437.93,0.92,19.82,255,0.2874,0.1293,1892.03,56.64,0.425
2025-06-18 05:55:00,2015.74,1.26,437.72,1.41,19.67,252,0.1629,0.34,1944.42,148.82,0.033
2025-06-18 06:00:00,2011.42,2.05,436.23,1.6,19.84,246,0.8238,0.3782,1652.07,165,0.415
2025-06-18 06:05:00,2006.82,0.48,433.74,0.86,20.01,256,0.2017,0.2044,1919.34,88.65,0.127
2025-06-18 06:10:00,2005.24,1.06,433.67,1.19,19.98,252,0.469,0.2913,1801.87,126.31,0.28
2025-06-18 06:15:00,2003.09,0.74,435.64,2.7,19.93,249,0.141,0.0904,1941.65,39.39,0.267
2025-06-18 06:20:00,2002.31,0.59,433.85,1.39,19.88,248,0.3117,0.1141,1867.09,49.5,0.528
2025-06-18 06:25:00,2004.41,3.1,435.71,2.61,19.89,254,1.0496,0.2166,1547.08,94.4,0.779
2025-06-18 06:30:00,2005.24,5.15,436.75,3.72,19.84,251,1.3339,0.143,1422.65,62.46,0.929
2025-06-18 06:35:00,1999.94,0.6,433.2,1.05,19.83,256,-0.0686,0.2184,2029.65,94.61,0.015
2025-06-18 06:40:00,1998.06,1.08,433.2,1.68,19.76,250,0.5276,0.1446,1769.49,62.62,0.666
2025-06-18 06:45:00,1997.31,0.46,434.3,2.08,19.63,251,0.1282,0.0706,1941.64,30.68,0.33
2025-06-18 06:50:00,1996.94,0.69,433.46,1.29,19.64,255,0.3571,0.154,1842.16,66.75,0.446
2025-06-18 06:55:00,1997.88,1.37,434.62,2.18,19.89,248,0.1828,0.2315,1918.42,100.6,0.086
2025-06-18 07:00:00,1998.71,0.46,432.44,0.9,19.89,252,0.3432,0.1496,1850.28,64.69,0.441
2025-06-18 07:05:00,1998.25,0.39,432.82,1.1,19.84,246,0.1968,0.1143,1913.07,49.48,0.308
2025-06-18 07:10:00,1997.98,0.35,433.78,2.01,19.81,252,-0.0101,0.0682,2002.35,29.57,0.003
2025-06-18 07:15:00,1998.01,0.42,434.65,1.91,19.76,250,0.0998,0.0767,1954.61,33.32,0.203
2025-06-18 07:20:00,1999.27,1.73,435.99,2.4,19.73,250,0.0684,0.2768,1969.46,120.68,0.009
2025-06-18 07:25:00,1999.34,0.74,433.37,1.6,19.77,250,0.3902,0.0948,1830.25,41.08,0.717
2025-06-18 07:30:00,1999.76,1.12,433.59,2.08,19.75,251,0.4966,0.0806,1784.45,34.96,0.85
2025-06-18 07:35:00,2000.74,1.81,435.73,2.24,19.61,256,0.3219,0.2866,1860.49,124.86,0.159
2025-06-18 07:40:00,2012.58,6.75,439.74,4.57,19.53,255,1.2205,0.3219,1475.87,141.55,0.683
2025-06-18 07:45:00,2004.7,2.14,436.38,3.93,19.83,255,0.5304,0.0473,1773.25,20.62,0.95
2025-06-18 07:50:00,2004.16,0.67,434.63,2.43,19.88,250,-0.047,0.1051,2024.58,45.68,0.029
2025-06-18 07:55:00,2004.77,0.86,433.05,1.87,19.84,253,-0.136,0.1687,2063.65,73.05,0.089
2025-06-18 08:00:00,2005.93,0.35,432.92,1.27,19.85,252,0.045,0.1053,1986.46,45.58,0.027
2025-06-18 08:05:00,2006.51,0.34,432.51,0.8,19.84,248,-0.2583,0.1298,2118.21,56.13,0.372
2025-06-18 08:10:00,2008.74,0.82,433.55,1.92,19.81,255,-0.2031,0.1442,2096.79,62.51,0.229
2025-06-18 08:15:00,2009.98,0.95,434.41,3.66,19.83,247,0.1713,0.0758,1935.55,32.93,0.434
2025-06-18 08:20:00,2011.11,1.22,431.92,1.02,19.8,251,-0.1608,0.4605,2080.57,198.91,0.018
2025-06-18 08:25:00,2012.43,0.71,432.71,1.41,19.68,256,0.2222,0.1735,1916.27,75.09,0.197
2025-06-18 08:30:00,2012.79,0.58,433.34,1.57,19.62,251,0.2224,0.113,1916.41,48.98,0.367
2025-06-18 08:35:00,2011.45,0.97,433.06,0.82,19.85,249,0.5548,0.4041,1771.18,174.98,0.22
2025-06-18 08:40:00,2009.65,1.18,434.06,1.64,19.93,254,0.4741,0.2087,1803.85,90.59,0.436
2025-06-18 08:45:00,2007.17,0.87,433.32,0.87,19.92,252,0.5359,0.3266,1774.93,141.53,0.287
2025-06-18 08:50:00,2006.88,0.76,433.7,1.62,19.94,246,0.2129,0.1622,1914.56,70.34,0.205
2025-06-18 08:55:00,2007.47,0.96,433.49,0.78,19.89,251,-0.5063,0.436,2226.95,189.01,0.168
2025-06-18 09:00:00,2009.8,1.22,433.82,1.98,19.85,249,0.4077,0.18,1832.92,78.09,0.435
2025-06-18 09:05:00,2013.24,1.53,433.97,1.27,19.86,252,-0.2663,0.456,2128.79,197.91,0.049
2025-06-18 09:10:00,2016.34,3.11,434.72,0.93,19.86,244,-1.4157,1.1735,2631.78,510.14,0.179
2025-06-18 09:15:00,2018.07,1.24,434.62,0.75,19.8,252,-0.4575,0.613,2216.9,266.41,0.077
2025-06-18 09:20:00,2020.21,0.8,434.21,0.98,19.67,255,-0.4887,0.2543,2232.41,110.4,0.356
2025-06-18 09:25:00,2019.82,0.51,434.3,1.41,19.68,249,-0.1023,0.1334,2064.26,57.93,0.081
2025-06-18 09:30:00,2019.7,0.44,433.4,0.6,20,251,-0.5141,0.2076,2242.52,89.99,0.479
2025-06-18 09:35:00,2020.47,0.51,434.42,1.44,19.99,249,0.1281,0.1261,1964.81,54.78,0.134
2025-06-18 09:40:00,2021.68,0.25,434.24,0.51,19.98,251,-0.1685,0.1737,2094.83,75.45,0.123
2025-06-18 09:45:00,2021.86,0.59,435.31,0.89,19.97,249,0.2626,0.235,1907.55,102.28,0.158
2025-06-18 09:50:00,2020.57,0.36,435.37,0.76,19.98,252,0.2843,0.1464,1896.77,63.74,0.361
2025-06-18 09:55:00,2021.56,0.8,435.04,0.78,19.96,250,-0.7209,0.282,2335.19,122.66,0.495
2025-06-18 10:00:00,2025.06,1.21,434.74,0.88,19.97,250,-0.2034,0.526,2113.47,228.68,0.022
2025-06-18 10:05:00,2028.49,1.69,435.74,1.6,19.99,252,0.025,0.4089,2017.6,178.18,0.001
2025-06-18 10:10:00,2029.31,1.51,435.63,1.04,19.88,254,-0.4897,0.5248,2242.64,228.62,0.115
2025-06-18 10:15:00,2025.35,0.96,436.16,1,19.82,254,0.8252,0.1915,1665.43,83.53,0.736
2025-06-18 10:20:00,2023.35,0.9,436.34,1.4,20.17,250,0.557,0.1247,1780.32,54.41,0.749
2025-06-18 10:25:00,2024.28,1.29,436.36,0.65,20.26,250,0.97,0.6709,1601.01,292.73,0.239
2025-06-18 10:30:00,2025.71,0.51,436.61,0.82,20.27,253,0.3438,0.203,1875.62,88.63,0.301
2025-06-18 10:35:00,2023.26,0.89,435.41,0.72,20.33,251,0.9834,0.2972,1595.07,129.4,0.621
2025-06-18 10:40:00,2024.55,1.12,435.13,0.31,20.43,249,-0.0581,1.3893,2049.83,604.51,0
2025-06-18 10:45:00,2026.54,1.68,435.6,0.67,20.46,248,1.7594,0.6856,1260.16,298.64,0.497
2025-06-18 10:50:00,2029.3,1.09,436.4,0.5,20.52,252,0.3303,0.8428,1885.15,367.78,0.023
2025-06-18 10:55:00,2026.97,1.61,436.06,0.4,20.55,249,1.6482,1.407,1308.23,613.52,0.171
2025-06-18 11:00:00,2025.16,0.62,436.21,0.58,20.53,252,0.8771,0.2422,1642.55,105.64,0.663
2025-06-18 11:05:00,2024.44,0.39,436.28,0.84,20.48,250,0.4023,0.0945,1848.93,41.25,0.731
2025-06-18 11:10:00,2024.36,0.8,436.47,1.05,20.45,249,0.6455,0.158,1742.6,68.97,0.714
2025-06-18 11:15:00,2024.19,0.47,436.87,0.89,20.71,247,0.2761,0.1766,1903.57,77.16,0.268
2025-06-18 11:20:00,2024.5,0.28,436.94,0.64,20.8,256,0.0221,0.1687,2014.83,73.71,0.003
2025-06-18 11:25:00,2025.03,0.31,437.81,0.65,20.77,252,0.1665,0.1728,1952.15,75.67,0.122
2025-06-18 11:30:00,2026.41,0.67,438.33,0.67,20.77,256,0.0544,0.3867,2002.58,169.48,0.003
2025-06-18 11:35:00,2027.53,0.4,438.66,1.36,20.75,252,0.2099,0.0791,1935.44,34.68,0.514
2025-06-18 11:40:00,2027.76,0.47,438.85,0.56,20.9,256,-0.0038,0.3229,2029.41,141.72,0
2025-06-18 11:45:00,2029.02,0.3,439.37,0.78,20.98,251,0.2929,0.0993,1900.33,43.62,0.566
2025-06-18 11:50:00,2028.6,0.33,439.41,0.86,21.05,256,-0.2028,0.1267,2117.73,55.67,0.277
2025-06-18 11:55:00,2029.75,0.9,439.99,0.89,21.05,248,0.2868,0.3738,1903.54,164.46,0.081
2025-06-18 12:00:00,2029.75,0.7,440.27,0.68,20.87,256,-0.3721,0.3755,2193.57,165.32,0.128
2025-06-18 12:05:00,2027.43,0.9,441.05,0.75,21.21,254,0.4767,0.4264,1817.17,188.05,0.158
2025-06-18 12:10:00,2027.49,0.47,440.67,0.77,21.56,253,-0.2263,0.219,2127.24,96.53,0.138
2025-06-18 12:15:00,2029.06,1.25,439.77,0.94,21.77,251,-0.2875,0.504,2155.49,221.64,0.046
2025-06-18 12:20:00,2033.96,1.96,440.93,1.86,21.61,253,0.4251,0.3727,1846.5,164.32,0.163
2025-06-18 12:25:00,2036.61,1.43,440.54,0.8,21.74,254,1.2824,0.4856,1471.68,213.94,0.511
2025-06-18 12:30:00,2039.07,0.87,440.9,1.12,21.97,252,0.3021,0.2789,1905.89,122.98,0.149
2025-06-18 12:35:00,2042.71,1.95,440.63,0.59,21.86,253,1.2108,1.1831,1509.2,521.31,0.136
2025-06-18 12:40:00,2046.41,1.49,441.01,1.18,22.11,251,-0.2476,0.4788,2155.58,211.17,0.039
2025-06-18 12:45:00,2048.22,3.58,440.66,2.08,21.76,250,1.414,0.3784,1425.15,166.73,0.677
2025-06-18 12:50:00,2044.81,3.21,440.57,1.14,21.54,257,1.9917,0.7701,1167.33,339.29,0.501
2025-06-18 12:55:00,2038.55,3.83,439.58,1.03,22.24,249,1.7153,1.2815,1284.53,563.31,0.212
2025-06-18 13:00:00,2041.42,3.2,440.71,0.95,22.47,250,2.499,0.8811,940.07,388.32,0.547
2025-06-18 13:05:00,2046.49,1.86,440.46,0.85,22.51,250,0.6855,0.8011,1744.55,352.84,0.099
2025-06-18 13:10:00,2050.3,1.73,441.07,0.88,22.61,247,1.4274,0.5263,1420.74,232.13,0.524
2025-06-18 13:15:00,2056.17,1.9,444.45,1.42,22.39,247,0.5854,0.4645,1795.99,206.44,0.192
2025-06-18 13:20:00,2061.03,0.82,444.81,0.41,22.23,249,1.4503,0.5435,1415.93,241.76,0.516
2025-06-18 13:25:00,2064.1,7.03,445.85,2.01,22.38,256,2.2693,1.0292,1052.32,458.87,0.421
2025-06-18 13:30:00,2065.87,3.29,446.27,1.38,22.44,250,2.0284,0.4847,1160.67,216.29,0.724
2025-06-18 13:35:00,2068.96,1.23,445.15,0.89,22.23,254,0.3218,0.5232,1925.7,232.9,0.054
2025-06-18 13:40:00,2075.76,4.45,445.08,0.66,21.73,249,1.42,2.5494,1443.74,1134.69,0.044
2025-06-18 13:45:00,2076.09,1.51,444.86,0.81,23.14,254,0.9593,0.6183,1649.34,275.05,0.265
2025-06-18 13:50:00,2076.36,1.74,444.99,1.42,23.62,248,-0.9771,0.2872,2511.15,127.79,0.634
2025-06-18 13:55:00,2087.56,8.58,444.57,1.33,23.75,254,0.2619,2.4862,1971.13,1105.29,0.002
2025-06-18 14:00:00,2094.07,2.68,445.31,2,23.86,248,-1.0383,0.3269,2556.45,145.59,0.602
2025-06-18 14:05:00,2097.38,3.58,446.19,2.41,23.88,253,0.5348,0.5357,1858.76,239.04,0.13
2025-06-18 14:10:00,2095.4,3.82,446.72,3.13,23.92,254,0.6445,0.4013,1807.49,179.28,0.279
2025-06-18 14:15:00,2087.22,3.54,443.55,1.02,24.38,251,2.6189,0.8724,925.58,386.97,0.575
2025-06-18 14:20:00,2081.51,1.08,441.96,0.73,24.88,253,0.452,0.5424,1881.74,239.71,0.094
2025-06-18 14:25:00,2083.93,1.67,442.5,1.11,24.26,251,0.4875,0.5518,1868.21,244.16,0.105
2025-06-18 14:30:00,2089.41,1.55,442.49,0.95,22.49,251,0.898,0.5268,1692.08,233.09,0.303
2025-06-18 14:35:00,2087.66,3.67,440.95,1.36,22.96,251,1.8102,0.7804,1289.46,344.13,0.446
2025-06-18 14:40:00,2081.29,1.8,440.47,1.21,24.94,252,-0.0552,0.5779,2105.62,254.56,0.001
2025-06-18 14:45:00,2075.53,3.39,438.24,0.97,26.38,254,1.7333,1.174,1315.93,514.5,0.246
2025-06-18 14:50:00,2070.14,2.38,439.7,1.89,27.66,251,-1.0471,0.2692,2530.54,118.37,0.694
2025-06-18 14:55:00,2070.33,0.71,440.6,0.51,28.32,251,0.1092,0.5377,2022.22,236.92,0.006
2025-06-18 15:00:00,2073.65,2.53,441.86,2.09,27.18,254,0.7109,0.3795,1759.52,167.68,0.345
2025-06-18 15:05:00,2080.82,1.22,440.99,0.64,25.63,255,0.4144,0.722,1898.07,318.4,0.047
2025-06-18 15:10:00,2080.81,0.66,439.5,0.8,25.1,250,-0.1424,0.3173,2143.4,139.45,0.029
2025-06-18 15:15:00,2084.9,4.79,439.76,1.9,23.66,253,2.0602,0.5658,1178.93,248.82,0.665
2025-06-18 15:20:00,2093.31,1.18,443.03,0.65,22.03,252,0.8454,0.6246,1718.76,276.72,0.215
2025-06-18 15:25:00,2086.68,2.93,441.23,1,23.56,250,1.753,0.9117,1313.21,402.28,0.356
2025-06-18 15:30:00,2077.18,3.44,440.02,1.19,25.34,252,0.5113,1.0991,1852.19,483.62,0.031
2025-06-18 15:35:00,2064.6,2.71,440.93,1.16,26.87,255,-0.1427,0.9,2127.54,396.85,0.004
2025-06-18 15:40:00,2058.04,2.41,440.38,0.96,28.08,252,-1.4544,0.7901,2698.51,347.94,0.337
2025-06-18 15:45:00,2053.85,1.44,440.19,0.99,28.01,254,-0.5099,0.5255,2278.32,231.32,0.124
2025-06-18 15:50:00,2055.92,0.71,439.82,1.07,26.73,250,0.1055,0.2521,2009.54,110.86,0.026
2025-06-18 15:55:00,2059.17,3.02,440.51,1.25,26.21,252,1.4697,0.7406,1411.77,326.24,0.371
2025-06-18 16:00:00,2064.59,7.55,441.15,1.15,25.7,251,0.3244,2.542,1921.5,1121.4,0.002
2025-06-18 16:05:00,2071.14,2.31,441.55,1.53,23.31,254,-0.5377,0.5451,2308.58,240.68,0.127
2025-06-18 16:10:00,2073.87,2.33,439.86,1.24,22.5,251,-1.1684,0.5695,2587.79,250.5,0.387
2025-06-18 16:15:00,2065.57,2.16,437.94,2.79,24.66,251,0.6654,0.1517,1774.15,66.44,0.742
2025-06-18 16:20:00,2063.07,2.44,438.85,2.98,26.22,255,0.0898,0.3159,2023.67,138.65,0.012
2025-06-18 16:25:00,2060.22,0.96,442.12,0.75,27.56,255,-0.2963,0.4791,2191.22,211.84,0.054
2025-06-18 16:30:00,2056.25,2.3,442.14,1.31,28.72,253,-0.2976,0.6696,2187.84,296.06,0.029
2025-06-18 16:35:00,2056.82,1.84,442.14,0.93,28.8,252,0.6778,0.7221,1757.16,319.25,0.117
2025-06-18 16:40:00,2058.52,4.39,437.11,5.05,26.79,253,0.6634,0.2176,1768.54,95.1,0.582
2025-06-18 16:45:00,2076.5,4.77,443.16,2.31,24.85,254,1.814,0.3807,1272.6,168.73,0.773
2025-06-18 16:50:00,2084.65,0.93,445.39,0.98,23.09,255,0.5606,0.2967,1834.98,132.12,0.349
2025-06-18 16:55:00,2085.52,1.27,444.44,1.11,22.23,251,0.3297,0.4231,1938.97,188.05,0.083
2025-06-18 17:00:00,2079.16,3.02,442.33,1.82,24.4,253,1.4174,0.3297,1452.19,145.85,0.735
2025-06-18 17:05:00,2071.75,1.53,439.72,0.93,26,254,1.0931,0.4742,1591.09,208.54,0.443
2025-06-18 17:10:00,2070.94,0.74,438.52,1.17,26.56,251,0.108,0.2412,2023.58,105.77,0.029
2025-06-18 17:15:00,2073.56,1.32,437.76,1.39,25.65,253,0.5613,0.2971,1827.83,130.08,0.348
2025-06-18 17:20:00,2066.82,3.23,429.46,1.34,24.2,251,1.1359,0.8228,1578.98,353.37,0.222
2025-06-18 17:25:00,2069.7,4.67,430.26,2.85,24.45,252,1.5471,0.21,1404.04,90.34,0.891
2025-06-18 17:30:00,2080.21,2.4,437.03,1.65,23.88,251,0.9394,0.4273,1669.68,186.73,0.42
2025-06-18 17:35:00,2081.17,5.03,436.58,2.03,23,250,2.2737,0.385,1088.51,168.08,0.839
2025-06-18 17:40:00,2089.18,2.02,438.03,0.92,21.75,254,0.9201,0.7722,1686.16,338.23,0.175
2025-06-18 17:45:00,2085.85,0.79,437.17,1.53,23.59,255,0.3933,0.1309,1913.91,57.21,0.575
2025-06-18 17:50:00,2085.02,1.16,435.53,1.73,25.32,255,0.3252,0.2259,1943.41,98.39,0.237
2025-06-18 17:55:00,2084.28,1.03,434.76,0.86,26.7,253,-0.014,0.4613,2090.37,200.56,0
2025-06-18 18:00:00,2084.38,1.14,434.47,1.08,26.45,250,0.4959,0.3598,1868.91,156.33,0.222
2025-06-18 18:05:00,2090.35,3.69,435.91,0.69,24.42,254,2.618,1.7972,949.12,783.4,0.241
2025-06-18 18:10:00,2089.93,1.01,435.13,0.93,24.5,252,-0.168,0.4133,2163.02,179.86,0.024
2025-06-18 18:15:00,2091.5,1.7,434.72,0.83,24.62,249,-0.3072,0.7826,2225.06,340.21,0.023
2025-06-18 18:20:00,2097.11,4.77,434.63,1.6,23.63,254,2.6001,0.5635,967.04,244.91,0.761
2025-06-18 18:25:00,2103.24,1.78,436.24,1.45,22.11,247,-0.6474,0.4049,2385.64,176.62,0.277
2025-06-18 18:30:00,2102.54,2.58,433.94,1.1,23.18,254,0.7382,0.8597,1782.22,373.07,0.099
2025-06-18 18:35:00,2101.74,1.81,432.88,1.3,25.15,251,0.6001,0.4866,1841.98,210.66,0.186
2025-06-18 18:40:00,2101.17,1.07,431.84,0.98,26.56,253,0.0346,0.424,2086.23,183.09,0.001
2025-06-18 18:45:00,2103.05,1.48,432.17,1.16,26.47,251,0.3857,0.4698,1936.37,203.02,0.092
2025-06-18 18:50:00,2107.02,0.41,432.22,0.48,25.64,59,0.3748,0.8732,1945.03,377.43,0.196
2025-06-18 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-18 19:00:00,2111.69,2.11,438.08,0.37,NA,46,-0.5018,8.0035,2331.53,3506.22,0.008
2025-06-18 19:05:00,2113.06,2.32,438.52,0.99,23.3,250,0.0076,0.9083,2109.72,398.32,0
2025-06-18 19:10:00,2120.42,1.66,440.93,1.17,22.08,252,1.0337,0.3753,1664.64,165.48,0.532
2025-06-18 19:15:00,2116.79,2.58,439.8,1.27,23.35,251,1.8227,0.3486,1315.18,153.32,0.804
2025-06-18 19:20:00,2114.43,0.72,438.62,0.75,25.26,253,0.5346,0.3113,1879.96,136.55,0.306
2025-06-18 19:25:00,2110.66,1.15,436.9,0.99,26.72,251,0.7015,0.3615,1804.16,157.96,0.361
2025-06-18 19:30:00,2108.49,0.94,436.99,1.65,27.09,251,-0.2094,0.2041,2200.02,89.19,0.136
2025-06-18 19:35:00,2107.17,1.28,438.46,1.23,26.32,251,0.3587,0.3783,1949.88,165.88,0.119
2025-06-18 19:40:00,2106.94,1.65,438.65,1.3,25.46,253,0.7035,0.4062,1798.34,178.16,0.31
2025-06-18 19:45:00,2107.27,1.35,438.17,0.78,24.4,249,-1.1056,0.5152,2591.73,225.73,0.408
2025-06-18 19:50:00,2106.2,1.46,437.55,0.43,23,250,-0.7221,1.2871,2422.17,563.16,0.045
2025-06-18 19:55:00,2103.74,5.78,437.74,0.98,22.36,252,4.367,1.5157,192.11,663.47,0.554
2025-06-18 20:00:00,2082.9,8.53,435.96,0.98,24.37,253,4.5271,2.8784,109.29,1254.86,0.27
2025-06-18 20:05:00,2067.2,1.36,434.01,0.75,26.03,255,0.4783,0.6828,1859.62,296.33,0.068
2025-06-18 20:10:00,2068.03,3.17,432.57,0.76,26.88,254,1.3487,1.5236,1484.63,659.08,0.105
2025-06-18 20:15:00,2065.39,1.86,432.1,0.62,25.96,253,1.1782,1.0664,1556.32,460.8,0.155
2025-06-18 20:20:00,2060.7,1.32,431.81,0.86,25.02,254,-0.5449,0.5531,2296,238.83,0.127
2025-06-18 20:25:00,2062.49,0.9,432.6,0.9,24.53,254,0.1851,0.3782,1982.42,163.59,0.035
2025-06-18 20:30:00,2064.48,2.8,432.33,1.28,24.16,252,-0.2566,0.8411,2175.4,363.65,0.014
2025-06-18 20:35:00,2070.05,1.56,433.95,1.72,22.72,254,0.3593,0.3215,1914.15,139.53,0.158
2025-06-18 20:40:00,2066.94,1.84,434.05,0.68,22.95,256,0.6087,1.0151,1802.76,440.6,0.051
2025-06-18 20:45:00,2062.39,1.2,434.35,1.05,24.94,254,-0.0962,0.4425,2104.17,192.2,0.007
2025-06-18 20:50:00,2057.61,1.36,433.85,1.12,26.55,252,0.6109,0.4079,1792.57,176.97,0.252
2025-06-18 20:55:00,2051.67,2.36,433.09,0.64,27.01,256,-0.3791,1.43,2215.84,619.33,0.01
2025-06-18 21:00:00,2054.26,1.94,432.61,0.81,25.89,251,-0.884,0.8692,2436.71,376.03,0.134
2025-06-18 21:05:00,2064.56,2.8,438.32,2.19,24.89,252,0.8719,0.3618,1682.4,158.59,0.465
2025-06-18 21:10:00,2060.86,2.87,439.61,1.08,23.47,255,1.5493,0.8318,1379.77,365.68,0.342
2025-06-18 21:15:00,2061.33,0.8,438.26,0.43,22.58,252,-0.576,0.6829,2313.75,299.28,0.096
2025-06-18 21:20:00,2061.08,1.59,437.59,1.14,22.84,254,1.2332,0.2532,1521.44,110.8,0.78
2025-06-18 21:25:00,2055.3,2.6,435.14,1.23,24.98,255,1.3209,0.6395,1480.54,278.26,0.39
2025-06-18 21:30:00,2057.16,1.34,436.72,0.86,25.98,254,0.7425,0.5273,1732.9,230.29,0.229
2025-06-18 21:35:00,2065.64,7.18,438.96,2.51,25.14,258,2.7335,0.3219,865.77,141.28,0.915
2025-06-18 21:40:00,2069.96,2.23,440.27,0.77,24.45,253,1.0548,1.0423,1605.58,458.88,0.133
2025-06-18 21:45:00,2063.38,2.25,439.24,0.85,24.28,253,-0.7777,0.9853,2404.95,432.77,0.085
2025-06-18 21:50:00,2060.81,0.88,439.4,0.95,24.05,250,0.1714,0.3515,1985.52,154.44,0.034
2025-06-18 21:55:00,2064.48,3.84,440.17,0.93,22.76,252,2.6842,1.2201,882.98,537.05,0.42
2025-06-18 22:00:00,2066.26,3.06,440.47,1.61,22.65,251,1.2566,0.5509,1512.74,242.68,0.438
2025-06-18 22:05:00,2054.73,6.21,437.85,1.26,24.75,256,3.7769,1.2363,401.03,541.33,0.583
2025-06-18 22:10:00,2042.93,1.87,435.65,0.67,26.39,256,1.3976,0.9259,1434.06,403.37,0.255
2025-06-18 22:15:00,2037.31,2.06,435.06,1.38,27.13,253,0.9017,0.4612,1645.02,200.63,0.364
2025-06-18 22:20:00,2037.03,1.2,435.36,0.72,26.09,250,0.9442,0.5281,1625.94,229.93,0.324
2025-06-18 22:25:00,2038.18,0.83,435.46,0.52,25.16,251,0.5888,0.5664,1781.8,246.64,0.139
2025-06-18 22:30:00,2037.26,1.42,435.98,1.11,24.5,254,0.7866,0.3899,1694.33,170,0.379
2025-06-18 22:35:00,2033.95,2.27,434.95,1.16,23.11,255,1.5722,0.4498,1350.13,195.62,0.647
2025-06-18 22:40:00,2031.34,4.27,434.47,2.32,22.08,255,1.5698,0.3726,1349.31,161.89,0.727
2025-06-18 22:45:00,2021.86,1.37,431.3,0.37,23.92,253,2.8013,0.9529,813.67,411,0.564
2025-06-18 22:50:00,2019.54,1.01,430.22,0.36,25.72,253,2.0942,0.7348,1118.57,316.12,0.549
2025-06-18 22:55:00,2019.58,1.44,431.29,1.22,27.26,250,0.117,0.4548,1969.13,196.17,0.01
2025-06-18 23:00:00,2016.94,1.19,430.47,0.98,28.08,254,0.6564,0.3996,1734.36,172.01,0.288
2025-06-18 23:05:00,2017.68,2.05,430.14,0.45,27.09,255,3.697,1.0503,427.46,451.78,0.65
2025-06-18 23:10:00,2017.96,1.08,430.37,0.39,25.21,249,2.3702,0.571,997.92,245.72,0.721
2025-06-18 23:15:00,2022.86,1.07,431.53,0.5,23.39,250,0.7543,0.7675,1697.38,331.2,0.126
2025-06-18 23:20:00,2021.37,1.71,430.41,0.78,22.32,255,1.5331,0.6052,1361.53,260.49,0.49
2025-06-18 23:25:00,2011.4,4.92,427.77,1.33,24.42,253,3.612,0.3196,466.31,136.72,0.95
2025-06-18 23:30:00,2000.44,1.85,425.73,0.68,26.08,252,1.4871,0.8923,1367.34,379.89,0.294
2025-06-18 23:35:00,1994.57,1.94,424.53,0.52,27.41,252,2.94,0.9021,746.46,382.99,0.614
2025-06-18 23:40:00,1990.89,1.23,424.02,0.71,27.16,254,1.1642,0.4986,1497.27,211.43,0.45
2025-06-18 23:45:00,1990.01,1.26,423.86,0.76,25.63,252,1.444,0.3119,1377.96,132.22,0.763
2025-06-18 23:50:00,1990.24,1.35,424.72,1.35,24.55,251,0.862,0.1981,1624.13,84.14,0.739
2025-06-18 23:55:00,1992.88,1.91,426.33,1.74,23.03,255,0.9163,0.234,1602.25,99.75,0.697
2025-06-19 00:00:00,1992.24,1.74,426.01,1.12,22.12,250,0.3443,0.5864,1845.57,249.8,0.049
2025-06-19 00:05:00,1983.84,1.51,424.46,0.45,24.1,256,1.854,1.0937,1196.91,464.21,0.301
2025-06-19 00:10:00,1976.61,2.91,424.21,0.86,25.91,253,1.6566,1.1477,1273.85,486.88,0.238
2025-06-19 00:15:00,1971.72,1.03,423.63,1.05,27.14,251,0.6451,0.2859,1698.46,121.11,0.433
2025-06-19 00:20:00,1970.34,1.4,423.96,1.42,26.24,257,0.8097,0.2138,1627.05,90.65,0.682
2025-06-19 00:25:00,1969.12,1.94,424.8,3.02,24.88,250,0.4948,0.1584,1758.95,67.31,0.594
2025-06-19 00:30:00,1966.15,0.73,423.95,1.03,24.04,252,0.5011,0.1949,1753.71,82.64,0.498
2025-06-19 00:35:00,1968.85,1.11,425.41,1.6,22.77,252,-0.0353,0.2694,1983.88,114.59,0.003
2025-06-19 00:40:00,1969.87,1.56,425.06,1.33,22.2,253,0.2906,0.4294,1846.34,182.5,0.062
2025-06-19 00:45:00,1963.42,2.61,425.78,1.95,24.4,252,-0.0666,0.5163,1991.79,219.83,0.002
2025-06-19 00:50:00,1956.93,1.39,425.03,1.84,25.75,255,0.5692,0.1928,1715,81.96,0.566
2025-06-19 00:55:00,1956.39,1.17,425.18,1.54,25.06,254,0.6308,0.1662,1688.2,70.67,0.683
2025-06-19 01:00:00,1956.75,0.52,425.04,0.57,24.16,252,0.4974,0.3012,1745.33,128.04,0.29
2025-06-19 01:05:00,1956.04,0.51,425.51,0.72,23.9,252,0.5609,0.1707,1717.36,72.65,0.618
2025-06-19 01:10:00,1956.54,0.53,425.87,0.81,23.5,254,0.5355,0.1484,1728.47,63.21,0.661
2025-06-19 01:15:00,1958,1.18,427.32,1.77,22.59,252,0.4499,0.192,1765.75,82.04,0.451
2025-06-19 01:20:00,1958.73,1.65,427,1.39,22.1,253,0.5923,0.3993,1705.8,170.51,0.248
2025-06-19 01:25:00,1953.61,2.02,425.3,1.59,24.33,256,0.499,0.4515,1741.41,192.03,0.155
2025-06-19 01:30:00,1950.63,0.2,424.55,1.38,25.44,250,0.0643,0.051,1923.32,21.66,0.192
2025-06-19 01:35:00,1953.25,0.99,424.31,1.64,24.56,255,-0.3329,0.1952,2094.49,82.83,0.304
2025-06-19 01:40:00,1956.18,1.08,422.99,0.72,24,252,-1.0233,0.4226,2389.01,178.74,0.468
2025-06-19 01:45:00,1957.3,0.34,423.28,0.24,23.84,253,-0.3864,0.5319,2120.83,225.15,0.073
2025-06-19 01:50:00,1958.94,0.43,424.09,1.24,23.41,253,-0.0125,0.1342,1964.22,56.93,0.001
2025-06-19 01:55:00,1961.75,1.12,425.28,1.79,22.56,253,0.2649,0.2187,1849.08,93.02,0.18
2025-06-19 02:00:00,1962.65,2.07,429.36,3.35,22.38,252,-0.5243,0.1265,2187.77,54.32,0.72
2025-06-19 02:05:00,1958.24,1.18,431.61,1.38,24.59,253,0.3901,0.2956,1789.88,127.57,0.207
2025-06-19 02:10:00,1957.53,0.61,431.07,0.76,24.85,252,-0.0099,0.3063,1961.78,132.04,0
2025-06-19 02:15:00,1959.46,0.28,431.34,0.96,24.07,252,-0.0714,0.1088,1990.25,46.93,0.061
2025-06-19 02:20:00,1960.6,0.93,432.2,0.44,23.74,251,-1.0955,0.7142,2434.05,308.68,0.261
2025-06-19 02:25:00,1963.05,1.01,432.21,1.75,23.6,253,-0.3838,0.1653,2128.92,71.44,0.447
2025-06-19 02:30:00,1964.88,0.42,429.86,1.53,23.23,252,-0.207,0.0716,2053.87,30.78,0.556
2025-06-19 02:35:00,1967.48,2.41,431.36,2.14,22.4,256,-0.5443,0.3822,2202.26,164.86,0.233
2025-06-19 02:40:00,1971.15,1.97,430.58,0.47,22.76,254,3.3482,0.9494,529.47,408.81,0.651
2025-06-19 02:45:00,1965.88,0.64,430.45,0.28,24.78,253,1.0148,0.7847,1529.04,337.77,0.2
2025-06-19 02:50:00,1970.63,1.94,433.15,1.83,24.63,254,0.8842,0.2244,1587.64,97.21,0.699
2025-06-19 02:55:00,1973.57,1.91,439.02,1.92,23.94,253,-0.6456,0.2935,2257.02,128.87,0.42
2025-06-19 03:00:00,1971.31,1.18,433.54,0.69,23.77,255,0.6535,0.6126,1688.01,265.61,0.146
2025-06-19 03:05:00,1967.14,1.88,430.91,1.07,23.73,249,1.5412,0.3233,1303.02,139.32,0.773
2025-06-19 03:10:00,1965.68,0.58,429.92,1.38,23.31,251,0.3732,0.0772,1805.25,33.17,0.778
2025-06-19 03:15:00,1967.68,1.48,430.26,0.67,22.65,253,0.8929,0.7822,1583.51,336.55,0.163
2025-06-19 03:20:00,1973.28,1.41,430.31,0.78,21.49,254,-1.252,0.511,2512.03,219.89,0.474
2025-06-19 03:25:00,1973.6,2.54,431.25,0.98,23.23,254,1.3976,0.8412,1370.88,362.79,0.293
2025-06-19 03:30:00,1989.08,6.24,433.32,1.44,24.94,253,4.0358,0.6066,240.27,262.86,0.869
2025-06-19 03:35:00,2017.72,11.97,440.65,2.74,24.92,253,4.2927,0.316,126.11,139.23,0.965
2025-06-19 03:40:00,2040.15,7.67,446.01,1.39,23.91,249,5.1994,0.697,-278.83,310.85,0.893
2025-06-19 03:45:00,2059.99,6.9,451.01,1.31,23.69,250,4.4496,1.078,53.16,486.19,0.719
2025-06-19 03:50:00,2080.88,8.05,455.29,1.02,23.68,251,5.7147,2.1095,-520.95,960.44,0.524
2025-06-19 03:55:00,2103.5,9.87,457.63,0.56,23.46,255,14.4182,3.8717,-4494.73,1771.83,0.675
2025-06-19 04:00:00,2127.3,9.21,459.26,0.69,22.57,250,-0.9071,5.1394,2543.88,2360.31,0.005
2025-06-19 04:05:00,2143.51,4.52,459.23,0.75,22.02,254,-4.7654,1.4231,4331.91,653.55,0.627
2025-06-19 04:10:00,2143.11,2.18,457.01,0.62,24.21,253,-0.493,1.3424,2368.42,613.5,0.02
2025-06-19 04:15:00,2143.95,3.14,456.07,0.27,25.59,252,-4.2273,4.2285,4071.92,1928.51,0.13
2025-06-19 04:20:00,2154.1,4.77,457.27,0.48,25.22,256,7.1572,2.622,-1118.67,1198.97,0.528
2025-06-19 04:25:00,2160.4,2.95,459.22,0.51,24.37,252,2.4786,2.0101,1022.18,923.07,0.186
2025-06-19 04:30:00,2170.78,4.56,460.9,0.34,24.17,251,9.8038,3.6533,-2347.74,1683.78,0.519
2025-06-19 04:35:00,2172.38,3.91,461.98,0.49,23.88,248,2.1952,3.0028,1158.24,1387.24,0.074
2025-06-19 04:40:00,2175.68,6.77,463.43,0.31,23.25,256,-10.9188,7.4068,7235.81,3432.54,0.246
2025-06-19 04:45:00,2184.98,1.76,464.99,0.67,21.82,251,-0.9709,0.9445,2636.44,439.2,0.137
2025-06-19 04:50:00,2151.94,27.77,460.99,3.25,22.59,254,8.3449,0.7337,-1694.99,338.24,0.951
2025-06-19 04:55:00,2065.55,16.95,448.44,2.1,24.57,251,7.819,0.8049,-1440.78,360.97,0.934
2025-06-19 05:00:00,2033.36,7.01,446.31,1.26,25.49,253,3.8084,1.5745,333.65,702.73,0.467
2025-06-19 05:05:00,2040.65,5.95,448.5,0.6,24.9,258,6.6397,2.858,-937.26,1281.83,0.447
2025-06-19 05:10:00,2060.91,6.68,449.16,0.5,24.16,249,-7.1006,4.3715,5250.21,1963.53,0.283
2025-06-19 05:15:00,2071.7,5.13,449.58,1.41,23.95,254,-2.1338,1.1344,3031.03,510.02,0.346
2025-06-19 05:20:00,2081.45,5.37,449.71,0.79,23.92,249,-4.8097,1.8815,4244.44,846.14,0.495
2025-06-19 05:25:00,2090.11,3.16,450.66,0.71,23.57,253,1.3479,1.6348,1482.66,736.74,0.092
2025-06-19 05:30:00,2086.88,2.55,453.04,0.83,22.27,252,-1.8518,0.9441,2925.84,427.73,0.366
2025-06-19 05:35:00,2084.78,1.76,453.99,1.49,22.48,257,-0.1695,0.4505,2161.74,204.5,0.021
2025-06-19 05:40:00,2078.3,3.53,453.06,0.7,24.57,251,-0.1055,1.9458,2126.09,881.54,0
2025-06-19 05:45:00,2074.48,2.59,452.41,1.27,25.56,250,0.1321,0.7898,2014.73,357.29,0.004
2025-06-19 05:50:00,2082.84,4.98,454.91,1.79,25.16,253,0.9339,1.0124,1658.01,460.56,0.113
2025-06-19 05:55:00,2071.04,1.92,456.36,1.03,24.61,252,-0.9713,0.6151,2514.29,280.72,0.272
2025-06-19 06:00:00,2065.72,3.01,457.28,3.14,24.31,254,0.7161,0.2467,1738.26,112.82,0.558
2025-06-19 06:05:00,2061.49,2.4,457.92,3.53,24.07,256,0.6232,0.1059,1776.1,48.49,0.838
2025-06-19 06:10:00,2060.61,0.84,457.26,2.79,23.52,252,0.2118,0.0835,1963.76,38.18,0.491
2025-06-19 06:15:00,2066.19,3.36,456.48,2.55,22.17,255,0.2366,0.5007,1958.19,228.55,0.032
2025-06-19 06:20:00,2070.04,1.95,455.48,1.02,22.83,255,-0.966,0.6404,2510.02,291.68,0.254
2025-06-19 06:25:00,2068.93,2.65,455.13,1.37,24.88,253,-0.8937,0.6645,2475.67,302.43,0.213
2025-06-19 06:30:00,2071.58,4.38,456.34,2.32,25.53,253,-0.2089,0.7253,2166.89,331,0.012
2025-06-19 06:35:00,2080.64,3.33,457.81,1.6,24.52,251,-1.4771,0.5696,2756.85,260.77,0.502
2025-06-19 06:40:00,2087.64,6.94,460.17,1.26,24.04,254,4.5038,1.2173,15.12,560.16,0.672
2025-06-19 06:45:00,2111.42,6.41,468.49,3.67,24.07,254,1.4859,0.3559,1415.31,166.72,0.723
2025-06-19 06:50:00,2122.57,4.26,475.18,1.18,24.04,251,1.7998,1.2132,1267.34,576.47,0.248
2025-06-19 06:55:00,2124.19,2.65,472.89,3.16,23.25,251,0.7509,0.145,1769.08,68.57,0.801
2025-06-19 07:00:00,2126.51,4.14,468.71,3.9,21.8,252,0.7345,0.2967,1782.25,139.05,0.479
2025-06-19 07:05:00,2124.96,1.89,464.82,3.7,23.35,250,0.4548,0.0913,1913.56,42.44,0.788
2025-06-19 07:10:00,2127.03,2.66,462.03,2.44,25.1,253,-0.069,0.4224,2158.92,195.17,0.004
2025-06-19 07:15:00,2138.08,4.1,464.85,1.61,26.38,249,1.1509,0.8826,1603.08,410.26,0.203
2025-06-19 07:20:00,2144.39,3.45,463.91,2.22,26.45,251,-1.2437,0.3591,2721.35,166.6,0.643
2025-06-19 07:25:00,2152.17,2.45,459.66,2.59,25.69,252,-0.7627,0.2169,2502.73,99.71,0.649
2025-06-19 07:30:00,2149.72,1.97,458.28,2.46,25.38,248,0.6467,0.1825,1853.33,83.65,0.653
2025-06-19 07:35:00,2141.76,5.66,454.91,2.28,25.3,251,1.6385,0.7247,1396.39,329.68,0.434
2025-06-19 07:40:00,2133.63,8.38,452.68,2.13,24.32,256,3.5836,0.6338,511.4,286.89,0.827
2025-06-19 07:45:00,2122.47,6.85,452.04,2.6,22.27,255,2.4011,0.42,1037.09,189.88,0.83
2025-06-19 07:50:00,2116.36,2.99,450.78,1.51,22.77,248,1.7689,0.3409,1318.95,153.66,0.801
2025-06-19 07:55:00,2123.74,3.93,450.8,1.49,24.76,252,0.312,1.0125,1983.11,456.43,0.014
2025-06-19 08:00:00,2138.43,4.89,450.6,0.82,26.23,254,-4.5309,1.4949,4180.05,673.59,0.579
2025-06-19 08:05:00,2143.3,2.64,451.55,1.24,27.5,253,-1.6862,0.5,2904.72,225.77,0.63
2025-06-19 08:10:00,2146.9,5.13,451.13,1.3,28.57,252,-3.7388,0.4853,3833.6,218.94,0.899
2025-06-19 08:15:00,2146.38,1.85,450.73,1.06,28.92,255,0.1537,0.6726,2077.13,303.17,0.008
2025-06-19 08:20:00,2145.89,1.52,452.66,1.22,28.22,249,0.4233,0.4545,1954.26,205.73,0.115
2025-06-19 08:25:00,2157.81,6.47,456.18,2.01,25.69,251,0.3489,1.2417,1998.64,566.44,0.012
2025-06-19 08:30:00,2169.56,3.83,457.29,1.87,22.82,249,0.4944,0.7688,1943.46,351.59,0.058
2025-06-19 08:35:00,2163.44,2.74,456.9,1.85,22.79,251,0.7947,0.482,1800.33,220.23,0.289
2025-06-19 08:40:00,2154.78,3.65,456.39,2.9,24.79,253,0.6413,0.4198,1862.12,191.58,0.259
2025-06-19 08:45:00,2156.73,2.8,454.82,1.33,26.24,249,-0.5929,0.7839,2426.41,356.52,0.079
2025-06-19 08:50:00,2153.35,3.42,454.82,1.92,27.57,251,-0.3374,0.6773,2306.79,308.05,0.036
2025-06-19 08:55:00,2141.91,4.83,454.12,2.22,28.69,256,1.6131,0.5664,1409.36,257.21,0.549
2025-06-19 09:00:00,2143.41,1.51,453.74,1.99,29.47,251,-0.1429,0.2885,2208.26,130.88,0.035
2025-06-19 09:05:00,2149.4,4.39,453.79,1.25,29.1,253,0.7695,1.3303,1800.23,603.66,0.048
2025-06-19 09:10:00,2168.34,6.35,458.23,2.85,26.72,256,0.0387,0.8614,2150.6,394.73,0
2025-06-19 09:15:00,2195.83,9.93,459.32,1.38,23.22,253,1.5318,2.7152,1492.22,1247.13,0.046
2025-06-19 09:20:00,2208.06,3.66,460.93,1.84,22.6,253,-0.7032,0.7207,2532.16,332.2,0.125
2025-06-19 09:25:00,2213,5.4,460.68,1.28,24.61,250,-2.3532,1.362,3297.07,627.45,0.309
2025-06-19 09:30:00,2218.73,3.55,459.84,0.89,26.14,255,1.8383,1.3687,1373.4,629.37,0.213
2025-06-19 09:35:00,2220.81,2.36,459.96,1.1,27.44,256,-0.6381,0.7914,2514.31,364,0.089
2025-06-19 09:40:00,2221.58,1.77,459.61,0.8,28.45,250,-0.1888,0.8519,2308.37,391.55,0.007
2025-06-19 09:45:00,2219.86,1.88,459.35,1.34,29.03,252,-0.094,0.5444,2263.06,250.09,0.004
2025-06-19 09:50:00,2220.16,4.96,460.87,2.7,28.13,256,-0.6275,0.6696,2509.35,308.6,0.116
2025-06-19 09:55:00,2232.2,5.34,462.44,2.21,25.65,252,-0.2327,0.9308,2339.83,430.42,0.009
2025-06-19 10:00:00,2246.15,4.32,463.53,1.29,22.97,256,0.306,1.2921,2104.32,598.95,0.008
2025-06-19 10:05:00,2250.41,4.74,464.44,1.25,22.03,256,0.843,1.434,1858.89,666.01,0.049
2025-06-19 10:10:00,2240.84,5.64,463.62,1.07,24.04,257,2.8234,1.7143,931.86,794.8,0.289
2025-06-19 10:15:00,2231.67,6.33,462.83,1.17,25.65,255,3.2467,1.6724,729.03,774.04,0.361
2025-06-19 10:20:00,2216.74,6.17,461.82,1.72,27.02,250,2.9978,0.7556,832.3,348.93,0.702
2025-06-19 10:25:00,2202.46,5.41,459.75,0.9,28.14,257,4.6561,1.4684,61.83,675.12,0.601
2025-06-19 10:30:00,2192.52,4.56,459.14,1.24,29.1,252,1.8232,1.2402,1355.43,569.42,0.245
2025-06-19 10:35:00,2185.55,6.24,458.49,2.15,29.78,253,1.9479,0.8346,1292.45,382.67,0.449
2025-06-19 10:40:00,2171.47,5.29,457.88,2.36,29.28,250,0.837,0.8064,1788.23,369.26,0.139
2025-06-19 10:45:00,2163.84,5.39,457.38,1.23,25.55,252,2.5608,1.3826,992.61,632.36,0.34
2025-06-19 10:50:00,2158.12,4.84,458.1,1.27,22.33,252,2.3275,1.1702,1091.91,536.07,0.372
2025-06-19 10:55:00,2154.22,5.03,457.18,1.19,23.68,255,3.0836,1.1114,744.45,508.1,0.536
2025-06-19 11:00:00,2137.32,12.2,454.42,1.2,25.21,254,9.4548,1.4332,-2159.14,651.27,0.867
2025-06-19 11:05:00,2137.76,5.83,453.83,0.68,26.62,250,4.5274,2.8022,83.07,1271.71,0.281
2025-06-19 11:10:00,2148.83,4.84,454.35,0.76,27.92,252,4.2202,1.8298,231.35,831.36,0.444
2025-06-19 11:15:00,2170.22,7.57,455.75,0.65,28.98,254,6.7849,3.6772,-921.99,1675.91,0.338
2025-06-19 11:20:00,2194.25,15.39,457.17,1.09,29.9,248,11.3379,3.2484,-2989.15,1485.09,0.646
2025-06-19 11:25:00,2249.33,14.07,461.04,1.33,29.46,253,4.8955,3.6425,-7.65,1679.35,0.213
2025-06-19 11:30:00,2292.11,14.1,464.7,1.26,27.2,253,6.1881,3.5981,-583.51,1672.05,0.307
2025-06-19 11:35:00,2310.63,6.16,466.28,0.69,25.48,251,3.4103,3.1855,720.47,1485.32,0.147
2025-06-19 11:40:00,2284.58,12.78,463.96,1.46,25.38,257,7.5461,1.7096,-1216.53,793.17,0.745
2025-06-19 11:45:00,2273.11,9.03,461.36,1.14,26.4,253,6.9744,1.4825,-944.58,683.99,0.768
2025-06-19 11:50:00,2243.42,15.76,458.85,1.8,27.64,254,6.4563,2.2899,-719.1,1050.76,0.544
2025-06-19 11:55:00,2221.96,11.41,456.54,1.42,28.78,254,6.899,1.5951,-927.7,728.24,0.737
2025-06-19 12:00:00,2214.49,7.38,454.5,1.36,29.85,249,3.893,1.4548,445.1,661.2,0.518
2025-06-19 12:05:00,2203.55,2.88,453.65,1.32,29.73,257,1.2175,0.7029,1651.21,318.89,0.31
2025-06-19 12:10:00,2195.58,8.11,453.21,0.63,27.41,259,9.6375,3.2651,-2172.24,1479.75,0.566
2025-06-19 12:15:00,2196.76,4.69,453.41,0.54,25.26,253,3.4442,3.0954,635.12,1403.46,0.157
2025-06-19 12:20:00,2190.79,1.9,451.8,0.64,24.68,252,-1.1528,1.0578,2711.63,477.93,0.151
2025-06-19 12:25:00,2170.14,11.28,449.54,1.98,25.64,252,4.8023,1.1906,11.31,535.24,0.709
2025-06-19 12:30:00,2145.55,4.31,445.56,0.96,26.94,252,2.7318,1.3762,928.36,613.2,0.371
2025-06-19 12:35:00,2119.17,9.09,443.25,0.92,28.15,253,5.9466,3.0597,-516.67,1356.23,0.361
2025-06-19 12:40:00,2112.56,4.75,442.26,0.9,28.81,252,3.3604,1.5823,626.37,699.8,0.403
2025-06-19 12:45:00,2124.84,5.95,444.32,1.4,28.17,254,1.5742,1.5282,1425.4,679.02,0.137
2025-06-19 12:50:00,2134.34,2.38,444.73,0.66,25.71,252,1.3079,1.3087,1552.69,582,0.13
2025-06-19 12:55:00,2129.24,4.13,444.78,0.86,23.21,254,-1.329,1.7922,2720.38,797.13,0.076
2025-06-19 13:00:00,2114.14,7.44,443.98,1.21,23.29,255,5.1191,1.3171,-158.65,584.76,0.694
2025-06-19 13:05:00,2095.1,5.19,441.14,0.77,25.03,253,5.0552,1.7119,-134.96,755.2,0.566
2025-06-19 13:10:00,2076.26,6.73,438.64,1.16,26.55,253,5.1988,1.0148,-204.16,445.15,0.797
2025-06-19 13:15:00,2063.24,4.92,436.11,0.88,27.88,251,2.6894,1.8858,890.37,822.42,0.234
2025-06-19 13:20:00,2059.94,1.73,435.64,0.64,28.45,251,-0.0865,1.0506,2097.64,457.69,0.001
2025-06-19 13:25:00,2054.99,4.29,434.27,0.75,27.17,253,2.571,1.9689,938.51,855.01,0.204
2025-06-19 13:30:00,2055.47,2.03,434.35,0.95,24.63,254,-0.2947,0.8225,2183.5,357.24,0.019
2025-06-19 13:35:00,2054.63,3.51,435.35,1.15,22.58,251,1.4984,1.0301,1402.32,448.46,0.241
2025-06-19 13:40:00,2048.97,4.56,433.42,1.14,22.83,252,2.5203,1.2084,956.62,523.75,0.395
2025-06-19 13:45:00,2030.26,5.38,430.67,0.93,24.83,254,2.8425,1.9591,806.06,843.74,0.24
2025-06-19 13:50:00,2016.23,6.29,428.39,0.72,26.55,255,0.8479,3.3512,1653.02,1435.6,0.01
2025-06-19 13:55:00,2003.02,5.35,426.44,0.66,28.12,254,6.0447,2.1167,-574.69,902.63,0.55
2025-06-19 14:00:00,1995.73,2.72,425.97,2.77,29.26,258,0.4664,0.3347,1797.04,142.56,0.225
2025-06-19 14:05:00,1995.96,2.88,425.12,0.55,28.02,250,1.9454,1.9017,1168.94,808.44,0.136
2025-06-19 14:10:00,2004.2,2.99,426.02,0.61,24.63,253,-2.1837,1.71,2934.48,728.48,0.196
2025-06-19 14:15:00,2013.04,1.34,426.98,1.24,22.49,253,0.1918,0.4103,1931.14,175.19,0.032
2025-06-19 14:20:00,2011.12,1.13,426.94,0.86,23.55,253,-0.1245,0.508,2064.28,216.89,0.009
2025-06-19 14:25:00,2008.37,2.46,425.97,1.27,25.41,256,0.5708,0.715,1765.23,304.59,0.087
2025-06-19 14:30:00,2002.26,1.08,425.4,0.92,27,252,0.2228,0.4481,1907.47,190.63,0.036
2025-06-19 14:35:00,1997.51,2.19,424.08,0.81,28.35,254,0.8111,0.9939,1653.55,421.51,0.091
2025-06-19 14:40:00,1994.96,1.74,423.76,0.95,28.62,255,-1.0402,0.5867,2435.77,248.63,0.32
2025-06-19 14:45:00,2001.41,1.82,424.78,1.36,26.24,255,0.8195,0.4072,1653.32,172.96,0.378
2025-06-19 14:50:00,2007.2,2.47,425.58,0.71,23.47,253,-0.2482,1.3434,2112.84,571.7,0.005
2025-06-19 14:55:00,2011.61,1.41,426.74,0.96,22.33,255,0.1042,0.5658,1967.13,241.45,0.005
2025-06-19 15:00:00,2000.94,5.28,424.61,0.95,24.15,256,4.1183,1.43,252.25,607.18,0.554
2025-06-19 15:05:00,1989.61,1.98,423.11,0.66,25.91,255,1.6579,0.9687,1288.15,409.85,0.305
2025-06-19 15:10:00,1984.65,1.72,420.6,1.08,27.47,253,0.3539,0.5989,1835.8,251.91,0.05
2025-06-19 15:15:00,1979.24,0.63,418.75,0.97,28.65,256,-0.1868,0.2399,2057.46,100.46,0.083
2025-06-19 15:20:00,1982.19,2,419.63,0.78,27.86,255,1.462,0.8088,1368.7,339.41,0.329
2025-06-19 15:25:00,1992.18,3.11,420.41,0.73,24.72,252,2.0449,1.456,1132.48,612.12,0.228
2025-06-19 15:30:00,1999.56,1.82,421.64,0.9,22.67,256,-0.4089,0.7698,2171.96,324.6,0.041
2025-06-19 15:35:00,1998.4,2.18,419.85,0.59,22.77,256,-1.0655,1.3632,2445.77,572.32,0.084
2025-06-19 15:40:00,1993.37,1.27,417.88,0.85,24.7,252,0.8727,0.4716,1628.7,197.07,0.339
2025-06-19 15:45:00,1992.64,1.86,418.3,0.95,26.39,257,1.0481,0.6381,1554.23,266.9,0.288
2025-06-19 15:50:00,1980.76,3.84,415.2,1.27,27.86,253,1.7375,0.9616,1259.35,399.24,0.329
2025-06-19 15:55:00,1969.22,4.06,413.62,0.5,28.95,252,-0.0284,3.1764,1980.97,1313.81,0
2025-06-19 16:00:00,1973.06,2.76,414.26,0.87,27.49,252,2.063,0.9344,1118.42,387.08,0.422
2025-06-19 16:05:00,1979.81,1.7,416.86,1.16,24.42,249,0.7995,0.4782,1646.54,199.34,0.295
2025-06-19 16:10:00,1980.62,0.7,416.05,0.84,22.61,254,-0.1013,0.3183,2022.79,132.41,0.015
2025-06-19 16:15:00,1978.21,1.34,416.52,1.06,24.02,254,0.35,0.4718,1832.42,196.53,0.076
2025-06-19 16:20:00,1973.76,0.91,415.73,0.98,25.71,251,0.733,0.2179,1669.02,90.59,0.629
2025-06-19 16:25:00,1972.05,1.03,414.75,1.27,27.23,253,0.3091,0.2928,1843.87,121.43,0.143
2025-06-19 16:30:00,1972.47,0.97,415.66,0.88,28.38,257,-0.5537,0.3705,2202.6,154,0.251
2025-06-19 16:35:00,1974.9,2.14,417.13,0.99,27.22,253,0.9141,0.7641,1593.61,318.74,0.177
2025-06-19 16:40:00,1981.93,1.31,418.48,0.56,24.25,257,1.3286,0.7439,1425.93,311.31,0.323
2025-06-19 16:45:00,1988.55,3.13,419.3,0.93,22.3,252,0.9774,1.245,1578.71,522.03,0.085
2025-06-19 16:50:00,1989.49,2.76,418.89,0.71,22.6,252,1.04,1.4511,1553.86,607.84,0.071
2025-06-19 16:55:00,1981.27,3.67,417.37,0.75,24.57,253,2e-04,1.894,1981.19,790.5,0
2025-06-19 17:00:00,1972.67,0.31,416.75,0.73,26.35,254,0.1974,0.1481,1890.41,61.71,0.21
2025-06-19 17:05:00,1970.43,1.3,415.1,0.64,27.85,252,0.893,0.7003,1599.73,290.72,0.196
2025-06-19 17:10:00,1968.75,1.12,414.97,0.73,28.23,254,0.5643,0.5534,1734.59,229.66,0.135
2025-06-19 17:15:00,1974.42,2.78,416.5,1.03,25.64,254,1.7624,0.7901,1240.39,329.09,0.427
2025-06-19 17:20:00,1981.07,1.79,417.89,1.19,22.95,254,0.78,0.4951,1655.1,206.92,0.271
2025-06-19 17:25:00,1988.43,4.12,419.2,0.74,22.48,250,-0.466,2.1573,2183.76,904.35,0.007
2025-06-19 17:30:00,1993.6,1.24,418.17,0.69,24.28,255,0.4732,0.6692,1795.71,279.85,0.07
2025-06-19 17:35:00,1985.08,4.01,416.52,0.55,25.95,256,1.5121,2.782,1355.24,1158.78,0.042
2025-06-19 17:40:00,1978.03,1.15,416.98,0.57,27.48,251,-0.0232,0.7753,1987.69,323.3,0
2025-06-19 17:45:00,1975.58,0.6,417.18,0.66,28.58,256,0.1559,0.3466,1910.54,144.58,0.029
2025-06-19 17:50:00,1979.18,1.65,418.22,0.81,26.92,255,1.1277,0.6589,1507.57,275.56,0.305
2025-06-19 17:55:00,1987.69,2.8,419.76,1.19,23.68,249,-1.2837,0.7684,2526.56,322.53,0.295
2025-06-19 18:00:00,1992.1,0.5,415.63,1.41,22.25,256,-0.0457,0.1368,2011.1,56.87,0.016
2025-06-19 18:05:00,1990.14,0.76,413.43,1.21,23.91,251,0.3958,0.1899,1826.52,78.51,0.394
2025-06-19 18:10:00,1989.68,1.47,414.08,2.18,25.6,255,0.5687,0.1413,1754.19,58.51,0.708
2025-06-19 18:15:00,2005.04,8.62,418.42,1.49,27.13,253,4.363,1.4804,179.48,619.45,0.566
2025-06-19 18:20:00,2026.99,4.25,420.73,1.08,28.47,255,2.4436,1.2046,998.9,506.83,0.381
2025-06-19 18:25:00,2037.99,3.63,423.72,1.62,28.1,253,2.1444,0.2532,1129.4,107.28,0.915
2025-06-19 18:30:00,2037.51,2.97,424.63,0.54,26.27,256,2.1528,1.9643,1123.38,834.08,0.153
2025-06-19 18:35:00,2025.1,4.71,423.04,0.86,24.65,257,2.7247,1.8463,872.44,781.07,0.246
2025-06-19 18:40:00,2014.62,2.78,422.41,0.84,24.83,253,1.0964,1.2151,1551.49,513.26,0.109
2025-06-19 18:45:00,2012.06,3.3,423.75,1.15,26.13,252,-0.7228,1.0766,2318.36,456.21,0.063
2025-06-19 18:50:00,1981.92,41.59,405.7,24.91,27.29,170,1.668,0.0377,1305.2,15.3,0.998
2025-06-19 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-19 19:00:00,2038.31,2.4,432.55,0.29,NA,46,7.6842,4.6432,-1285.48,2008.41,0.841
2025-06-19 19:05:00,2035.87,1.56,432.23,0.63,22.26,251,2.1945,0.4406,1087.32,190.46,0.788
2025-06-19 19:10:00,2038.05,1.58,433.89,0.38,21.87,253,1.845,1.4464,1237.53,627.6,0.196
2025-06-19 19:15:00,2033.01,1.82,433.3,0.25,23.86,251,4.658,2.2224,14.69,962.98,0.397
2025-06-19 19:20:00,2027.88,1.85,432.73,0.54,25.6,254,2.9771,0.6533,739.6,282.68,0.757
2025-06-19 19:25:00,2023.57,0.52,432.23,0.2,27.13,259,-0.1209,1.0199,2075.82,440.83,0.002
2025-06-19 19:30:00,2022.88,0.99,432.93,0.21,28.44,250,-0.1064,1.7948,2068.95,777.03,0.001
2025-06-19 19:35:00,2025.64,2.78,435.14,1.58,28.35,254,1.6268,0.2569,1317.77,111.78,0.857
2025-06-19 19:40:00,2032.52,1.45,436.61,0.81,26.3,256,-0.9232,0.597,2435.58,260.67,0.264
2025-06-19 19:45:00,2039.75,2.42,436.39,0.92,23.84,251,2.0606,0.6428,1140.5,280.51,0.606
2025-06-19 19:50:00,2036.84,2.89,435.15,1.63,23.67,256,1.5519,0.3302,1361.54,143.68,0.768
2025-06-19 19:55:00,2026.78,2.5,431.19,2.18,25.1,252,0.8959,0.2792,1640.48,120.39,0.607
2025-06-19 20:00:00,2023.06,0.85,426.61,1.1,26.57,254,0.6373,0.1673,1751.2,71.37,0.685
2025-06-19 20:05:00,2018.79,1.46,424.42,0.81,27.93,253,0.4831,0.6741,1813.74,286.09,0.071
2025-06-19 20:10:00,2014.63,1.33,424.65,0.96,28.78,252,0.7101,0.4608,1713.08,195.7,0.262
2025-06-19 20:15:00,2019.36,1.86,426.33,0.55,27.47,254,2.0238,1.0483,1156.56,446.9,0.358
2025-06-19 20:20:00,2024.14,1.44,427.27,0.47,25.46,255,1.6911,1.0012,1301.6,427.77,0.299
2025-06-19 20:25:00,2024.81,1.58,426.88,0.6,24.63,253,-0.1899,1.0131,2105.89,432.49,0.005
2025-06-19 20:30:00,2017.21,2.4,426.87,0.74,25.46,251,0.681,1.2334,1726.53,526.48,0.044
2025-06-19 20:35:00,2012.92,0.87,427.01,0.82,26.91,255,0.0645,0.4087,1985.39,174.53,0.004
2025-06-19 20:40:00,2011.32,0.56,430.58,2.81,28.33,252,-0.0777,0.0713,2044.79,30.7,0.151
2025-06-19 20:45:00,2007.15,2.06,429.31,2.78,29.23,255,0.6861,0.1068,1712.61,45.83,0.861
2025-06-19 20:50:00,2006.37,1.8,427.05,0.82,27.72,253,1.6592,0.5619,1297.82,239.94,0.566
2025-06-19 20:55:00,2008.16,1.43,429.74,1.12,25.61,255,0.6912,0.4159,1711.12,178.71,0.293
2025-06-19 21:00:00,2007.24,1.28,432.96,0.93,24.93,256,-0.9078,0.3987,2400.28,172.61,0.437
2025-06-19 21:05:00,2010.32,17.91,435.25,0.93,25.52,255,14.7969,4.8179,-4430.08,2097.01,0.586
2025-06-19 21:10:00,2043.2,85.62,434.04,4.24,26.89,254,19.4345,2.1088,-6392.2,915.36,0.927
2025-06-19 21:15:00,2003.25,6.35,429.59,1.31,28.29,253,4.6153,0.5574,20.58,239.47,0.911
2025-06-19 21:20:00,2003.75,3.71,427.44,0.7,29.27,253,-0.5834,2.0289,2253.11,867.22,0.012
2025-06-19 21:25:00,2003.77,2.56,426.05,0.91,27.93,254,1.8487,0.8245,1216.13,351.28,0.43
2025-06-19 21:30:00,1998.76,4.18,424.21,0.94,25.78,254,3.7797,0.8973,395.37,380.63,0.727
2025-06-19 21:35:00,1996.21,3,424.68,1.17,24.89,250,1.4429,0.8209,1383.42,348.61,0.316
2025-06-19 21:40:00,2007.3,10.77,426.09,2.78,25.49,256,2.8692,1.0105,784.79,430.57,0.547
2025-06-19 21:45:00,2039.51,9.35,432.09,2.09,26.71,255,4.2204,0.574,215.92,248.04,0.89
2025-06-19 21:50:00,2055.26,3.33,435.25,0.95,28.04,257,3.2032,0.5368,661.05,233.66,0.842
2025-06-19 21:55:00,2050.91,3.78,433.5,1.37,29.3,253,2.4358,0.5037,994.99,218.38,0.778
2025-06-19 22:00:00,2044.96,2.28,432.05,1.14,28.91,253,1.1995,0.6191,1526.71,267.48,0.36
2025-06-19 22:05:00,2048.62,1.96,432.02,0.61,26.91,254,1.54,1.0919,1383.28,471.72,0.23
2025-06-19 22:10:00,2048.42,4.04,431.42,1.35,25.33,256,2.3828,0.6955,1020.4,300.08,0.638
2025-06-19 22:15:00,2037.04,6.78,430.29,1.62,25.65,254,2.0287,1.4132,1164.1,608.08,0.236
2025-06-19 22:20:00,2023.94,7.85,427.5,1.47,26.52,253,4.7824,0.9072,-20.56,387.84,0.806
2025-06-19 22:25:00,2012.63,5.92,425.34,1,27.84,254,4.4844,1.5006,105.25,638.26,0.572
2025-06-19 22:30:00,1988.95,7.48,422.8,1.41,29.09,254,4.8331,0.8346,-54.48,352.85,0.834
2025-06-19 22:35:00,1979.72,2.64,421.78,0.91,29.43,253,2.595,0.5063,885.22,213.55,0.797
2025-06-19 22:40:00,1980.2,2.41,422.16,0.84,27.57,253,2.6079,0.4585,879.24,193.57,0.829
2025-06-19 22:45:00,1985.54,1.74,423.52,0.74,25.46,252,1.5103,0.7078,1345.9,299.78,0.406
2025-06-19 22:50:00,1987.12,0.4,423.72,0.45,25.47,254,0.566,0.2558,1747.31,108.38,0.423
2025-06-19 22:55:00,1989.09,0.57,424.69,0.39,26.18,252,0.7811,0.4748,1657.38,201.66,0.288
2025-06-19 23:00:00,1989.51,1.16,424.71,1.22,27.49,253,0.6018,0.2829,1733.94,120.15,0.404
2025-06-19 23:05:00,2017.16,12.86,429.13,2.54,28.77,255,4.7745,0.6504,-31.74,279.09,0.89
2025-06-19 23:10:00,2046.39,6.83,435.18,1.19,29.5,253,4.467,1.398,102.45,608.39,0.605
2025-06-19 23:15:00,2067.24,7.52,439.24,1.51,27.74,251,4.7281,0.5935,-9.54,260.68,0.905
2025-06-19 23:20:00,2092.86,8.45,445.37,2.14,25.31,252,3.588,0.644,494.85,286.84,0.823
2025-06-19 23:25:00,2105.46,1.91,449.28,0.61,24.2,257,1.0009,1.1382,1655.75,511.38,0.104
2025-06-19 23:30:00,2110.62,2.36,450.84,0.67,25.41,252,2.7837,0.8377,855.6,377.65,0.623
2025-06-19 23:35:00,2106.08,5.31,451.58,0.44,26.89,255,8.4857,3.2608,-1725.91,1472.55,0.504
2025-06-19 23:40:00,2094.49,2.18,451.28,0.37,28.25,252,2.6233,2.0258,910.66,914.22,0.201
2025-06-19 23:45:00,2092.31,0.71,451.28,0.51,28.86,252,0.3448,0.5247,1936.71,236.79,0.061
2025-06-19 23:50:00,2089.55,2.45,451.78,1.61,26.97,253,1.182,0.3703,1555.53,167.29,0.604
2025-06-19 23:55:00,2094.95,1.72,451.88,1.59,24.41,253,0.5101,0.3676,1864.44,166.13,0.224
2025-06-20 00:00:00,2102.92,2.24,451.29,1.95,22.61,254,0.0612,0.4427,2075.29,199.77,0.003
2025-06-20 00:05:00,2091.26,7.8,446.97,4.02,23.82,254,1.7548,0.3192,1306.91,142.67,0.819
2025-06-20 00:10:00,2075.1,3.62,442.18,1.78,25.53,254,1.5802,0.4938,1376.34,218.34,0.606
2025-06-20 00:15:00,2060.17,6.42,440.56,2.6,27.13,252,0.9181,0.8894,1655.69,391.84,0.138
2025-06-20 00:20:00,2034.39,9.59,435.59,2.31,28.29,251,3.4546,0.8953,529.62,389.98,0.691
2025-06-20 00:25:00,2016.28,4.51,433.14,2.14,27.81,252,1.7455,0.4542,1260.25,196.74,0.689
2025-06-20 00:30:00,2006.17,4.49,431.44,1.47,25.19,252,2.2986,0.7815,1014.46,337.18,0.565
2025-06-20 00:35:00,1996.57,4.57,431.22,2.26,22.84,251,1.484,0.5312,1356.65,229.09,0.539
2025-06-20 00:40:00,1985.14,5.36,429.63,2.79,22.68,253,1.1497,0.5962,1491.2,256.14,0.358
2025-06-20 00:45:00,1975.09,4.45,429.69,3.39,24.72,256,1.1222,0.2653,1492.89,114.01,0.728
2025-06-20 00:50:00,1964.72,2.49,426.74,1.43,26.4,253,1.0253,0.545,1527.2,232.58,0.347
2025-06-20 00:55:00,1962.04,1.06,427.33,2.64,27.52,257,0.2771,0.1121,1843.63,47.89,0.478
2025-06-20 01:00:00,1970.7,4.44,427.44,1.78,26.75,251,1.2451,0.8371,1438.51,357.83,0.249
2025-06-20 01:05:00,1993.25,10.69,429.04,1.21,25.04,254,1.6467,3.3648,1286.75,1443.61,0.035
2025-06-20 01:10:00,2023.25,5.72,430.83,1.3,23.37,253,0.7601,1.6734,1695.78,720.96,0.03
2025-06-20 01:15:00,2031.69,2.41,430.93,0.9,22,254,1.2724,0.9106,1483.37,392.4,0.226
2025-06-20 01:20:00,2031.67,1.11,431,1.43,23.86,255,-0.1403,0.2951,2092.15,127.18,0.033
2025-06-20 01:25:00,2027.29,1.92,430.13,1.24,25.63,252,0.4982,0.5643,1812.99,242.73,0.105
2025-06-20 01:30:00,2020.73,2.35,429.11,0.99,27.06,257,1.1172,0.8106,1541.33,347.84,0.222
2025-06-20 01:35:00,2011.62,4.7,429.09,1.12,26.75,250,2.127,1.4015,1098.91,601.36,0.257
2025-06-20 01:40:00,2003.34,1.29,429.29,1.24,24.99,255,0.6112,0.3287,1740.96,141.1,0.341
2025-06-20 01:45:00,2004.44,1.06,428.94,0.57,23.68,252,0.68,0.6732,1712.74,288.77,0.133
2025-06-20 01:50:00,2009.26,1.84,430.19,1.01,22.02,252,1.2278,0.5242,1481.08,225.49,0.451
2025-06-20 01:55:00,2010.84,1.04,429.59,1.58,23.18,253,-0.1444,0.2501,2072.87,107.45,0.048
2025-06-20 02:00:00,2010.46,1.37,429.23,2.28,25.07,258,-0.0304,0.2324,2023.5,99.75,0.003
2025-06-20 02:05:00,2009.66,2.28,427.81,1.13,25.67,252,1.0299,0.674,1569.04,288.33,0.259
2025-06-20 02:10:00,2010.71,1.7,428.26,1.04,24.35,251,0.67,0.5731,1723.78,245.42,0.17
2025-06-20 02:15:00,2004.45,3.06,428.82,2.34,23.83,252,0.6982,0.4276,1705.05,183.35,0.286
2025-06-20 02:20:00,2001.11,3.11,429.38,1.44,23.39,255,1.3789,0.6403,1409.05,274.95,0.41
2025-06-20 02:25:00,1995.03,2.18,429.21,1.29,22.62,252,1.0628,0.5109,1538.85,219.26,0.393
2025-06-20 02:30:00,1993.88,1.72,429.87,1.01,21.72,253,1.0659,0.5123,1535.67,220.23,0.393
2025-06-20 02:35:00,1986.78,3.57,429.88,2.02,23.74,250,1.4094,0.4139,1380.9,177.95,0.635
2025-06-20 02:40:00,1978.19,1.62,428.71,0.94,24.86,253,0.5648,0.6293,1736.04,269.79,0.108
2025-06-20 02:45:00,1977.55,0.73,429.69,1.13,23.98,256,0.2212,0.2356,1882.51,101.25,0.117
2025-06-20 02:50:00,1977.69,1.03,431.18,1.82,23.39,253,0.4349,0.1421,1790.15,61.27,0.584
2025-06-20 02:55:00,1976.52,0.37,431.02,1.16,23.14,254,0.1876,0.0984,1895.66,42.39,0.353
2025-06-20 03:00:00,1975.59,0.99,431.16,1.2,22.88,250,0.1846,0.3128,1896.02,134.89,0.05
2025-06-20 03:05:00,1976.22,1.02,431.91,1.16,22.46,251,0.1488,0.3355,1911.94,144.92,0.029
2025-06-20 03:10:00,1979.12,1.42,433.67,1.31,21.78,253,0.4167,0.3883,1798.42,168.39,0.147
2025-06-20 03:15:00,1971.87,2.37,432.63,1.29,23.71,249,0.5525,0.6778,1732.83,293.22,0.091
2025-06-20 03:20:00,1969.63,0.41,432.67,2.29,23.58,250,0.0998,0.0568,1926.45,24.59,0.316
2025-06-20 03:25:00,1969.84,0.63,433.23,2.38,23.27,259,0.2112,0.0622,1878.35,26.93,0.634
2025-06-20 03:30:00,1970.26,0.3,433.41,2,23.09,254,0.033,0.0577,1955.95,25.01,0.047
2025-06-20 03:35:00,1970.22,0.86,433.85,2.08,22.97,253,0.2677,0.1219,1854.08,52.88,0.42
2025-06-20 03:40:00,1969.37,0.41,432.9,0.93,22.85,251,-0.0078,0.17,1972.75,73.59,0
2025-06-20 03:45:00,1970.37,0.34,433.61,1.24,22.44,252,0.1663,0.082,1898.26,35.56,0.381
2025-06-20 03:50:00,1971.89,0.72,433.91,0.97,21.58,255,-0.0485,0.2862,1992.94,124.17,0.004
2025-06-20 03:55:00,1966.84,2.2,433.09,1.3,23.29,254,0.9297,0.5495,1564.19,237.99,0.3
2025-06-20 04:00:00,1964.59,0.61,433.87,1.63,23.82,252,0.0344,0.1439,1949.65,62.43,0.009
2025-06-20 04:05:00,1966.03,0.32,433.34,1.1,23.2,255,0.045,0.1123,1946.53,48.66,0.023
2025-06-20 04:10:00,1965.88,0.52,435.42,3.12,22.97,254,0.138,0.036,1905.79,15.68,0.688
2025-06-20 04:15:00,1965.72,0.23,433.3,1.45,22.91,250,0.0149,0.0611,1959.27,26.46,0.009
2025-06-20 04:20:00,1967.3,0.76,434.75,2.05,22.81,250,0.1385,0.1324,1907.08,57.57,0.141
2025-06-20 04:25:00,1968.18,0.52,434.93,2.33,22.52,252,-0.1152,0.0733,2018.26,31.9,0.27
2025-06-20 04:30:00,1969.54,1.19,436.01,2.83,21.92,252,-0.1853,0.1459,2050.32,63.6,0.195
2025-06-20 04:35:00,1969.75,2.14,435.83,2.95,21.97,252,0.1383,0.2756,1909.46,120.1,0.036
2025-06-20 04:40:00,1965.23,0.78,434.37,3.65,23.74,251,-0.1847,0.0407,2045.48,17.67,0.756
2025-06-20 04:45:00,1967.48,0.61,433.1,0.98,23.28,253,0.022,0.2396,1957.94,103.77,0.001
2025-06-20 04:50:00,1969.59,0.5,433.68,0.98,22.92,253,0.0323,0.1948,1955.57,84.47,0.004
2025-06-20 04:55:00,1970.21,0.75,435.95,3.38,22.72,248,-0.1988,0.0391,2056.88,17.02,0.795
2025-06-20 05:00:00,1970.93,0.43,434.97,2.23,22.61,251,-0.1569,0.0424,2039.15,18.46,0.672
2025-06-20 05:05:00,1972.36,0.72,434.27,1.63,22.51,250,-0.3236,0.1176,2112.91,51.05,0.532
2025-06-20 05:10:00,1974.17,1.26,436.24,2.77,22.18,258,-0.2536,0.1467,2084.8,63.99,0.309
2025-06-20 05:15:00,1977.55,0.84,436.08,1.78,21.48,251,0.0127,0.1824,1972.02,79.54,0.001
2025-06-20 05:20:00,1974.18,1.65,436.79,3.44,23.18,252,-0.336,0.1325,2120.93,57.87,0.491
2025-06-20 05:25:00,1974.73,1.01,437.92,3.08,23.05,253,-0.1554,0.1117,2042.8,48.91,0.225
2025-06-20 05:30:00,1976.27,0.5,437.17,2.16,22.71,254,-0.1097,0.0791,2024.21,34.6,0.223
2025-06-20 05:35:00,1977.3,0.43,437.05,1.65,22.59,253,-0.1433,0.0828,2039.95,36.2,0.31
2025-06-20 05:40:00,1977.97,0.39,437.35,2.53,22.5,251,-0.1142,0.0389,2027.91,17.03,0.563
2025-06-20 05:45:00,1978.12,0.25,435.68,1.19,22.44,252,0.0999,0.0725,1934.59,31.58,0.222
2025-06-20 05:50:00,1978.51,0.6,438.31,1.82,22.32,252,-0.0579,0.1257,2003.87,55.12,0.031
2025-06-20 05:55:00,1979.96,0.39,438.13,2.12,21.98,252,-0.0977,0.06,2022.76,26.31,0.284
2025-06-20 06:00:00,1981.58,0.9,438.64,2.15,21.47,254,-0.2262,0.137,2080.78,60.11,0.29
2025-06-20 06:05:00,1977.7,1.02,437.39,1.72,23.13,256,0.0977,0.2272,1934.98,99.36,0.027
2025-06-20 06:10:00,1978.01,0.14,437.34,1.33,23,254,-0.0094,0.04,1982.12,17.51,0.008
2025-06-20 06:15:00,1978.65,0.33,438.1,1.96,22.94,254,-0.0802,0.0561,2013.8,24.59,0.234
2025-06-20 06:20:00,1979.93,0.57,437.13,0.9,22.93,252,-0.2478,0.2223,2088.23,97.16,0.157
2025-06-20 06:25:00,1981.22,0.83,435.93,0.62,22.97,253,0.1332,0.5138,1923.15,223.98,0.01
2025-06-20 06:30:00,1984.52,1.92,436.49,1.07,22.95,251,1.57,0.3419,1299.24,149.21,0.76
2025-06-20 06:35:00,1984.12,0.7,435.96,0.46,22.67,254,1.3958,0.2368,1375.64,103.23,0.839
2025-06-20 06:40:00,1983.24,3.62,434.14,3.14,22.17,252,1.1297,0.0859,1492.79,37.28,0.963
2025-06-20 06:45:00,1972.89,5.03,425.25,2.89,21.91,252,1.7238,0.095,1239.85,40.4,0.98
2025-06-20 06:50:00,1967.26,2.76,420.36,0.73,21.12,252,-0.1594,1.4536,2034.27,611.01,0.002
2025-06-20 06:55:00,1974.06,0.59,420.73,0.24,18.07,252,1.2379,0.8337,1453.22,350.75,0.248
2025-06-20 07:00:00,1976.26,0.89,421.24,0.41,17.58,253,1.9067,0.395,1173.05,166.38,0.777
2025-06-20 07:05:00,1976.61,0.42,421.35,0.33,17.29,253,0.0695,0.4962,1947.31,209.08,0.003
2025-06-20 07:10:00,1978.06,0.39,421.41,0.23,16.84,254,1.4508,0.3648,1366.69,153.73,0.703
2025-06-20 07:15:00,1979.08,0.49,421.73,0.24,16.61,253,1.6064,0.4902,1301.62,206.74,0.617
2025-06-20 07:20:00,1980.77,0.74,422.2,0.44,16.42,252,1.3673,0.3912,1403.5,165.18,0.647
2025-06-20 07:25:00,1980.11,0.77,421.89,0.6,16.01,254,1.0772,0.2738,1525.66,115.5,0.699
2025-06-20 07:30:00,1980.48,0.59,421.57,0.42,15.84,251,1.1285,0.3192,1504.75,134.58,0.652
2025-06-20 07:35:00,1980.46,0.53,421.65,0.5,15.7,254,0.6329,0.3354,1713.61,141.4,0.348
2025-06-20 07:40:00,1980.89,0.55,421.52,0.35,15.48,250,1.3014,0.3462,1432.35,145.91,0.679
2025-06-20 07:45:00,1981.62,0.76,421.87,0.47,15.44,249,1.2268,0.394,1464.06,166.23,0.592
2025-06-20 07:50:00,1981.33,0.65,421.7,0.37,15.26,252,1.229,0.5043,1463.05,212.66,0.471
2025-06-20 07:55:00,1980.63,0.38,421.72,0.39,15.12,251,0.8868,0.1593,1606.66,67.18,0.823
2025-06-20 08:00:00,1980.59,0.48,421.63,0.32,14.99,250,0.7943,0.49,1645.69,206.59,0.283
2025-06-20 08:05:00,1981.52,1.06,421.69,0.6,14.91,251,1.3821,0.4258,1398.69,179.56,0.612
2025-06-20 08:10:00,1981.26,0.45,421.4,0.19,14.76,252,0.8419,0.8573,1626.48,361.25,0.126
2025-06-20 08:15:00,1981.08,0.2,421.85,0.4,14.86,253,0.3834,0.1254,1819.35,52.92,0.583
2025-06-20 08:20:00,1981.87,0.38,422.11,0.32,14.9,249,0.3905,0.4343,1817.05,183.34,0.108
2025-06-20 08:25:00,1981.5,0.47,421.74,0.37,14.83,252,1.0057,0.3049,1557.35,128.6,0.62
2025-06-20 08:30:00,1981.8,0.45,421.89,0.37,14.76,253,0.5908,0.4165,1732.55,175.72,0.232
2025-06-20 08:35:00,1982.92,0.39,422.21,0.39,14.71,252,0.901,0.1723,1602.49,72.76,0.804
2025-06-20 08:40:00,1982.5,0.62,422.54,0.18,14.81,253,0.8011,1.2829,1643.99,542.1,0.055
2025-06-20 08:45:00,1981.66,0.49,422.75,0.29,14.79,251,1.2384,0.4671,1458.14,197.45,0.513
2025-06-20 08:50:00,1982.22,0.41,422.92,0.26,14.72,251,1.1708,0.4122,1487.06,174.35,0.547
2025-06-20 08:55:00,1981.26,0.6,422.52,0.42,14.68,253,1.0604,0.3787,1533.22,160,0.54
2025-06-20 09:00:00,1981.4,0.36,422.99,0.58,14.75,249,0.2987,0.2146,1855.06,90.77,0.225
2025-06-20 09:05:00,1981.48,0.36,423.17,0.26,14.77,249,0.9864,0.372,1564.06,157.44,0.513
2025-06-20 09:10:00,1980.84,0.32,423.2,0.31,14.74,252,0.7893,0.2504,1646.82,105.97,0.598
2025-06-20 09:15:00,1980.8,0.41,422.89,0.25,14.67,255,1.2004,0.4241,1473.18,179.34,0.546
2025-06-20 09:20:00,1980.74,0.74,423.06,0.41,14.59,250,1.2487,0.5064,1452.49,214.23,0.477
2025-06-20 09:25:00,1981.46,0.5,423.19,0.29,14.54,255,0.8123,0.5839,1637.69,247.1,0.225
2025-06-20 09:30:00,1982.09,0.27,423.47,0.21,14.55,247,0.9218,0.3434,1591.76,145.42,0.519
2025-06-20 09:35:00,1982.11,0.62,423.46,0.42,14.47,251,1.3231,0.2681,1421.84,113.52,0.785
2025-06-20 09:40:00,1983.19,0.48,423.68,0.22,14.38,254,1.4325,0.6262,1376.25,265.29,0.44
2025-06-20 09:45:00,1982.73,0.93,423.6,0.54,14.5,249,1.5877,0.2546,1310.18,107.84,0.854
2025-06-20 09:50:00,1982.2,0.61,423.13,0.25,14.47,251,1.4221,0.7745,1380.48,327.72,0.336
2025-06-20 09:55:00,1983.81,0.52,423.4,0.32,14.45,252,1.3186,0.3763,1425.5,159.34,0.648
2025-06-20 10:00:00,1983.87,0.23,423.23,0.13,14.48,253,-0.0959,0.6927,2024.47,293.18,0.003
2025-06-20 10:05:00,1984.33,0.41,423.62,0.25,14.56,254,1.264,0.3936,1448.85,166.74,0.607
2025-06-20 10:10:00,1984.94,0.78,423.61,0.36,14.56,254,1.7195,0.5161,1256.56,218.62,0.625
2025-06-20 10:15:00,1984.72,0.53,423.17,0.35,14.65,254,1.311,0.2794,1429.96,118.23,0.767
2025-06-20 10:20:00,1984.58,0.65,422.67,0.25,14.49,250,1.7019,0.742,1265.22,313.63,0.441
2025-06-20 10:25:00,1985.07,0.6,422.75,0.32,14.4,255,1.0247,0.6058,1551.87,256.08,0.3
2025-06-20 10:30:00,1985.06,0.53,422.21,0.18,14.36,251,0.2069,1.1206,1897.73,473.13,0.005
2025-06-20 10:35:00,1984.03,0.78,421.67,0.22,14.32,252,2.4821,0.9884,937.4,416.77,0.486
2025-06-20 10:40:00,1983.8,0.5,421.48,0.22,14.27,250,1.2129,0.769,1472.6,324.11,0.272
2025-06-20 10:45:00,1983.52,0.39,421.15,0.23,14.29,252,0.3603,0.6551,1831.76,275.88,0.043
2025-06-20 10:50:00,1983.62,0.68,420.9,0.18,14.23,253,0.0643,1.4506,1956.56,610.55,0
2025-06-20 10:55:00,1983.38,0.26,420.46,0.2,14.19,250,-0.0476,0.5019,2003.41,211.02,0.001
2025-06-20 11:00:00,1983.43,0.58,420.27,0.15,14.12,252,2.0535,1.3367,1120.38,561.78,0.261
2025-06-20 11:05:00,1984.39,1.37,420.46,0.36,14.25,254,-2.0448,1.2348,2844.15,519.19,0.291
2025-06-20 11:10:00,1984.58,0.72,420.2,0.26,14.18,251,-0.2231,1.0653,2078.33,447.63,0.007
2025-06-20 11:15:00,1984.56,0.61,420.24,0.23,14.03,251,1.116,0.9214,1515.57,387.21,0.18
2025-06-20 11:20:00,1984.52,0.4,419.83,0.32,14.08,251,0.005,0.4862,1982.43,204.11,0
2025-06-20 11:25:00,1985.55,0.47,419.71,0.24,14.14,254,-0.5491,0.7066,2216.01,296.57,0.083
2025-06-20 11:30:00,1985.47,1,419.77,0.22,14.1,253,2.7418,1.3976,834.55,586.65,0.366
2025-06-20 11:35:00,1985.6,0.86,419.33,0.36,14.34,252,-0.9066,0.8677,2365.76,363.85,0.141
2025-06-20 11:40:00,1985.25,0.78,419.11,0.31,14.21,248,-0.2985,0.978,2110.35,409.88,0.014
2025-06-20 11:45:00,1985.37,0.46,418.98,0.28,13.99,255,-0.3234,0.6212,2120.86,260.28,0.039
2025-06-20 11:50:00,1986.11,0.91,418.93,0.28,14.09,249,1.991,0.978,1152.02,409.72,0.383
2025-06-20 11:55:00,1986.76,0.65,418.88,0.35,13.99,254,-0.8596,0.6387,2346.83,267.56,0.213
2025-06-20 12:00:00,1986.23,0.71,418.47,0.32,14.06,252,-1.0237,0.7759,2414.61,324.7,0.207
2025-06-20 12:05:00,1986.16,0.71,418.56,0.3,13.95,253,0.8725,0.8485,1620.98,355.15,0.137
2025-06-20 12:10:00,1986.38,0.86,418.26,0.42,14.08,253,-1.1632,0.655,2472.92,273.96,0.321
2025-06-20 12:15:00,1986.83,0.87,417.68,0.43,14.27,253,-0.2184,0.7748,2078.05,323.6,0.012
2025-06-20 12:20:00,1987.02,0.8,416.97,0.55,14.48,254,-0.7044,0.4871,2280.73,203.12,0.239
2025-06-20 12:25:00,1986.07,0.78,417.37,0.4,14.37,250,-1.3605,0.5289,2553.9,220.76,0.498
2025-06-20 12:30:00,1985.86,0.76,417.41,0.27,14.15,248,-0.5966,1.0707,2234.91,446.92,0.044
2025-06-20 12:35:00,1986.41,0.94,416.98,0.36,14.17,253,0.0836,1.0238,1951.55,426.92,0.001
2025-06-20 12:40:00,1986.49,0.99,416.7,0.51,14.1,250,-0.0408,0.7535,2003.49,313.97,0
2025-06-20 12:45:00,1986.04,1.24,416.9,0.41,14.1,252,-1.246,1.0813,2505.49,450.8,0.166
2025-06-20 12:50:00,1985.68,0.94,416.32,0.42,14.34,254,-0.983,0.7716,2394.94,321.23,0.196
2025-06-20 12:55:00,1985.19,0.69,416.45,0.42,14.36,251,-0.661,0.5888,2260.45,245.2,0.159
2025-06-20 13:00:00,1985.39,0.71,416.11,0.37,14.4,256,0.1057,0.7485,1941.39,311.47,0.003
2025-06-20 13:05:00,1984.52,0.55,416.41,0.29,14.19,252,-0.5666,0.6979,2220.47,290.59,0.09
2025-06-20 13:10:00,1985.96,1.08,415.93,0.42,14.37,252,-0.8506,0.9444,2339.75,392.81,0.108
2025-06-20 13:15:00,1986.26,1.08,415.76,0.45,14.38,247,-0.9188,0.8551,2368.25,355.5,0.148
2025-06-20 13:20:00,1986.18,1.02,415.72,0.35,14.3,253,0.3424,1.11,1843.83,461.44,0.014
2025-06-20 13:25:00,1987.06,1.15,415.79,0.26,14.15,251,-0.3755,1.7269,2143.17,718.02,0.007
2025-06-20 13:30:00,1987.07,1.11,415.42,0.46,14.28,256,0.0815,0.9352,1953.21,388.52,0.001
2025-06-20 13:35:00,1987.21,1.05,414.93,0.41,14.54,252,-1.2033,0.8649,2486.51,358.88,0.225
2025-06-20 13:40:00,1986.82,0.93,414.16,0.72,14.74,255,0.3908,0.4778,1824.97,197.88,0.091
2025-06-20 13:45:00,1986.93,1.04,413.33,0.79,15,255,-0.2166,0.5032,2076.48,208,0.027
2025-06-20 13:50:00,1988.17,1.55,413.02,0.73,15.09,255,-0.8431,0.7512,2336.39,310.25,0.159
2025-06-20 13:55:00,1986.19,1.58,413.7,0.81,14.74,251,-1.4243,0.5232,2575.42,216.43,0.526
2025-06-20 14:00:00,1988.04,1.98,412.95,1.07,14.82,249,-0.9923,0.6044,2397.8,249.58,0.288
2025-06-20 14:05:00,1986,1.4,413.7,0.62,14.6,256,-0.8834,0.8005,2351.47,331.16,0.154
2025-06-20 14:10:00,1988.4,1.84,413.71,0.41,14.53,252,0.7113,1.6986,1694.13,702.72,0.026
2025-06-20 14:15:00,1985.59,1.29,413.67,0.36,14.51,254,-0.9634,1.3529,2384.11,559.63,0.071
2025-06-20 14:20:00,1986.72,1.88,413.52,0.49,14.53,253,-2.5842,1.0791,3055.33,446.23,0.462
2025-06-20 14:25:00,1986.82,1.14,413.52,0.51,14.48,256,-1.2829,0.7016,2517.35,290.15,0.334
2025-06-20 14:30:00,1986.09,1.56,413.52,0.56,14.43,251,-2.0718,0.7224,2842.81,298.73,0.552
2025-06-20 14:35:00,1987.28,1.24,412.36,0.69,14.79,256,-0.8113,0.6258,2321.8,258.05,0.201
2025-06-20 14:40:00,1986.7,1.65,412.95,0.77,14.53,247,-1.1396,0.709,2457.31,292.76,0.279
2025-06-20 14:45:00,1986.55,1.66,412.88,0.53,14.3,254,-0.6722,1.1768,2264.08,485.87,0.047
2025-06-20 14:50:00,1987.12,2.52,412.74,0.61,14.35,250,-1.8133,1.4303,2735.55,590.36,0.194
2025-06-20 14:55:00,1986.94,1.23,412.98,0.41,14.26,249,-1.0818,1.0887,2433.7,449.62,0.129
2025-06-20 15:00:00,1987.45,1.57,412.89,0.79,14.28,251,-0.9414,0.6774,2376.16,279.7,0.224
2025-06-20 15:05:00,1987.73,1.49,412.88,0.62,14.09,255,-1.9709,0.5492,2801.49,226.75,0.659
2025-06-20 15:10:00,1988.76,1.74,411.85,0.74,14.54,252,-0.3736,0.8951,2142.64,368.64,0.025
2025-06-20 15:15:00,1988.68,2.25,411.61,0.78,14.65,255,-1.4635,0.9563,2591.09,393.63,0.26
2025-06-20 15:20:00,1989.24,1.34,411.99,0.58,14.4,251,-1.358,0.7233,2548.74,297.99,0.346
2025-06-20 15:25:00,1988.26,1.6,412.14,0.49,14.21,252,-0.9505,1.2077,2380.02,497.74,0.085
2025-06-20 15:30:00,1989.41,2.22,411.5,0.55,14.54,250,-1.3868,1.4693,2560.08,604.6,0.118
2025-06-20 15:35:00,1989.78,1.87,411.12,0.83,14.7,253,-1.0251,0.7782,2411.24,319.94,0.206
2025-06-20 15:40:00,1989.94,2.12,410.46,0.94,15.13,252,-1.2929,0.7129,2520.61,292.63,0.33
2025-06-20 15:45:00,1989.67,2.11,411.19,0.67,14.84,252,-0.0936,1.2149,2028.15,499.55,0.001
2025-06-20 15:50:00,1989.94,2.15,410.68,1.12,14.94,252,0.1254,0.7428,1938.42,305.06,0.004
2025-06-20 15:55:00,1990.61,1.42,410.66,0.75,14.7,253,-0.9541,0.6279,2382.43,257.84,0.257
2025-06-20 16:00:00,1991.67,1.34,410.93,0.8,14.6,249,-0.4968,0.6194,2195.82,254.54,0.088
2025-06-20 16:05:00,1991.21,1.42,411.54,0.71,14.3,250,0.1253,0.7746,1939.66,318.78,0.004
2025-06-20 16:10:00,1992.41,1.49,410.35,1.3,14.69,253,-0.7748,0.3244,2310.34,133.13,0.461
2025-06-20 16:15:00,1992.82,1.83,410.52,0.67,14.71,253,-1.3181,0.9267,2533.94,380.43,0.233
2025-06-20 16:20:00,1993.24,2.4,410.15,0.82,14.75,258,-0.5558,1.1158,2221.21,457.63,0.036
2025-06-20 16:25:00,1993.86,2.24,410.25,1.01,14.78,254,-0.3736,0.8474,2147.15,347.64,0.028
2025-06-20 16:30:00,1992.76,1.2,410.73,0.81,14.46,255,-0.7248,0.5064,2290.47,208,0.235
2025-06-20 16:35:00,1992.86,1.16,410.54,0.72,14.43,251,0.1901,0.6231,1914.83,255.79,0.014
2025-06-20 16:40:00,1992.49,1.36,410.01,0.75,14.53,254,-1.0199,0.581,2410.66,238.24,0.316
2025-06-20 16:45:00,1993.03,2.87,409.56,0.92,14.75,251,-2.6125,0.6454,3063,264.33,0.711
2025-06-20 16:50:00,1991.29,1.5,410.13,0.62,14.65,253,-1.3584,0.7721,2548.42,316.65,0.317
2025-06-20 16:55:00,1989.4,0.94,410.32,0.49,14.62,254,-0.8867,0.6579,2353.24,269.94,0.214
2025-06-20 17:00:00,1988.28,0.84,409.81,0.4,14.66,254,-0.1102,0.8052,2033.45,329.98,0.003
2025-06-20 17:05:00,1988.92,1.45,409.86,0.5,14.74,253,-0.3393,1.1082,2128,454.2,0.014
2025-06-20 17:10:00,1989.53,1.47,408.48,0.68,15.03,253,-1.2067,0.686,2482.46,280.23,0.317
2025-06-20 17:15:00,1989.02,1.55,409.35,0.71,14.64,254,-1.5195,0.6102,2611.04,249.78,0.482
2025-06-20 17:20:00,1990.77,1.57,408.61,0.76,14.71,253,-1.1499,0.6681,2460.64,272.98,0.307
2025-06-20 17:25:00,1990.47,1.21,408.56,0.71,14.64,258,-0.7914,0.5832,2313.8,238.29,0.216
2025-06-20 17:30:00,1990.49,1.7,408.23,0.79,14.87,253,-0.3146,0.829,2118.93,338.42,0.021
2025-06-20 17:35:00,1989.36,1.7,409.11,0.61,14.67,249,-0.5922,1.0484,2231.63,428.9,0.046
2025-06-20 17:40:00,1991.83,2.91,408.74,0.65,14.67,255,-1.0295,1.688,2412.65,689.95,0.053
2025-06-20 17:45:00,1991.53,2.11,408.59,0.8,14.7,254,-1.2412,0.9018,2498.68,368.45,0.221
2025-06-20 17:50:00,1990.87,1.56,407.56,1.28,14.96,254,-0.6504,0.3973,2255.93,161.93,0.286
2025-06-20 17:55:00,1990.5,1.59,407.35,0.6,15.2,250,-1.5896,0.8123,2638.03,330.89,0.365
2025-06-20 18:00:00,1991.08,1.7,407.49,0.49,15.03,255,-1.3624,1.246,2546.25,507.73,0.152
2025-06-20 18:05:00,1990.75,1.5,407.45,0.88,15.18,251,-1.0136,0.5327,2403.73,217.07,0.352
2025-06-20 18:10:00,1990.92,2.09,408.31,0.52,14.68,257,-1.819,1.3916,2733.65,568.2,0.204
2025-06-20 18:15:00,1991.17,2.02,408.43,0.42,14.41,250,-0.9912,1.8199,2396.02,743.29,0.043
2025-06-20 18:20:00,1991.29,1.22,408.32,0.4,14.55,251,-1.1947,1.0776,2479.1,440,0.156
2025-06-20 18:25:00,1989.88,1.56,407.5,0.72,14.77,253,-0.7708,0.7853,2303.97,320.02,0.126
2025-06-20 18:30:00,1991.6,2.25,407.54,0.9,14.99,251,-1.5621,0.7542,2628.22,307.38,0.391
2025-06-20 18:35:00,1991.36,2.08,407.09,0.59,15.11,257,-0.9508,1.3168,2378.4,536.04,0.072
2025-06-20 18:40:00,1990.6,1.5,407.36,0.52,14.74,253,-0.6042,1.0905,2236.72,444.24,0.044
2025-06-20 18:45:00,1990.37,1.69,407.48,0.86,14.78,253,0.2155,0.7573,1902.54,308.6,0.012
2025-06-20 18:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 18:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 19:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 20:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 21:50:00,1984.2,NA,405.66,NA,15.95,6,NA,NA,NA,NA,NA
2025-06-20 21:55:00,1985.22,2.73,406.19,1.27,16.13,83,1.8977,0.8144,1214.38,330.79,0.783
2025-06-20 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-20 22:05:00,1989.88,0,405.52,0.43,NA,17,NA,NA,NA,NA,NA
2025-06-20 22:10:00,1989.06,0.5,405.82,0.38,16.7,254,0.7025,0.4208,1703.98,170.78,0.295
2025-06-20 22:15:00,1989.22,0.5,405.69,0.63,16.62,253,0.1404,0.3056,1932.28,123.97,0.031
2025-06-20 22:20:00,1989.91,1.18,407.28,2.04,16.66,257,0.4109,0.1586,1822.58,64.6,0.501
2025-06-20 22:25:00,1990.18,0.41,405.63,0.37,16.47,255,0.4789,0.3935,1795.92,159.63,0.182
2025-06-20 22:30:00,1989.82,0.59,406.01,0.52,16.37,253,0.4612,0.394,1802.56,159.99,0.17
2025-06-20 22:35:00,1989.57,0.49,405.6,0.44,16.35,254,0.2248,0.4227,1898.4,171.45,0.041
2025-06-20 22:40:00,1989.46,0.52,405.33,0.32,16.2,255,0.0719,0.6279,1960.3,254.51,0.002
2025-06-20 22:45:00,1989.38,0.27,405.28,0.3,16.14,255,-0.2512,0.3263,2091.19,132.25,0.082
2025-06-20 22:50:00,1991.41,1.66,405.21,0.44,16.28,256,1.8519,1.2612,1241,511.06,0.244
2025-06-20 22:55:00,1990.54,0.97,405.75,0.91,16.4,253,0.2847,0.3965,1875.03,160.88,0.072
2025-06-20 23:00:00,1990.64,0.6,406.38,0.74,16.33,252,0.7039,0.1589,1704.58,64.56,0.746
2025-06-20 23:05:00,1990.89,0.37,406.01,0.31,16.48,254,0.2984,0.4465,1869.73,181.29,0.063
2025-06-20 23:10:00,1990.82,0.49,406.74,1.08,16.64,256,-0.0978,0.1715,2030.59,69.74,0.046
2025-06-20 23:15:00,1991.01,0.3,406.91,0.43,16.55,254,0.1454,0.2646,1931.85,107.69,0.043
2025-06-20 23:20:00,1991.63,0.34,406.96,0.52,16.47,255,-0.1396,0.2494,2048.45,101.5,0.045
2025-06-20 23:25:00,1992.04,0.25,407.41,0.58,16.34,250,-0.1728,0.1495,2062.43,60.91,0.167
2025-06-20 23:30:00,1992.41,0.41,407.08,0.27,16.22,253,0.8659,0.5017,1639.91,204.21,0.309
2025-06-20 23:35:00,1992.11,0.44,407.3,0.5,16.12,256,0.2818,0.3242,1877.33,132.05,0.102
2025-06-20 23:40:00,1992.24,0.36,407.11,0.34,16.21,256,0.2693,0.404,1882.62,164.47,0.062
2025-06-20 23:45:00,1992.44,0.44,407.43,0.89,16.48,251,-0.2085,0.1725,2077.37,70.3,0.179
2025-06-20 23:50:00,1992.69,0.21,407.68,0.57,16.48,253,-0.0793,0.1365,2025.01,55.65,0.048
2025-06-20 23:55:00,1993.95,0.47,407.77,0.24,16.48,253,0.6969,0.7188,1709.78,293.1,0.123
2025-06-21 00:00:00,1995.27,0.37,407.81,0.48,16.52,255,-0.0828,0.2948,2029.04,120.2,0.012
2025-06-21 00:05:00,1995.56,0.32,409.1,1.02,16.59,252,-0.1027,0.1152,2037.56,47.13,0.106
2025-06-21 00:10:00,1995.22,0.3,408.85,0.64,16.56,253,0.1769,0.1687,1922.91,68.96,0.141
2025-06-21 00:15:00,1994.82,0.19,409.56,0.93,16.62,252,0.0763,0.0754,1963.56,30.86,0.133
2025-06-21 00:20:00,1994.6,0.14,409.29,0.67,16.78,256,0.0378,0.081,1979.14,33.15,0.032
2025-06-21 00:25:00,1994.64,0.15,409.32,0.61,16.77,252,-0.0248,0.0986,2004.79,40.36,0.009
2025-06-21 00:30:00,1995.2,0.41,409.94,0.27,16.69,258,0.2126,0.5738,1908.05,235.22,0.02
2025-06-21 00:35:00,1996.61,0.47,410.48,0.4,16.64,255,0.7035,0.3626,1707.83,148.86,0.361
2025-06-21 00:40:00,1998,0.18,410.86,0.5,16.64,251,-0.0866,0.1345,2033.56,55.28,0.058
2025-06-21 00:45:00,1997.73,0.34,411.23,0.67,16.52,254,0.3768,0.1305,1842.79,53.67,0.555
2025-06-21 00:50:00,1997.87,0.19,411.72,0.43,16.5,255,0.3378,0.1133,1858.77,46.64,0.562
2025-06-21 00:55:00,1997.58,0.17,412.19,0.59,16.6,253,0.1004,0.1034,1956.18,42.61,0.124
2025-06-21 01:00:00,1998.12,0.31,412.13,0.59,16.63,253,-0.1289,0.1962,2051.25,80.84,0.061
2025-06-21 01:05:00,1998.47,0.26,413.44,1.12,16.66,254,-0.1285,0.0743,2051.57,30.73,0.309
2025-06-21 01:10:00,1997.71,0.19,412.92,0.48,16.66,252,0.2183,0.1254,1907.59,51.8,0.312
2025-06-21 01:15:00,1998.26,0.32,412.9,0.48,16.65,254,-0.0444,0.2535,2016.61,104.68,0.005
2025-06-21 01:20:00,1999.45,0.51,413.87,0.76,16.63,250,0.12,0.2579,1949.77,106.72,0.031
2025-06-21 01:25:00,2001.82,0.81,414,0.55,16.59,253,0.1592,0.5722,1935.93,236.89,0.011
2025-06-21 01:30:00,2005.4,1.09,414.23,0.46,16.65,254,-0.4165,0.9097,2177.92,376.84,0.03
2025-06-21 01:35:00,2006.46,0.39,414.71,0.77,16.74,254,-0.1285,0.1883,2059.75,78.09,0.065
2025-06-21 01:40:00,2006.22,0.2,415.89,0.75,16.75,254,0.1248,0.0914,1954.3,38.02,0.218
2025-06-21 01:45:00,2006.6,0.24,416.18,0.56,16.71,254,0.0428,0.1633,1988.78,67.98,0.01
2025-06-21 01:50:00,2006.87,0.3,416.43,0.8,16.64,254,0.2615,0.1067,1897.97,44.43,0.474
2025-06-21 01:55:00,2006.94,0.32,416.56,0.68,16.58,252,0.3081,0.1368,1878.58,57,0.432
2025-06-21 02:00:00,2007.55,0.39,417.09,1.28,16.44,250,0.098,0.1109,1966.67,46.24,0.105
2025-06-21 02:05:00,2009.21,0.47,417.42,0.98,16.41,252,0.092,0.1822,1970.8,76.05,0.037
2025-06-21 02:10:00,2010.14,0.17,417.79,0.66,16.52,256,0.1279,0.0888,1956.7,37.1,0.237
2025-06-21 02:15:00,2009.24,0.26,417.73,0.28,16.52,248,0.311,0.3495,1879.33,146,0.106
2025-06-21 02:20:00,2008.91,0.27,418.24,0.47,16.43,255,0.3797,0.1617,1850.13,67.65,0.452
2025-06-21 02:25:00,2010.13,0.81,418.93,0.53,16.37,252,0.5742,0.5515,1769.58,231.03,0.14
2025-06-21 02:30:00,2017.95,3.94,419.87,0.38,16.3,250,3.0777,3.8759,725.69,1627.39,0.086
2025-06-21 02:35:00,2023.98,0.96,420.81,0.88,16.2,248,-0.87,0.2515,2390.09,105.82,0.642
2025-06-21 02:40:00,2026.2,0.68,420.78,0.42,16.12,252,-0.2733,0.6162,2141.19,259.3,0.029
2025-06-21 02:45:00,2025.03,0.82,420.89,0.47,16.18,250,0.7498,0.599,1709.42,252.12,0.19
2025-06-21 02:50:00,2023.07,0.89,421.36,0.7,16.3,252,0.7985,0.3805,1686.6,160.34,0.398
2025-06-21 02:55:00,2020.63,0.99,420.73,0.91,16.3,253,0.9324,0.2135,1628.33,89.84,0.741
2025-06-21 03:00:00,2018.75,0.61,420.67,0.67,16.27,252,0.5626,0.2795,1782.09,117.56,0.378
2025-06-21 03:05:00,2018.65,0.31,420.89,0.51,16.26,256,0.2933,0.2059,1895.21,86.68,0.233
2025-06-21 03:10:00,2019.24,0.23,421.09,0.39,16.26,253,0.2625,0.2008,1908.69,84.55,0.204
2025-06-21 03:15:00,2021.09,0.78,421.87,0.43,16.23,246,0.1114,0.7079,1974.09,298.66,0.004
2025-06-21 03:20:00,2022.95,0.5,422.37,0.61,16.2,248,0.1508,0.3106,1959.26,131.17,0.034
2025-06-21 03:25:00,2024.68,0.46,422.55,0.36,16.25,256,-0.1029,0.4971,2068.17,210.06,0.006
2025-06-21 03:30:00,2025.82,0.42,422.98,0.54,16.39,250,-0.0642,0.2985,2052.99,126.26,0.007
2025-06-21 03:35:00,2027.1,0.6,423.47,0.25,16.44,253,0.5796,0.9142,1781.66,387.12,0.057
2025-06-21 03:40:00,2028.74,0.87,424.24,0.36,16.47,251,-1.621,0.6734,2716.41,285.67,0.465
2025-06-21 03:45:00,2031.04,1.02,425.01,0.32,16.49,255,0.373,1.2061,1872.52,512.6,0.014
2025-06-21 03:50:00,2034.85,0.93,425.49,0.39,16.51,254,-0.367,0.8998,2191.01,382.87,0.024
2025-06-21 03:55:00,2037.35,0.81,426.59,0.61,16.47,253,0.0842,0.5117,2001.43,218.28,0.004
2025-06-21 04:00:00,2039.08,0.72,427.06,0.61,16.45,250,-0.894,0.3009,2420.86,128.5,0.569
2025-06-21 04:05:00,2038.61,0.74,426.86,0.76,16.49,257,0.5776,0.3059,1792.04,130.59,0.348
2025-06-21 04:10:00,2036.55,0.83,426.23,0.61,16.6,253,0.8226,0.4114,1685.94,175.36,0.375
2025-06-21 04:15:00,2034.54,0.69,425.71,0.56,16.57,253,0.9888,0.2829,1613.59,120.45,0.647
2025-06-21 04:20:00,2034.05,0.51,425.93,0.51,16.53,253,0.4418,0.3433,1845.86,146.22,0.199
2025-06-21 04:25:00,2037.09,0.95,426.53,0.39,16.5,251,0.0924,0.952,1997.7,406.08,0.001
2025-06-21 04:30:00,2039.61,1.41,426.97,0.54,16.49,253,0.1254,1.0104,1986.08,431.4,0.002
2025-06-21 04:35:00,2045.18,2.15,427.67,0.43,16.47,257,-2.2019,1.7541,2986.86,750.19,0.191
2025-06-21 04:40:00,2049.78,1.54,428.04,0.53,16.4,253,-1.1566,1.0239,2544.85,438.27,0.161
2025-06-21 04:45:00,2049.55,0.52,427.88,0.48,16.41,253,0.2946,0.4069,1923.48,174.1,0.073
2025-06-21 04:50:00,2047.12,0.51,427.61,0.46,16.52,251,0.5778,0.3669,1800.04,156.9,0.271
2025-06-21 04:55:00,2049.67,0.95,428.24,0.46,16.54,252,0.5927,0.77,1795.85,329.73,0.082
2025-06-21 05:00:00,2052.2,0.68,428.66,0.45,16.54,253,-0.4345,0.5594,2238.45,239.78,0.083
2025-06-21 05:05:00,2052.43,0.26,428.48,0.52,16.48,251,-0.2109,0.1781,2142.81,76.29,0.174
2025-06-21 05:10:00,2052.04,0.7,428.16,0.63,16.48,254,0.6838,0.3357,1759.28,143.75,0.383
2025-06-21 05:15:00,2052.22,0.7,428.2,0.31,16.47,250,0.922,0.7898,1657.41,338.2,0.17
2025-06-21 05:20:00,2053.54,0.53,428.05,0.42,16.41,250,0.7515,0.4026,1731.87,172.31,0.343
2025-06-21 05:25:00,2054.62,1.75,427.92,0.44,16.43,248,2.932,1.0318,799.94,441.55,0.548
2025-06-21 05:30:00,2052.51,1.08,427.42,0.43,16.59,254,2.0294,0.565,1185.1,241.5,0.659
2025-06-21 05:35:00,2052.76,1.05,427.71,0.38,16.62,253,1.6151,0.859,1361.97,367.42,0.346
2025-06-21 05:40:00,2055.28,1.03,428.23,0.5,16.67,253,-0.5793,0.7647,2303.34,327.45,0.079
2025-06-21 05:45:00,2057.76,0.91,428.39,0.39,16.67,252,0.9951,0.817,1631.48,350.01,0.182
2025-06-21 05:50:00,2058.69,0.45,428.58,0.51,16.68,255,0.038,0.3371,2042.41,144.46,0.002
2025-06-21 05:55:00,2058.17,1.3,428.18,0.54,16.68,250,1.8625,0.5938,1260.68,254.26,0.596
2025-06-21 06:00:00,2057.24,1.08,427.96,0.48,16.61,252,1.5297,0.6401,1402.59,273.95,0.461
2025-06-21 06:05:00,2055.94,0.97,427.48,0.51,16.53,254,1.601,0.3909,1371.53,167.1,0.715
2025-06-21 06:10:00,2054.52,0.75,427.44,0.47,16.59,254,0.6287,0.5688,1785.8,243.13,0.155
2025-06-21 06:15:00,2055.58,1.03,427.46,0.62,16.71,252,0.9948,0.5174,1630.33,221.19,0.356
2025-06-21 06:20:00,2054.63,0.96,427.34,0.43,16.69,254,1.0506,0.7722,1605.65,329.98,0.217
2025-06-21 06:25:00,2053.45,0.87,427.22,0.54,16.64,251,1.2455,0.4048,1521.36,172.92,0.587
2025-06-21 06:30:00,2055.12,0.7,427.43,0.53,16.6,250,0.1523,0.5081,1990.01,217.17,0.013
2025-06-21 06:35:00,2056.5,1.18,427.7,0.46,16.58,256,1.4154,0.8428,1451.14,360.45,0.297
2025-06-21 06:40:00,2060.53,0.96,427.9,0.42,16.54,250,0.6976,0.8478,1762.04,362.76,0.092
2025-06-21 06:45:00,2061.13,0.83,428.1,0.42,16.46,252,0.1504,0.7619,1996.75,326.15,0.006
2025-06-21 06:50:00,2063.74,0.61,428.26,0.28,16.54,253,0.0451,0.8571,2044.42,367.07,0
2025-06-21 06:55:00,2066.46,2.03,428.56,0.29,16.64,247,1.0032,2.7003,1636.53,1157.25,0.02
2025-06-21 07:00:00,2071.67,2.17,429.26,0.42,16.67,254,-1.8351,1.8785,2859.39,806.36,0.125
2025-06-21 07:05:00,2078.84,2.18,429.73,0.42,16.68,251,-2.5114,1.7625,3158.08,757.42,0.233
2025-06-21 07:10:00,2082.13,1.74,430.01,0.29,16.69,254,3.4088,1.928,616.32,829.04,0.319
2025-06-21 07:15:00,2088.44,2.08,430.77,0.24,16.71,252,2.1676,3.303,1154.71,1422.84,0.061
2025-06-21 07:20:00,2091.42,1.77,431.04,0.26,16.69,253,-0.1869,2.6085,2171.97,1124.34,0.001
2025-06-21 07:25:00,2095.59,2.72,431.46,0.29,16.62,254,3.5929,3.3007,545.37,1424.12,0.151
2025-06-21 07:30:00,2105.84,4.18,432.01,0.22,16.63,257,7.3465,6.7471,-1067.91,2914.8,0.151
2025-06-21 07:35:00,2108.54,1.43,432.49,0.25,16.79,252,2.7352,1.9577,925.59,846.69,0.226
2025-06-21 07:40:00,2106.48,1.64,432.8,0.19,16.83,249,4.014,2.9482,369.2,1275.97,0.217
2025-06-21 07:45:00,2103.64,4.53,432.77,0.28,16.81,259,9.9364,4.899,-2196.52,2120.12,0.381
2025-06-21 07:50:00,2092.25,3.47,433.01,0.34,16.76,252,0.5315,3.9078,1862.11,1692.15,0.003
2025-06-21 07:55:00,2087.68,1.71,433.87,0.27,16.73,251,1.0226,2.422,1643.99,1050.82,0.026
2025-06-21 08:00:00,2088.44,1.45,434.14,0.25,16.76,248,4.2338,1.5424,250.38,669.6,0.53
2025-06-21 08:05:00,2088.22,5.35,433.75,0.65,16.72,249,6.4139,2.0197,-693.76,876.03,0.602
2025-06-21 08:10:00,2077.65,8.19,432.78,1.04,16.59,253,7.604,0.786,-1213.26,340.16,0.933
2025-06-21 08:15:00,2067.46,3.21,432.33,0.62,16.49,250,4.8388,0.7348,-24.5,317.69,0.867
2025-06-21 08:20:00,2074.38,3.61,433.63,0.53,16.68,256,6.1597,1.1607,-596.61,503.3,0.808
2025-06-21 08:25:00,2079.92,4.67,434.31,0.8,16.76,255,5.3247,0.948,-232.62,411.7,0.825
2025-06-21 08:30:00,2076.18,4.07,433.5,0.63,16.72,255,5.9646,0.975,-509.5,422.66,0.849
2025-06-21 08:35:00,2074.09,11.43,433.38,1.58,16.68,247,6.986,0.7567,-953.52,327.95,0.927
2025-06-21 08:40:00,2062.75,4.3,432.19,0.87,16.6,247,4.5569,0.7606,93.31,328.7,0.843
2025-06-21 08:45:00,2063.5,7.07,432.41,1.34,16.58,250,5.1445,0.4329,-161.04,187.18,0.955
2025-06-21 08:50:00,2065.85,7.72,432.67,1.28,16.55,250,5.8836,0.5316,-479.77,230.01,0.948
2025-06-21 08:55:00,2049.1,8.35,428.64,2.06,16.3,254,3.9986,0.2407,335.11,103.19,0.976
2025-06-21 09:00:00,2044.37,5.31,427.02,1.42,16.12,252,3.6781,0.253,473.76,108.04,0.969
2025-06-21 09:05:00,2045.11,1.78,427.34,0.59,16.19,253,2.7616,0.4439,864.97,189.7,0.853
2025-06-21 09:10:00,2042.41,2.21,427.25,0.63,16.19,256,3.3184,0.4607,624.61,196.85,0.886
2025-06-21 09:15:00,2039.81,0.82,426.6,0.45,16.1,254,1.7366,0.2159,1298.97,92.11,0.906
2025-06-21 09:20:00,2040.83,1.03,426.67,0.6,16.08,251,1.6283,0.2022,1346.08,86.27,0.907
2025-06-21 09:25:00,2039.28,0.74,425.82,0.41,16.01,245,1.6378,0.2771,1341.86,118,0.84
2025-06-21 09:30:00,2038.46,1.39,425.3,0.61,15.98,257,2.182,0.2604,1110.44,110.74,0.913
2025-06-21 09:35:00,2039.26,1.16,425.65,0.51,15.93,255,2.0484,0.3832,1167.34,163.1,0.811
2025-06-21 09:40:00,2042.9,2.09,426.77,0.85,15.88,253,2.3556,0.2643,1037.57,112.8,0.922
2025-06-21 09:45:00,2048.71,2.2,428.79,0.72,15.94,251,2.7261,0.5448,879.77,233.6,0.79
2025-06-21 09:50:00,2058.18,2.9,431.06,0.58,16.13,257,4.6288,0.7733,62.9,333.34,0.843
2025-06-21 09:55:00,2066.4,2.33,433.01,0.82,16.25,253,2.6935,0.3442,900.08,149.04,0.902
2025-06-21 10:00:00,2065.02,3.09,434.04,0.6,16.29,250,4.7406,0.747,7.38,324.23,0.858
2025-06-21 10:05:00,2063.68,2.3,434.84,0.82,16.34,253,2.6954,0.2875,891.62,125.04,0.929
2025-06-21 10:10:00,2066.79,1.42,436.57,0.43,16.46,250,2.7986,0.6789,845.01,296.4,0.718
2025-06-21 10:15:00,2063.07,3.3,434.93,1.3,16.36,251,2.4284,0.2829,1006.88,123.05,0.917
2025-06-21 10:20:00,2062.04,2.68,433.98,0.92,16.32,256,2.7946,0.3309,849.25,143.61,0.914
2025-06-21 10:25:00,2061.26,2.76,433.43,0.95,16.32,252,2.745,0.3676,871.49,159.32,0.893
2025-06-21 10:30:00,2061.15,1.04,432.94,0.29,16.24,251,2.8865,0.8338,811.5,360.98,0.642
2025-06-21 10:35:00,2061.44,1.08,433.78,0.22,16.34,254,0.0646,1.9285,2033.43,836.53,0
2025-06-21 10:40:00,2058.02,2.06,433.23,0.63,16.57,249,2.9779,0.5269,767.93,228.26,0.827
2025-06-21 10:45:00,2056.82,0.98,432.61,0.39,16.66,257,1.1787,0.8632,1546.92,373.44,0.218
2025-06-21 10:50:00,2056.65,1.35,432.69,0.71,16.73,252,0.3591,0.7173,1901.29,310.36,0.036
2025-06-21 10:55:00,2056.34,0.52,432.5,0.67,16.75,251,0.0214,0.3018,2047.08,130.53,0.001
2025-06-21 11:00:00,2055.72,1.04,432.12,0.47,16.73,249,-0.6723,0.8136,2346.23,351.56,0.093
2025-06-21 11:05:00,2054.24,1.61,432.01,0.56,16.7,248,-0.1044,1.1106,2099.34,479.77,0.001
2025-06-21 11:10:00,2052.78,1.33,431.76,1.31,16.89,248,-0.0622,0.3928,2079.62,169.58,0.004
2025-06-21 11:15:00,2053.3,0.98,431.94,1.09,16.84,249,0.0868,0.3434,2015.82,148.34,0.009
2025-06-21 11:20:00,2049.64,5.06,431.18,1.16,16.85,256,3.2418,1.1274,651.86,486.13,0.553
2025-06-21 11:25:00,2046.02,3.41,429.77,1.39,16.95,256,1.6682,0.701,1329.06,301.27,0.459
2025-06-21 11:30:00,2050.33,1.04,430.19,1.31,17.1,256,0.2636,0.291,1936.93,125.17,0.11
2025-06-21 11:35:00,2049.75,1.17,429.33,1.14,17.33,249,0.2341,0.388,1949.24,166.57,0.052
2025-06-21 11:40:00,2049.09,0.72,428.97,0.74,17.32,256,0.2601,0.363,1937.5,155.74,0.071
2025-06-21 11:45:00,2048.27,0.99,428.04,0.95,17.3,258,-0.0388,0.4038,2064.88,172.85,0.001
2025-06-21 11:50:00,2046.34,1.16,427.24,1.15,17.28,252,-0.0796,0.3897,2080.34,166.48,0.006
2025-06-21 11:55:00,2047.1,2.57,427.77,1.72,16.98,251,0.8648,0.4724,1677.18,202.06,0.334
2025-06-21 12:00:00,2053.73,3.47,430.48,1.4,17.25,250,1.6502,0.7138,1343.33,307.27,0.445
2025-06-21 12:05:00,2061.16,2.48,433.02,1.08,17.77,253,-0.3113,0.8832,2195.95,382.44,0.018
2025-06-21 12:10:00,2068.9,6.17,434.25,2.74,18.12,252,0.8814,0.8013,1686.16,347.99,0.153
2025-06-21 12:15:00,2082.84,7.92,436.73,2.21,17.91,255,3.4234,0.4139,587.73,180.78,0.911
2025-06-21 12:20:00,2094.81,3.62,439.66,1.57,18,249,1.1954,0.7669,1569.23,337.17,0.267
2025-06-21 12:25:00,2099.13,2.63,440.18,1.12,18.01,249,1.0379,0.8127,1642.27,357.72,0.196
2025-06-21 12:30:00,2110.01,6.01,442.48,1.87,17.93,256,2.6286,0.7216,946.92,319.31,0.665
2025-06-21 12:35:00,2118.08,3.98,443.6,1.31,18.16,253,0.1814,1.1746,2037.59,521.06,0.004
2025-06-21 12:40:00,2112.42,8.02,440.99,2.45,18.62,257,2.8377,0.6334,861,279.32,0.75
2025-06-21 12:45:00,2105.68,4.79,438.15,1.61,18.44,249,1.7551,0.9316,1336.67,408.17,0.347
2025-06-21 12:50:00,2101.18,6.61,437.02,2.29,18.44,257,2.5208,0.5447,999.55,238.06,0.762
2025-06-21 12:55:00,2057.92,6.05,427.47,1.33,17.67,252,3.3266,1.2039,635.89,514.65,0.534
2025-06-21 13:00:00,2053.33,3.06,425.84,0.98,17.77,254,1.7603,0.9991,1303.75,425.44,0.318
2025-06-21 13:05:00,2049.54,1.55,424.76,1.56,17.78,251,-0.0874,0.3835,2086.66,162.89,0.008
2025-06-21 13:10:00,2044.42,1.27,424.11,0.78,17.75,251,-0.1618,0.6301,2113.06,267.25,0.01
2025-06-21 13:15:00,2043.67,1.79,422.44,1.5,17.99,256,0.9614,0.2748,1637.54,116.08,0.647
2025-06-21 13:20:00,2041.05,4.76,420.76,1.38,17.75,249,1.829,1.1378,1271.49,478.74,0.279
2025-06-21 13:25:00,2037.58,1.75,420.21,0.9,17.76,251,-0.0411,0.747,2054.86,313.88,0
2025-06-21 13:30:00,2030.86,3.81,417.93,1.03,17.51,254,2.7542,0.9624,879.8,402.23,0.551
2025-06-21 13:35:00,2031.74,3.04,417.17,1.04,17.54,252,0.0632,1.133,2005.35,472.67,0
2025-06-21 13:40:00,2042.9,10.67,421.85,4.32,18.12,253,2.3947,0.2342,1032.69,98.79,0.94
2025-06-21 13:45:00,2059.29,1.28,428.41,0.83,18.23,254,0.8538,0.4912,1693.5,210.42,0.312
2025-06-21 13:50:00,2057.93,1.04,427.17,0.67,18.58,251,0.4613,0.5755,1860.87,245.85,0.088
2025-06-21 13:55:00,2056.63,1.33,427.67,1.82,18.73,258,0.3955,0.2367,1887.46,101.22,0.295
2025-06-21 14:00:00,2056.24,4.97,425.43,1.45,18.13,255,3.2259,0.456,683.84,193.99,0.882
2025-06-21 14:05:00,2048.61,5.63,423.21,1.93,18.47,252,2.4795,0.5966,999.25,252.5,0.721
2025-06-21 14:10:00,2036.45,6.91,419.97,1.92,18.2,254,3.0169,0.7635,769.44,320.63,0.701
2025-06-21 14:15:00,2023.4,7.37,416.73,1.69,17.11,254,4.1624,0.5016,288.84,209.02,0.912
2025-06-21 14:20:00,2018.82,3.47,414.78,1,17.04,255,2.2046,1.0421,1104.4,432.25,0.401
2025-06-21 14:25:00,2019.43,3.68,415.55,1.05,16.86,253,2.4082,0.989,1018.71,410.97,0.47
2025-06-21 14:30:00,2014.61,2.24,413.69,0.89,17.23,251,1.6546,0.742,1330.11,306.94,0.427
2025-06-21 14:35:00,2010.94,2.28,412.95,0.88,16.47,247,1.8794,0.6828,1234.83,281.96,0.532
2025-06-21 14:40:00,2009.6,2.64,412.22,1.24,16.63,254,1.9648,0.3145,1199.67,129.63,0.854
2025-06-21 14:45:00,2008.71,2.32,411.75,1.29,16.66,250,0.7134,0.6415,1714.96,264.15,0.156
2025-06-21 14:50:00,2009.11,1.19,412.34,0.89,16.74,255,1.0237,0.3346,1586.99,137.97,0.584
2025-06-21 14:55:00,2009.37,0.92,411.77,0.66,17.42,253,0.7714,0.4536,1691.74,186.78,0.302
2025-06-21 15:00:00,2012.43,1.28,412.85,0.65,16.71,253,1.464,0.5073,1408.02,209.45,0.555
2025-06-21 15:05:00,2010.2,1.01,411.96,0.72,17.35,253,0.0854,0.5398,1975,222.38,0.004
2025-06-21 15:10:00,2012.9,1.56,413.14,0.91,17.06,258,1.2337,0.4577,1503.22,189.09,0.521
2025-06-21 15:15:00,2014.55,1.18,413.23,1.08,16.87,253,0.3457,0.4028,1871.69,166.44,0.099
2025-06-21 15:20:00,2012.09,1.84,413.17,0.95,17.37,252,1.1352,0.6021,1543.07,248.75,0.348
2025-06-21 15:25:00,2009.81,2.08,412.46,0.9,17.07,256,-0.1919,0.8926,2088.95,368.17,0.007
2025-06-21 15:30:00,2008.43,1.94,412.87,1,16.59,257,1.0598,0.624,1570.85,257.62,0.302
2025-06-21 15:35:00,2011.79,2.01,413.28,1.45,16.83,253,1.3029,0.1896,1473.3,78.35,0.876
2025-06-21 15:40:00,2014.87,0.77,414.54,0.99,16.97,251,0.4739,0.2384,1818.44,98.84,0.372
2025-06-21 15:45:00,2014.04,0.85,414.43,0.86,17.2,252,0.3476,0.3599,1870,149.17,0.123
2025-06-21 15:50:00,2013.54,1.09,413.94,1.45,17.37,253,0.2526,0.273,1908.99,113,0.114
2025-06-21 15:55:00,2012.87,0.92,413.47,0.41,17.19,251,0.1369,0.8676,1956.25,358.72,0.004
2025-06-21 16:00:00,2011.25,1.47,412.72,0.83,17.93,256,0.8488,0.6045,1660.94,249.47,0.228
2025-06-21 16:05:00,2011.74,1.03,413.74,0.51,17.2,258,0.4224,0.7658,1836.99,316.83,0.044
2025-06-21 16:10:00,2013.31,0.62,413.54,0.72,17.3,254,-0.1191,0.3314,2062.57,137.04,0.019
2025-06-21 16:15:00,2012.44,0.72,412.16,0.81,17.93,252,0.0147,0.3423,2006.37,141.09,0
2025-06-21 16:20:00,2012.07,1.84,411.84,0.95,18.45,248,0.3027,0.7359,1887.39,303.08,0.025
2025-06-21 16:25:00,2011.29,3.18,411.73,1.1,18.16,254,0.1308,1.122,1957.43,461.94,0.002
2025-06-21 16:30:00,2012,3.1,412.11,0.58,17.86,256,-3.2634,1.6419,3356.86,676.62,0.372
2025-06-21 16:35:00,2006.18,2.04,411.42,0.98,18.39,254,-0.2072,0.8037,2091.42,330.66,0.01
2025-06-21 16:40:00,2003.82,0.84,411.7,0.68,18.5,256,-0.1847,0.4714,2079.86,194.07,0.022
2025-06-21 16:45:00,2003.68,1.33,411.84,0.88,18.44,254,1.1929,0.3519,1512.38,144.93,0.633
2025-06-21 16:50:00,2002.64,1.16,411.3,0.71,18.21,253,0.7848,0.5556,1679.85,228.5,0.23
2025-06-21 16:55:00,2000.22,0.91,410.34,0.89,18.66,254,0.4379,0.3577,1820.51,146.79,0.183
2025-06-21 17:00:00,1999.13,0.95,411.29,0.88,18.77,252,0.2394,0.4098,1900.69,168.56,0.049
2025-06-21 17:05:00,2000.13,0.58,410.96,0.75,18.15,253,0.0266,0.3,1989.21,123.3,0.001
2025-06-21 17:10:00,1998.68,1.04,411.19,0.84,18.74,254,0.2164,0.4707,1909.7,193.57,0.031
2025-06-21 17:15:00,1997.91,1.36,410.27,1,18.56,254,0.7309,0.4431,1698.03,181.78,0.29
2025-06-21 17:20:00,1999.43,1.23,409.55,1.4,18.43,254,0.3989,0.3013,1836.07,123.4,0.208
2025-06-21 17:25:00,1997.74,1.65,407.79,0.84,19.12,253,-1.223,0.5909,2496.48,240.96,0.391
2025-06-21 17:30:00,1994.84,1.04,407.84,1.12,18.92,256,-0.442,0.3145,2175.1,128.27,0.228
2025-06-21 17:35:00,1994.18,1.09,408.96,1.22,18.44,251,0.4908,0.2906,1793.45,118.85,0.299
2025-06-21 17:40:00,1994.14,1.02,408.53,1.08,18.47,253,0.1972,0.3609,1913.58,147.42,0.043
2025-06-21 17:45:00,1993,1.16,409.03,0.99,18.4,255,-0.3004,0.4389,2115.87,179.51,0.066
2025-06-21 17:50:00,1991.12,2.04,408.72,1.27,18.59,257,0.1133,0.6183,1944.81,252.71,0.005
2025-06-21 17:55:00,1989.39,0.71,407.42,0.78,18.2,252,-0.3153,0.3278,2117.84,133.57,0.122
2025-06-21 18:00:00,1988.99,1.59,406.95,1.02,18.49,253,-0.3579,0.5894,2134.64,239.85,0.052
2025-06-21 18:05:00,1991.9,1.4,407.29,1.16,18.47,253,-0.1077,0.4662,2035.75,189.88,0.008
2025-06-21 18:10:00,1993.82,1.05,408.91,1.02,18.01,253,0.7271,0.2843,1696.52,116.27,0.495
2025-06-21 18:15:00,1995.35,0.84,409.55,0.78,17.79,255,0.0525,0.4182,1973.86,171.26,0.002
2025-06-21 18:20:00,1995.67,0.85,409.12,1.1,17.85,254,0.3945,0.258,1834.29,105.57,0.259
2025-06-21 18:25:00,1996.88,1.28,408.84,0.89,18.31,256,0.3952,0.5349,1835.31,218.67,0.076
2025-06-21 18:30:00,1996.13,1.46,408.88,0.6,18.84,255,0.325,0.9378,1863.26,383.44,0.018
2025-06-21 18:35:00,1992.48,1.37,408.06,0.61,19.32,252,0.3113,0.8574,1865.44,349.89,0.019
2025-06-21 18:40:00,1993.92,1.24,409.08,0.73,18.49,254,0.8226,0.5727,1657.4,234.3,0.236
2025-06-21 18:45:00,1993.67,1,408.72,0.93,18.47,253,0.3559,0.3926,1848.21,160.45,0.11
2025-06-21 18:50:00,1994.17,1,408.69,0.5,18.4,252,0.4127,0.7566,1825.52,309.22,0.043
2025-06-21 18:55:00,1995.83,1.53,408.77,0.89,18.65,257,-0.4082,0.6487,2162.69,265.19,0.056
2025-06-21 19:00:00,1996.2,1.28,408.61,1.14,18.46,255,-0.6566,0.3514,2264.51,143.58,0.344
2025-06-21 19:05:00,1994.37,3.41,408.62,0.86,18.66,254,-2.7791,1.1046,3129.98,451.36,0.487
2025-06-21 19:10:00,1990.86,1.31,408.67,1.02,18.47,253,0.6742,0.4218,1715.32,172.39,0.277
2025-06-21 19:15:00,1990.84,0.9,408.38,0.74,18.54,253,-0.0621,0.4678,2016.22,191.04,0.003
2025-06-21 19:20:00,1990.05,0.66,408.27,0.4,18.08,253,-0.3282,0.6244,2124.04,254.93,0.04
2025-06-21 19:25:00,1990.4,0.89,408.06,1.01,17.88,256,0.5263,0.2741,1775.62,111.86,0.356
2025-06-21 19:30:00,1991.13,1.73,408.03,1.43,18,257,1.1522,0.1466,1521,59.83,0.902
2025-06-21 19:35:00,1990.67,1.06,407.12,1.19,18.37,253,0.5036,0.2859,1785.65,116.41,0.317
2025-06-21 19:40:00,1991.97,1.07,407.47,1.15,18.45,252,0.5305,0.2981,1775.82,121.45,0.322
2025-06-21 19:45:00,1994.14,0.78,408.02,0.56,18.55,251,0.7441,0.454,1690.53,185.24,0.287
2025-06-21 19:50:00,1994.04,1.18,406.67,1.29,19.08,252,0.5532,0.2823,1769.06,114.79,0.365
2025-06-21 19:55:00,1994.1,2.31,407.97,1.31,19.05,257,0.7784,0.6119,1676.53,249.65,0.195
2025-06-21 20:00:00,1997.78,2.39,408.22,0.74,18.59,253,0.6644,1.228,1726.57,501.28,0.042
2025-06-21 20:05:00,1995.37,1.56,408.03,0.58,18.83,257,-0.163,1.0458,2061.9,426.7,0.004
2025-06-21 20:10:00,1993.05,2.59,408.1,1,18.83,257,-0.4954,0.983,2195.23,401.18,0.037
2025-06-21 20:15:00,1993.53,1.34,408.52,0.67,18.66,260,0.6533,0.7247,1726.63,296.03,0.109
2025-06-21 20:20:00,1993.41,1.86,407.42,0.74,19.1,255,0.5312,0.955,1776.97,389.11,0.044
2025-06-21 20:25:00,1990.97,1.17,408.01,0.47,18.81,254,-0.1233,0.9552,2041.27,389.73,0.002
2025-06-21 20:30:00,1990.1,1.69,407.68,0.8,18.65,253,0.8393,0.7518,1647.93,306.5,0.157
2025-06-21 20:35:00,1988.78,2.83,407.03,0.92,18.75,253,2.0313,0.897,1161.98,365.11,0.435
2025-06-21 20:40:00,1986.72,1.02,407.79,1.01,18.88,254,0.4331,0.3523,1810.11,143.68,0.185
2025-06-21 20:45:00,1986.77,1.56,408.27,0.61,18.79,253,1.5098,0.811,1370.38,331.12,0.342
2025-06-21 20:50:00,1986.94,1.39,406.93,1.01,18.88,259,0.6696,0.4649,1714.47,189.18,0.237
2025-06-21 20:55:00,1986.48,1.02,406.05,0.9,19.54,256,0.4291,0.4026,1812.23,163.46,0.146
2025-06-21 21:00:00,1989.31,0.61,406.74,0.98,19.25,254,0.1509,0.2326,1927.92,94.61,0.059
2025-06-21 21:05:00,1990.57,1.08,406.9,1.05,19.44,257,0.7445,0.2741,1687.64,111.53,0.525
2025-06-21 21:10:00,1992.52,0.74,407.72,1.01,19.22,253,0.4046,0.2379,1827.57,96.99,0.302
2025-06-21 21:15:00,1994.12,1.02,407.7,0.61,19.39,252,0.5051,0.6208,1788.19,253.09,0.09
2025-06-21 21:20:00,1993.3,0.78,406.76,0.72,19.96,257,-0.3729,0.3944,2144.98,160.41,0.118
2025-06-21 21:25:00,1998.67,3.92,408.63,1.28,19.78,254,2.5435,0.6634,959.32,271.1,0.688
2025-06-21 21:30:00,2000.16,0.89,407.46,0.79,20.05,255,-0.2666,0.4258,2108.81,173.51,0.055
2025-06-21 21:35:00,2006.58,4.18,407.85,2,20.25,256,1.6527,0.4913,1332.52,200.37,0.629
2025-06-21 21:40:00,2012.4,1.06,408.35,0.7,20.15,256,0.4167,0.5611,1842.25,229.11,0.076
2025-06-21 21:45:00,2018.6,7.71,409.75,2.32,20.25,254,2.8542,0.6634,849.09,271.84,0.735
2025-06-21 21:50:00,2045.36,8.16,417.08,2.99,19.74,256,2.6943,0.1653,921.61,68.94,0.976
2025-06-21 21:55:00,2054,4.15,419.64,2.01,19.7,81,1.9683,0.5017,1228.01,210.52,0.911
2025-06-21 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-21 22:05:00,2078.56,1.22,426.15,0.49,NA,14,NA,NA,NA,NA,NA
2025-06-21 22:10:00,2087.29,4.07,429.32,1.04,18.72,257,2.9798,0.9929,808,426.27,0.574
2025-06-21 22:15:00,2090.5,0.78,430.3,0.5,18.56,251,-0.0247,0.6077,2101.15,261.47,0
2025-06-21 22:20:00,2090.88,0.52,431.83,0.65,18.36,256,0.4831,0.2456,1882.25,106.07,0.367
2025-06-21 22:25:00,2088.1,1.39,432.18,0.35,18.23,254,1.9175,1.3361,1259.4,577.45,0.236
2025-06-21 22:30:00,2086.6,0.93,431.64,0.28,18.32,252,2.5729,0.8202,976.01,354.02,0.596
2025-06-21 22:35:00,2086.25,1.01,431.29,0.59,18.39,256,-0.2359,0.6612,2187.99,285.18,0.019
2025-06-21 22:40:00,2091.65,3,431.07,0.26,18.5,254,-0.9796,4.4417,2513.93,1914.65,0.007
2025-06-21 22:45:00,2098.52,1.52,430.75,0.34,18.51,254,2.2388,1.5051,1134.13,648.34,0.249
2025-06-21 22:50:00,2095.72,0.76,430.21,0.62,18.68,252,0.1194,0.4741,2044.37,203.95,0.009
2025-06-21 22:55:00,2094.3,0.59,430.11,0.39,18.71,255,0.503,0.5522,1877.97,237.51,0.111
2025-06-21 23:00:00,2094.7,0.63,429.96,0.62,18.93,257,0.6443,0.3102,1817.69,133.39,0.393
2025-06-21 23:05:00,2095.42,0.44,430.1,0.83,19.42,253,0.3212,0.1629,1957.26,70.06,0.368
2025-06-21 23:10:00,2095.04,0.45,432.42,0.69,19.51,254,0.1458,0.2467,2032.02,106.68,0.05
2025-06-21 23:15:00,2098.9,2.54,433.65,0.46,19.49,254,4.3359,1.2984,218.64,563.06,0.626
2025-06-21 23:20:00,2106.5,3.14,434.7,0.63,19.45,251,4.7279,0.5739,51.3,249.49,0.91
2025-06-21 23:25:00,2113.88,2.98,435.88,0.5,19.28,251,5.5631,0.8797,-310.95,383.44,0.857
2025-06-21 23:30:00,2118.14,1.44,436.86,0.48,19.21,253,2.8316,0.4154,881.13,181.49,0.874
2025-06-21 23:35:00,2121.76,1.51,437.81,0.4,19.22,255,2.5004,1.1122,1027.06,486.95,0.431
2025-06-21 23:40:00,2125.96,1.73,439.02,0.66,19.44,254,2.2244,0.5477,1149.42,240.46,0.712
2025-06-21 23:45:00,2130.87,1.47,440.75,0.54,19.37,254,2.5321,0.3687,1014.86,162.5,0.876
2025-06-21 23:50:00,2134.29,0.61,442.89,0.54,19.23,256,0.7091,0.3429,1820.24,151.88,0.391
2025-06-21 23:55:00,2137.31,1.31,443.97,0.36,19.09,253,3.035,0.771,789.85,342.3,0.699
2025-06-22 00:00:00,2143.43,2.19,444.84,0.24,18.86,252,5.1079,2.9889,-128.76,1329.57,0.304
2025-06-22 00:05:00,2147.89,1.43,445.28,0.28,18.75,252,-1.4224,1.9084,2781.24,849.75,0.077
2025-06-22 00:10:00,2147.47,1.5,445.43,0.43,18.8,251,1.8718,1.1284,1313.73,502.64,0.292
2025-06-22 00:15:00,2142.37,2.69,445,0.89,18.86,256,2.3629,0.7301,1090.87,324.87,0.611
2025-06-22 00:20:00,2136.15,1.92,443.97,0.9,18.72,256,1.6011,0.5447,1425.29,241.84,0.564
2025-06-22 00:25:00,2134.38,1.13,443.61,0.64,18.62,251,1.2635,0.4813,1573.87,213.49,0.508
2025-06-22 00:30:00,2140.88,4.67,444.48,0.65,18.57,255,3.9476,2.3333,386.25,1037.1,0.3
2025-06-22 00:35:00,2150.44,2.25,446.24,0.8,18.51,251,-1.2296,0.9797,2699.15,437.2,0.191
2025-06-22 00:40:00,2144.3,1.74,446.57,0.67,18.53,255,0.5804,0.9723,1885.11,434.19,0.051
2025-06-22 00:45:00,2151.84,4.75,446.24,0.53,18.67,250,-6.0435,2.5536,4848.69,1139.53,0.456
2025-06-22 00:50:00,2157.35,1.95,446.55,0.73,18.88,255,0.8532,0.979,1776.36,437.18,0.102
2025-06-22 00:55:00,2159.58,1.08,447.31,0.71,18.89,251,-0.4939,0.5426,2380.49,242.71,0.107
2025-06-22 01:00:00,2165.08,3.17,447.45,0.71,18.86,252,-1.07,1.6676,2643.85,746.18,0.058
2025-06-22 01:05:00,2173.36,2.18,448.06,0.52,18.84,255,-1.6434,1.503,2909.7,673.45,0.152
2025-06-22 01:10:00,2180.69,2.9,448.43,1.26,18.73,253,-1.7373,0.5825,2959.77,261.21,0.571
2025-06-22 01:15:00,2187.54,2.55,447.96,1.58,18.72,254,-0.9753,0.4981,2624.42,223.15,0.365
2025-06-22 01:20:00,2191.59,1.67,447.51,0.87,18.86,255,-0.6792,0.6965,2495.54,311.68,0.125
2025-06-22 01:25:00,2187.54,2.38,446.31,0.8,19.11,252,1.7351,0.9334,1413.12,416.6,0.341
2025-06-22 01:30:00,2179.48,4.88,446.3,1.3,19.22,255,2.7391,0.9944,957.03,443.81,0.532
2025-06-22 01:35:00,2160.16,8.18,443.31,1.61,19.32,250,4.9608,0.4361,-39.04,193.32,0.951
2025-06-22 01:40:00,2143.92,7.14,441.19,1.52,19.41,256,4.5626,0.4405,130.96,194.32,0.941
2025-06-22 01:45:00,2132.75,6.29,439.63,1.72,19.48,254,3.4704,0.4404,607.05,193.61,0.903
2025-06-22 01:50:00,2127.39,2.7,438.41,1.56,19.48,254,1.6025,0.2555,1424.82,112.03,0.855
2025-06-22 01:55:00,2127.46,1.16,436.24,2.07,19.6,255,0.3857,0.1588,1959.22,69.26,0.469
2025-06-22 02:00:00,2128.5,0.78,432.73,1.4,19.86,253,0.2284,0.1972,2029.68,85.33,0.167
2025-06-22 02:05:00,2129.91,1.41,431.39,1.76,19.87,256,0.6895,0.1601,1832.49,69.05,0.735
2025-06-22 02:10:00,2129.74,0.95,429.83,1.26,19.85,253,0.6417,0.1498,1853.93,64.39,0.733
2025-06-22 02:15:00,2129.19,1.61,429.01,1.53,19.79,255,0.692,0.3095,1832.33,132.78,0.428
2025-06-22 02:20:00,2130.8,1.67,428.83,1.01,19.74,250,1.3422,0.3797,1555.22,162.81,0.652
2025-06-22 02:25:00,2132.8,0.98,429.54,1.34,19.7,251,0.4833,0.2118,1925.21,91,0.438
2025-06-22 02:30:00,2123.76,5.77,426.6,1.55,19.61,254,3.0904,0.7959,805.43,339.55,0.693
2025-06-22 02:35:00,2109.5,5.4,424.93,2.53,19.87,254,1.7794,0.4582,1353.36,194.7,0.693
2025-06-22 02:40:00,2107.44,3.27,423.87,1.32,19.89,254,1.4798,0.7724,1480.2,327.39,0.355
2025-06-22 02:45:00,2115.81,2.11,426.19,2.07,19.93,253,0.744,0.2684,1798.7,114.41,0.535
2025-06-22 02:50:00,2122.12,1.75,427.26,1.31,19.96,255,0.1761,0.5111,2046.88,218.36,0.017
2025-06-22 02:55:00,2127.94,3.08,429.95,2.06,20.02,252,-0.1854,0.576,2207.65,247.66,0.015
2025-06-22 03:00:00,2133.84,1.77,429.87,1.6,19.9,253,0.1404,0.4266,2073.49,183.41,0.016
2025-06-22 03:05:00,2135.15,1.22,430.27,1.76,19.86,252,0.1112,0.2648,2087.29,113.92,0.026
2025-06-22 03:10:00,2135.1,1.65,431.09,1.69,20.02,257,-0.3251,0.3572,2275.25,153.97,0.11
2025-06-22 03:15:00,2134.32,1.04,431.47,1.41,20.2,250,-0.1553,0.28,2201.34,120.8,0.044
2025-06-22 03:20:00,2132.66,2.37,432.1,2.2,20.14,255,0.3436,0.3947,1984.19,170.56,0.102
2025-06-22 03:25:00,2128.52,1.88,431.9,2.35,20.02,250,0.4004,0.2668,1955.59,115.24,0.252
2025-06-22 03:30:00,2122.96,3.73,431.89,2.28,19.97,256,1.3107,0.3805,1556.89,164.36,0.64
2025-06-22 03:35:00,2109.18,4.83,429.59,1.4,19.72,251,3.0328,0.6277,806.32,269.64,0.778
2025-06-22 03:40:00,2098.71,3.77,427.86,0.81,19.5,252,3.9897,0.946,391.67,404.74,0.727
2025-06-22 03:45:00,2093.54,4.09,428.09,1.02,19.49,253,3.2061,0.9186,721.05,393.26,0.646
2025-06-22 03:50:00,2080.81,5.19,426.21,1.3,19.65,255,3.3889,0.8176,636.43,348.48,0.72
2025-06-22 03:55:00,2073.78,2.37,425.37,0.96,19.61,252,2.1082,0.5047,1177,214.71,0.723
2025-06-22 04:00:00,2067.46,2.22,423.95,0.81,19.54,253,2.1863,0.6282,1140.57,266.31,0.645
2025-06-22 04:05:00,2062.98,1.62,423.35,0.96,19.49,256,1.3195,0.4046,1504.35,171.28,0.614
2025-06-22 04:10:00,2059.42,1.22,423.04,1.31,19.44,254,0.5438,0.2916,1829.38,123.37,0.343
2025-06-22 04:15:00,2055.16,1.45,421.8,0.72,19.27,251,1.2741,0.5987,1517.74,252.54,0.404
2025-06-22 04:20:00,2051.76,1.1,422.22,1.08,19.19,251,0.8812,0.1975,1679.69,83.39,0.749
2025-06-22 04:25:00,2050.66,1.15,422.02,0.91,19.33,254,0.8627,0.3603,1686.61,152.05,0.462
2025-06-22 04:30:00,2048.29,0.78,421.66,0.63,19.51,254,0.5677,0.4283,1808.92,180.61,0.208
2025-06-22 04:35:00,2046.49,1.13,421.76,1.03,19.48,253,0.9325,0.2249,1653.18,94.84,0.72
2025-06-22 04:40:00,2046.11,1.32,422.29,1.38,19.43,252,0.8802,0.1446,1674.4,61.07,0.847
2025-06-22 04:45:00,2044.47,0.89,422.49,1.36,19.41,251,0.5977,0.1057,1791.95,44.64,0.827
2025-06-22 04:50:00,2042.88,1.14,421.88,1.6,19.28,251,0.669,0.0934,1760.62,39.42,0.885
2025-06-22 04:55:00,2042.34,0.53,421.4,1.03,19.13,252,0.4485,0.0975,1853.34,41.1,0.76
2025-06-22 05:00:00,2042.7,0.55,422.13,1.74,19.13,250,0.2046,0.0937,1956.34,39.56,0.417
2025-06-22 05:05:00,2043.02,0.32,421.6,0.75,19.37,253,0.0823,0.1595,2008.31,67.23,0.038
2025-06-22 05:10:00,2043.96,0.19,421.94,0.91,19.39,256,0.0606,0.0786,2018.39,33.16,0.082
2025-06-22 05:15:00,2044.36,0.31,422.04,0.94,19.36,254,0.1888,0.1071,1964.68,45.19,0.318
2025-06-22 05:20:00,2045.66,0.6,422.32,0.87,19.34,252,0.2345,0.2502,1946.64,105.65,0.116
2025-06-22 05:25:00,2046.31,0.2,422.85,1.1,19.32,252,0.0337,0.069,2032.07,29.2,0.034
2025-06-22 05:30:00,2046.46,0.78,422.91,1.36,19.18,254,-0.005,0.2218,2048.58,93.81,0
2025-06-22 05:35:00,2045.45,0.25,422.35,1.24,19.13,251,0.0936,0.0687,2005.92,29,0.218
2025-06-22 05:40:00,2045.13,1.09,422.31,0.66,19.23,253,1.2564,0.4194,1514.55,177.12,0.574
2025-06-22 05:45:00,2042.25,0.56,421.95,0.9,19.39,255,0.3892,0.1908,1878.02,80.49,0.384
2025-06-22 05:50:00,2042.72,0.69,421.98,0.81,19.39,251,0.3758,0.296,1884.16,124.89,0.195
2025-06-22 05:55:00,2042.4,0.44,422.15,0.88,19.38,256,0.2956,0.1582,1917.6,66.77,0.344
2025-06-22 06:00:00,2043.03,0.58,422.32,0.87,19.4,254,0.0899,0.2547,2005.07,107.56,0.018
2025-06-22 06:05:00,2045.06,0.71,422.1,0.87,19.38,258,0.491,0.2534,1837.8,106.97,0.36
2025-06-22 06:10:00,2045.96,0.43,422.82,1.46,19.31,249,-0.1579,0.096,2112.74,40.59,0.289
2025-06-22 06:15:00,2046.77,0.49,422.26,1.37,19.33,255,-0.0787,0.134,2080.01,56.59,0.049
2025-06-22 06:20:00,2047.88,0.67,422.55,1.23,19.6,254,-0.4097,0.137,2220.99,57.87,0.573
2025-06-22 06:25:00,2048.36,0.47,422.58,1.32,19.79,256,-0.0986,0.1331,2090.03,56.25,0.076
2025-06-22 06:30:00,2051.37,1.08,422.85,1.4,19.83,252,-0.4574,0.2405,2244.8,101.7,0.352
2025-06-22 06:35:00,2052.51,0.7,423.81,1.67,19.84,254,-0.3407,0.0944,2196.9,40.02,0.661
2025-06-22 06:40:00,2053.38,0.7,424.49,1.46,19.87,251,-0.245,0.1587,2157.37,67.35,0.263
2025-06-22 06:45:00,2055.54,0.67,424.56,1.18,19.8,252,-0.2005,0.2059,2140.66,87.41,0.124
2025-06-22 06:50:00,2056.11,0.8,424.36,1.02,19.71,256,0.2252,0.2905,1960.54,123.27,0.083
2025-06-22 06:55:00,2057.62,0.4,425.36,1.02,19.67,252,-0.1363,0.1415,2115.6,60.19,0.122
2025-06-22 07:00:00,2055.46,0.94,425.52,1.33,20.05,253,0.1809,0.2664,1978.46,113.37,0.065
2025-06-22 07:05:00,2050.62,3.67,425.39,2.03,20.18,252,0.701,0.6429,1752.44,273.49,0.151
2025-06-22 07:10:00,2053.27,0.74,425.91,0.99,20.14,254,-0.2417,0.2734,2156.21,116.46,0.105
2025-06-22 07:15:00,2052.89,0.66,426.13,1.76,20.15,250,-0.0925,0.1409,2092.29,60.02,0.061
2025-06-22 07:20:00,2051.48,0.7,426.33,2.11,20.18,255,-0.0083,0.1282,2055.04,54.65,0.001
2025-06-22 07:25:00,2049.47,0.79,425.9,1.86,20.21,251,0.0734,0.1629,2018.19,69.37,0.03
2025-06-22 07:30:00,2051.05,0.77,426.66,2.47,20.1,253,-0.0584,0.1189,2075.97,50.75,0.035
2025-06-22 07:35:00,2053.34,1.19,426.97,1.71,20.03,252,-0.1741,0.2608,2127.69,111.35,0.063
2025-06-22 07:40:00,2053.14,0.73,428.41,3.04,20.42,256,-0.1042,0.0841,2097.79,36.03,0.187
2025-06-22 07:45:00,2054.25,1.22,428.69,2.96,20.62,252,-0.2159,0.136,2146.83,58.29,0.274
2025-06-22 07:50:00,2056.57,0.9,427.65,2.23,20.61,256,-0.1518,0.1452,2121.47,62.12,0.141
2025-06-22 07:55:00,2061.7,2.05,428.87,2.42,20.58,250,-0.1793,0.3213,2138.62,137.79,0.045
2025-06-22 08:00:00,2065.82,1.15,428.11,1.67,20.56,252,-0.3919,0.2191,2233.62,93.79,0.324
2025-06-22 08:05:00,2069.92,2.88,430.77,4.11,20.55,255,-0.5287,0.1782,2297.68,76.76,0.569
2025-06-22 08:10:00,2077.1,3.47,430.36,3.82,20.45,249,-0.4644,0.3013,2276.96,129.68,0.263
2025-06-22 08:15:00,2084.15,2.7,430.14,2.26,20.39,251,-0.8358,0.33,2443.66,141.97,0.49
2025-06-22 08:20:00,2083.56,2.37,430.03,2.54,20.91,254,-0.2616,0.3462,2196.04,148.87,0.079
2025-06-22 08:25:00,2088.96,2.19,429.46,2.41,21.03,251,-0.4548,0.3049,2284.29,130.93,0.25
2025-06-22 08:30:00,2091.84,2.69,432.4,3.87,21.01,254,-0.6019,0.1343,2352.1,58.07,0.751
2025-06-22 08:35:00,2095.16,2.54,431.93,3.06,21.04,250,-0.472,0.2649,2299.04,114.44,0.322
2025-06-22 08:40:00,2100.6,2.45,432.96,3.24,21.02,257,-0.5992,0.1784,2360.03,77.23,0.628
2025-06-22 08:45:00,2106.88,4.33,433.05,3.43,21,255,-0.9023,0.3423,2497.62,148.25,0.51
2025-06-22 08:50:00,2110.55,1.9,431.64,2.26,20.85,253,-0.5616,0.2427,2352.95,104.77,0.445
2025-06-22 08:55:00,2113.27,2.3,433.94,2.87,20.78,253,-0.5701,0.2184,2360.65,94.78,0.505
2025-06-22 09:00:00,2112.33,1.81,432.14,2.08,21.34,249,-0.1882,0.3281,2193.68,141.79,0.047
2025-06-22 09:05:00,2114.61,1.69,432.15,2.22,21.4,253,-0.2446,0.2795,2220.33,120.79,0.103
2025-06-22 09:10:00,2114.32,1.64,433.86,4.12,21.36,252,-0.2144,0.1295,2207.35,56.18,0.291
2025-06-22 09:15:00,2109.22,2.37,432.95,2.42,21.4,252,0.2926,0.362,1982.53,156.73,0.089
2025-06-22 09:20:00,2108.5,1.54,432.35,1.63,21.4,253,0.0166,0.3667,2101.32,158.53,0
2025-06-22 09:25:00,2105.54,1.27,431.48,1.59,21.39,247,0.2402,0.2953,2001.91,127.43,0.09
2025-06-22 09:30:00,2108.51,2.55,431.29,1.04,21.23,252,-0.3371,0.943,2253.88,406.69,0.019
2025-06-22 09:35:00,2113.43,2.2,432.63,2.17,21,254,0.2269,0.3814,2015.28,165.03,0.05
2025-06-22 09:40:00,2109.71,3.2,433.16,3.42,21.54,255,0.387,0.3289,1942.09,142.49,0.172
2025-06-22 09:45:00,2107.57,1.99,432.79,2.24,21.8,258,0.3055,0.3227,1975.34,139.67,0.118
2025-06-22 09:50:00,2107.29,3.07,435.25,3.83,21.76,253,0.133,0.3061,2049.42,133.26,0.027
2025-06-22 09:55:00,2104.1,1.08,433.12,2.14,21.75,254,0.1778,0.1819,2027.09,78.79,0.125
2025-06-22 10:00:00,2107.25,1.3,433.13,2.19,21.7,250,-0.119,0.2245,2158.8,97.23,0.04
2025-06-22 10:05:00,2112.19,2.53,433.1,0.96,21.7,253,-0.9177,0.9517,2509.65,412.19,0.122
2025-06-22 10:10:00,2120.3,1.66,433.46,0.55,21.51,254,-0.554,1.1483,2360.46,497.75,0.034
2025-06-22 10:15:00,2123.23,0.98,434.16,0.93,21.31,252,-0.5172,0.3548,2347.76,154.05,0.241
2025-06-22 10:20:00,2124.54,1.62,434.25,0.73,21.28,253,-0.9786,0.7714,2549.49,334.98,0.194
2025-06-22 10:25:00,2122.94,0.52,433.8,0.49,22.17,255,-0.2783,0.4002,2243.67,173.59,0.068
2025-06-22 10:30:00,2122.73,1.17,434.04,0.52,22.06,251,1.099,0.7621,1645.7,330.8,0.238
2025-06-22 10:35:00,2123.65,2.47,434.19,0.71,22,254,1.3679,1.2326,1529.72,535.18,0.156
2025-06-22 10:40:00,2127.36,0.66,434.43,0.76,21.95,251,-0.1274,0.3282,2182.69,142.58,0.022
2025-06-22 10:45:00,2126.62,0.71,434.35,0.9,21.95,251,0.0719,0.3049,2095.41,132.42,0.008
2025-06-22 10:50:00,2129.5,2.13,434.87,0.96,21.9,254,0.4824,0.8408,1919.7,365.65,0.047
2025-06-22 10:55:00,2137.6,2.89,436.11,1.34,21.72,252,-0.8634,0.7632,2514.14,332.82,0.161
2025-06-22 11:00:00,2143.49,1.8,436.06,0.4,21.34,252,1.2545,1.6689,1596.46,727.76,0.078
2025-06-22 11:05:00,2145.88,1.19,436.19,0.55,22.02,253,-0.2804,0.8408,2268.18,366.76,0.016
2025-06-22 11:10:00,2150.73,1.65,437.03,0.73,22.31,253,0.9974,0.7858,1714.83,343.44,0.194
2025-06-22 11:15:00,2148.68,0.89,438.21,1.21,22.21,251,-0.213,0.2739,2242.05,120.02,0.083
2025-06-22 11:20:00,2146.98,2.58,438.8,1.12,22.13,252,-0.6164,0.8582,2417.47,376.58,0.072
2025-06-22 11:25:00,2133.88,6.7,438.07,1.55,22.12,255,3.1959,1.1295,733.88,494.8,0.545
2025-06-22 11:30:00,2115.25,5.92,435.79,1.07,22.2,254,5.3538,0.5736,-217.88,249.98,0.929
2025-06-22 11:35:00,2105.66,4.23,435.28,1.08,22.13,251,3.3406,0.7824,651.55,340.56,0.732
2025-06-22 11:40:00,2100.32,2.42,435.59,0.89,21.81,251,1.9955,0.711,1231.09,309.71,0.541
2025-06-22 11:45:00,2098.4,2.7,435.88,0.89,21.32,255,2.7355,0.5101,906.07,222.34,0.812
2025-06-22 11:50:00,2089.57,1.93,434.29,0.53,23.14,253,2.2053,1.1337,1131.82,492.34,0.362
2025-06-22 11:55:00,2093.28,2.15,435.75,0.65,23.13,253,1.5521,1.1201,1416.96,488.07,0.223
2025-06-22 12:00:00,2096.92,0.86,436.92,0.57,22.88,248,0.9668,0.4444,1674.52,194.16,0.415
2025-06-22 12:05:00,2094.86,1.18,435.9,0.84,22.92,256,1.0318,0.3709,1645.1,161.66,0.537
2025-06-22 12:10:00,2094.19,1.18,435.24,0.89,22.91,251,0.9184,0.3726,1694.46,162.16,0.477
2025-06-22 12:15:00,2094.19,1.33,434.4,0.75,22.83,251,-0.4687,0.6625,2297.78,287.79,0.07
2025-06-22 12:20:00,2098.77,1.9,434.36,0.4,22.49,254,-1.8337,1.719,2895.26,746.68,0.146
2025-06-22 12:25:00,2108.78,3.8,436.82,1.13,21.62,250,2.8264,0.7069,874.16,308.78,0.706
2025-06-22 12:30:00,2108.92,3.92,436.51,0.9,22.28,256,3.5075,1.0032,577.85,437.9,0.647
2025-06-22 12:35:00,2100.03,1,434.94,0.79,24.21,254,0.2015,0.4836,2012.37,210.35,0.025
2025-06-22 12:40:00,2103.58,2.02,435.71,0.61,24.16,252,1.2481,1.1824,1559.75,515.2,0.143
2025-06-22 12:45:00,2109.1,0.75,436.42,0.68,23.59,257,0.052,0.4278,2086.39,186.69,0.002
2025-06-22 12:50:00,2104.23,2.73,436.9,1.15,23.34,253,0.7313,0.8774,1784.71,383.36,0.094
2025-06-22 12:55:00,2103.67,1.99,437.55,0.85,23.29,250,1.608,0.6508,1400.09,284.74,0.478
2025-06-22 13:00:00,2104.23,1.29,438.04,0.8,23.15,255,0.4758,0.6006,1895.82,263.07,0.086
2025-06-22 13:05:00,2105,1.3,437.58,0.63,22.62,252,0.9148,0.715,1704.72,312.85,0.197
2025-06-22 13:10:00,2115.65,5.14,439.64,1.33,21.44,253,1.2742,1.4155,1555.44,622.3,0.108
2025-06-22 13:15:00,2112.38,4.98,439.75,1.79,22.82,253,1.3203,0.9471,1531.76,416.48,0.226
2025-06-22 13:20:00,2115.38,4.65,439.55,1.34,24.56,253,-0.1124,1.3414,2164.78,589.62,0.001
2025-06-22 13:25:00,2125.92,3.89,442.35,2.83,24.42,256,0.8419,0.4205,1753.51,186.02,0.375
2025-06-22 13:30:00,2125.59,2.06,445.07,4.08,23.63,255,-0.1774,0.1827,2204.57,81.31,0.124
2025-06-22 13:35:00,2118.99,3.8,441.38,1.76,23.48,255,1.7654,0.4791,1339.75,211.46,0.671
2025-06-22 13:40:00,2113.92,1.82,441.24,1.13,23.46,250,0.9391,0.5062,1699.56,223.35,0.34
2025-06-22 13:45:00,2119.7,7.88,441.54,1.2,23.31,250,3.6471,2.1052,509.36,929.54,0.31
2025-06-22 13:50:00,2166.97,18,446.58,1.77,22.69,251,8.3221,2.2468,-1549.54,1003.41,0.673
2025-06-22 13:55:00,2194.22,6.45,449.88,1.6,21.47,252,-0.8837,1.5225,2591.79,684.97,0.048
2025-06-22 14:00:00,2189.99,6.4,448.73,1.45,22.9,254,3.1538,1.1983,774.77,537.7,0.509
2025-06-22 14:05:00,2182.48,2,447.45,0.84,24.74,251,-0.5241,0.8958,2417,400.83,0.049
2025-06-22 14:10:00,2195.19,8.24,447.72,0.86,25.3,252,3.4502,3.4413,650.44,1540.75,0.131
2025-06-22 14:15:00,2226.76,6.87,448.98,0.98,24.34,254,-1.5504,2.6466,2922.87,1188.29,0.049
2025-06-22 14:20:00,2241.42,5.5,448.81,0.49,23.88,251,3.047,4.1458,873.91,1860.67,0.075
2025-06-22 14:25:00,2248.27,1.41,449.79,1.04,23.81,254,-0.8362,0.4134,2624.39,185.95,0.38
2025-06-22 14:30:00,2250.16,1.49,450.19,0.7,23.54,254,0.3573,0.8072,2089.31,363.41,0.029
2025-06-22 14:35:00,2241.92,7.43,450.36,1.1,22.63,251,3.1155,2.3208,838.8,1045.18,0.213
2025-06-22 14:40:00,2228.9,6.55,450.29,1.39,21.75,253,2.2695,1.5959,1206.98,718.63,0.233
2025-06-22 14:45:00,2205.61,11.72,448.08,1.25,23.86,252,8.5415,1.5123,-1621.62,677.61,0.827
2025-06-22 14:50:00,2180.12,5.12,445.73,0.72,25.52,254,3.6742,2.375,542.39,1058.63,0.264
2025-06-22 14:55:00,2176.75,2.21,446.38,1.74,26.02,253,0.8327,0.3728,1805.06,166.42,0.428
2025-06-22 15:00:00,2174.95,4.04,449.64,2.53,25.31,252,1.1781,0.416,1645.23,187.04,0.546
2025-06-22 15:05:00,2166.8,2.2,447.21,0.96,24.94,252,1.8813,0.5123,1325.47,229.08,0.669
2025-06-22 15:10:00,2163.11,3.69,448.62,2.7,24.92,257,1.0262,0.3494,1702.74,156.75,0.564
2025-06-22 15:15:00,2159.23,1.97,446.38,1.45,23.73,249,1.019,0.3466,1704.37,154.71,0.564
2025-06-22 15:20:00,2153.15,2.43,444.8,0.9,21.91,255,1.041,0.9617,1690.11,427.78,0.149
2025-06-22 15:25:00,2148.13,3.53,442.66,0.48,22.71,251,2.443,2.6742,1066.72,1183.77,0.111
2025-06-22 15:30:00,2131.97,9.48,439.9,1.77,24.73,253,4.9465,0.793,-44.03,348.85,0.854
2025-06-22 15:35:00,2112.31,4.43,436.24,1.2,26.36,254,2.5057,1.0534,1019.24,459.53,0.459
2025-06-22 15:40:00,2100.37,5.28,435.01,1.09,27.74,251,3.347,1.3643,644.4,593.47,0.474
2025-06-22 15:45:00,2090.55,2.38,433.77,0.65,28.89,250,0.8548,1.3807,1719.76,598.92,0.054
2025-06-22 15:50:00,2086.7,0.8,432.9,0.46,28.76,256,0.2317,0.6684,1986.42,289.37,0.018
2025-06-22 15:55:00,2089.18,1.41,434.06,1.35,26.17,255,0.3425,0.3819,1940.5,165.78,0.108
2025-06-22 16:00:00,2092.81,1,435.18,1.6,23.46,252,0.3994,0.1854,1918.99,80.68,0.41
2025-06-22 16:05:00,2093.18,1.1,434.37,1.02,21.86,256,0.0937,0.4168,2052.5,181.03,0.008
2025-06-22 16:10:00,2087.29,1.73,431.55,1.3,23.41,255,0.5464,0.4703,1851.49,202.94,0.168
2025-06-22 16:15:00,2082.04,1.66,430.69,0.86,25.3,254,0.1234,0.7431,2028.88,320.05,0.004
2025-06-22 16:20:00,2075.03,2.43,428.88,1.08,26.9,250,0.6656,0.8301,1789.56,355.99,0.088
2025-06-22 16:25:00,2066.92,1.43,428.04,1.04,28.03,252,-0.2005,0.5253,2152.73,224.86,0.021
2025-06-22 16:30:00,2063.91,1.16,428.23,1.09,27.57,256,-0.3579,0.388,2217.19,166.14,0.113
2025-06-22 16:35:00,2065.84,1.26,428.94,1.2,25.52,254,-0.2031,0.4008,2152.97,171.91,0.037
2025-06-22 16:40:00,2066.42,1.03,429.4,0.55,24.02,250,-0.0473,0.7254,2086.71,311.5,0.001
2025-06-22 16:45:00,2067.82,0.79,429.3,1.08,22.35,254,-0.4958,0.2106,2280.67,90.4,0.454
2025-06-22 16:50:00,2065.11,2.48,428.87,1.08,22.16,254,1.2132,0.7503,1544.81,321.76,0.282
2025-06-22 16:55:00,2058.3,1.77,425.86,1.46,24.25,255,0.5909,0.4113,1806.66,175.18,0.236
2025-06-22 17:00:00,2052.09,1.65,425.32,0.63,25.95,255,0.5857,0.9954,1802.97,423.38,0.049
2025-06-22 17:05:00,2046.84,1.89,424.37,0.98,27.36,250,-0.8125,0.6764,2391.64,287.05,0.178
2025-06-22 17:10:00,2044.7,0.55,425.52,1.03,27.59,257,0.2186,0.1867,1951.66,79.46,0.17
2025-06-22 17:15:00,2046.34,1.41,425.91,0.76,25.88,254,0.4465,0.6997,1856.17,298.01,0.058
2025-06-22 17:20:00,2048.35,0.81,425.15,0.6,24.63,253,-0.4936,0.4883,2258.21,207.62,0.133
2025-06-22 17:25:00,2051.8,1.72,425.87,0.6,23.2,254,1.0119,1.0317,1620.85,439.38,0.126
2025-06-22 17:30:00,2053.77,1.3,425.63,0.95,21.89,255,1.1574,0.2826,1561.15,120.26,0.715
2025-06-22 17:35:00,2046.8,2.25,422.83,1.46,23.74,257,1.1496,0.3977,1560.69,168.15,0.556
2025-06-22 17:40:00,2041.47,1.42,420.63,0.68,25.49,254,0.0903,0.8037,2003.49,338.05,0.002
2025-06-22 17:45:00,2034.68,2.25,418.97,1.35,26.99,255,0.8921,0.5452,1660.92,228.41,0.286
2025-06-22 17:50:00,2031.53,1.59,416.7,1.02,27.86,253,-0.5606,0.5644,2265.14,235.17,0.129
2025-06-22 17:55:00,2032.55,2.16,417.27,1.14,27.16,251,0.0905,0.7369,1994.81,307.47,0.002
2025-06-22 18:00:00,2035.14,2.66,416.86,1.18,25.66,256,0.5371,0.8445,1811.24,352.06,0.057
2025-06-22 18:05:00,2039.98,1.94,418.32,0.85,24.06,253,0.0452,0.8845,2021.09,370.02,0
2025-06-22 18:10:00,2045.54,1.19,417.77,1.17,22.29,252,-0.3262,0.3729,2181.81,155.78,0.103
2025-06-22 18:15:00,2042.49,2.28,416.6,1.59,23.13,255,-0.0368,0.5542,2057.83,230.88,0.001
2025-06-22 18:20:00,2037.38,1.84,415.98,1.48,25.13,255,0.2908,0.4696,1916.43,195.34,0.054
2025-06-22 18:25:00,2031.56,2.48,414.04,1.56,26.75,253,0.2659,0.6083,1921.47,251.88,0.028
2025-06-22 18:30:00,2023.2,1.94,412.51,1.28,28.12,252,-0.5797,0.5443,2262.35,224.55,0.145
2025-06-22 18:35:00,2022.79,3.29,411.04,1.1,28.75,255,0.5921,1.1337,1779.42,466,0.039
2025-06-22 18:40:00,2020.87,2.58,410.37,1.28,27.63,253,-0.2693,0.7709,2131.37,316.38,0.018
2025-06-22 18:45:00,2028.03,4.94,411.52,2.18,24.61,251,-1.8119,0.5269,2773.66,216.85,0.639
2025-06-22 18:50:00,2033.02,5.76,411.71,1.12,22.42,255,-3.0934,1.5948,3306.58,656.58,0.361
2025-06-22 18:55:00,2036.04,3.44,410.43,1.24,22.79,253,-0.7916,1.0323,2360.93,423.7,0.081
2025-06-22 19:00:00,2024.1,4.83,410.89,0.93,24.81,253,-2.4766,1.7687,3041.7,726.73,0.227
2025-06-22 19:05:00,2016.33,1.84,410.68,1.01,26.49,256,-0.4506,0.6852,2201.36,281.4,0.061
2025-06-22 19:10:00,2011.72,2.15,409.16,0.96,27.98,252,0.5555,0.8381,1784.41,342.91,0.062
2025-06-22 19:15:00,2008.69,1.52,408.47,0.85,29.25,253,-0.1989,0.6873,2089.92,280.74,0.012
2025-06-22 19:20:00,2006.45,1.63,408.4,0.86,29.51,251,-1.0171,0.6173,2421.84,252.09,0.289
2025-06-22 19:25:00,2010.89,1.44,409.62,1.37,26.73,254,0.6098,0.3332,1761.09,136.47,0.334
2025-06-22 19:30:00,2015.99,1.62,411.65,0.64,23.37,255,-0.7574,0.9395,2327.78,386.72,0.089
2025-06-22 19:35:00,2015.82,1.83,411.16,1.1,23,250,0.0957,0.6449,1976.47,265.15,0.003
2025-06-22 19:40:00,2008.79,2.03,410.51,0.75,24.91,256,0.8325,0.9983,1667.03,409.82,0.094
2025-06-22 19:45:00,2002.73,1.73,409.19,0.86,26.6,255,0.4242,0.7567,1829.14,309.66,0.045
2025-06-22 19:50:00,1998.21,2.39,408.51,0.7,28.09,252,-0.1204,1.3236,2047.39,540.71,0.001
2025-06-22 19:55:00,1993.17,1.18,407.76,0.73,29.31,255,0.6758,0.5717,1717.61,233.12,0.173
2025-06-22 20:00:00,1991.15,1.48,407.45,0.87,29.26,252,-0.0112,0.66,1995.7,268.9,0
2025-06-22 20:05:00,2000.08,3.87,408.45,0.52,26.3,256,0.2466,2.8915,1899.33,1181.02,0.001
2025-06-22 20:10:00,2009.03,2.02,408.97,0.77,23.29,253,-0.0489,1.0073,2029.03,411.97,0
2025-06-22 20:15:00,2009.9,1.3,410.32,0.79,22.69,251,1.0939,0.4765,1561.03,195.51,0.441
2025-06-22 20:20:00,2004.29,1.87,409.26,0.52,24.54,256,0.3575,1.3851,1857.98,566.89,0.01
2025-06-22 20:25:00,1997.88,2.03,408.48,0.54,26.34,256,-0.5981,1.4282,2242.21,583.4,0.026
2025-06-22 20:30:00,1993.24,0.73,407.22,0.79,27.91,252,0.2058,0.3515,1909.43,143.14,0.049
2025-06-22 20:35:00,1989.79,0.98,406.64,0.53,29.26,257,0.5945,0.6749,1748.05,274.45,0.104
2025-06-22 20:40:00,1989.79,1.52,406.51,0.64,29.59,255,-0.3763,0.9039,2142.76,367.44,0.025
2025-06-22 20:45:00,1995.04,1.77,406.72,0.71,27.45,256,0.9413,0.8883,1612.18,361.28,0.144
2025-06-22 20:50:00,2002.31,2.85,408.26,0.43,24.63,256,0.0872,2.5822,1966.71,1054.22,0
2025-06-22 20:55:00,2005.17,0.91,408.49,0.5,23.55,251,-0.4035,0.6867,2170,280.49,0.049
2025-06-22 21:00:00,2001.64,1.33,407.54,0.59,25.07,256,1.0705,0.764,1565.37,311.35,0.227
2025-06-22 21:05:00,1997.57,1.64,407,0.46,26.7,253,1.1747,1.313,1519.48,534.39,0.107
2025-06-22 21:10:00,1993.69,1.93,405.99,0.4,28.16,258,0.6188,1.8607,1742.45,755.44,0.016
2025-06-22 21:15:00,1989.1,0.45,405.22,0.33,29.48,253,0.3004,0.517,1867.37,209.48,0.048
2025-06-22 21:20:00,1990.61,1.15,404.47,0.53,29.57,252,-0.2954,0.8361,2110.08,338.17,0.018
2025-06-22 21:25:00,1995.75,2.13,405.61,0.64,27.48,254,2.0118,1.016,1179.75,412.11,0.37
2025-06-22 21:30:00,2002.12,2.35,407.28,0.37,24.68,252,3.0918,2.1287,742.91,866.96,0.24
2025-06-22 21:35:00,2004.63,0.9,406.55,0.92,23.95,253,0.1734,0.372,1934.12,151.23,0.032
2025-06-22 21:40:00,2001.09,2.52,406.38,0.53,25.39,254,2.3572,1.5926,1043.18,647.21,0.247
2025-06-22 21:45:00,1997.36,2.3,405.26,0.61,26.91,256,0.7096,1.4322,1709.78,580.42,0.035
2025-06-22 21:50:00,1992.66,1.21,404.6,0.5,28.33,253,0.9676,0.8532,1601.16,345.22,0.162
2025-06-22 21:55:00,1969.41,30.82,395.65,14.01,29.44,188,2.1915,0.0846,1102.33,33.51,0.993
2025-06-22 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-22 22:05:00,2011.31,0.06,407.33,0.05,NA,13,NA,NA,NA,NA,NA
2025-06-22 22:10:00,2009.93,1.21,407.35,0.49,22.02,252,0.956,0.8753,1620.48,356.56,0.152
2025-06-22 22:15:00,2004.47,1.43,405.88,0.56,23.86,253,1.592,0.7645,1358.32,310.28,0.394
2025-06-22 22:20:00,2001.38,0.97,404.45,0.72,25.68,257,0.6746,0.4574,1728.55,185,0.246
2025-06-22 22:25:00,1998.48,1.13,403.92,0.48,27.25,259,0.8334,0.8645,1661.84,349.19,0.122
2025-06-22 22:30:00,1993.89,1.22,403.56,0.35,28.65,257,2.3404,1.0116,1049.42,408.25,0.445
2025-06-22 22:35:00,1992.19,0.67,403.17,0.21,29.6,254,0.5417,1.2072,1773.8,486.69,0.029
2025-06-22 22:40:00,1996.32,1.75,403.67,0.43,28.25,254,-1.4908,1.4834,2598.1,598.79,0.131
2025-06-22 22:45:00,2002.72,1.8,404.19,0.58,26.01,248,1.4205,1.0733,1428.58,433.83,0.208
2025-06-22 22:50:00,2008.61,1.05,405.19,0.46,24.27,255,0.164,0.888,1942.17,359.8,0.005
2025-06-22 22:55:00,2008.34,1.12,404.8,0.53,24.66,256,1.6795,0.5103,1328.49,206.57,0.619
2025-06-22 23:00:00,2003.74,1.21,403.05,0.74,26.22,256,0.8055,0.5526,1679.07,222.72,0.242
2025-06-22 23:05:00,1999.84,2.74,402.91,0.45,27.8,254,0.3884,2.3358,1843.36,941.11,0.004
2025-06-22 23:10:00,1994.43,1.19,403.06,0.33,29.2,258,-0.1883,1.4071,2070.33,567.17,0.003
2025-06-22 23:15:00,1993.74,1.41,403.43,0.57,29.44,253,2.0283,0.5471,1175.45,220.73,0.673
2025-06-22 23:20:00,2001.08,2.33,404.95,0.48,27.37,255,4.3028,0.8659,258.7,350.62,0.787
2025-06-22 23:25:00,2009.49,2.29,406.21,0.35,25.31,252,6.2591,0.7821,-532.98,317.69,0.906
2025-06-22 23:30:00,2013.13,0.42,406.89,0.2,24.77,252,0.9115,0.7561,1642.26,307.65,0.179
2025-06-22 23:35:00,2009.69,1.68,406.57,0.2,25.62,256,1.8245,3.1376,1267.93,1275.63,0.048
2025-06-22 23:40:00,2005.47,0.77,406.58,0.23,27.19,254,0.1333,1.2813,1951.29,520.95,0.002
2025-06-22 23:45:00,2003.89,0.48,406.02,0.35,28.66,253,0.4679,0.4924,1813.91,199.94,0.119
2025-06-22 23:50:00,2003.45,0.76,405.96,0.42,29.71,254,1.1595,0.5315,1532.76,215.78,0.416
2025-06-22 23:55:00,2009.76,2.53,406.66,0.36,28.34,256,5.5919,1.6486,-264.21,670.42,0.633
2025-06-23 00:00:00,2017.61,2.23,408.12,0.49,26.08,253,4.3937,0.531,224.48,216.73,0.911
2025-06-23 00:05:00,2023.44,1.18,409.55,0.37,24.76,253,1.4098,1.1226,1446.04,459.75,0.191
2025-06-23 00:10:00,2026.79,1.38,409.44,0.29,25.43,255,-3.8265,1.1221,3593.48,459.44,0.635
2025-06-23 00:15:00,2027.02,0.7,409.34,0.33,26.57,254,0.3941,0.8061,1865.69,329.98,0.035
2025-06-23 00:20:00,2026.9,1.07,408.98,0.19,27.95,257,0.7369,2.1193,1725.52,866.75,0.018
2025-06-23 00:25:00,2023.28,1.34,409.15,0.43,29.2,254,1.3311,1.0969,1478.68,448.79,0.181
2025-06-23 00:30:00,2023.07,1.29,409.52,0.46,29.44,252,2.0913,0.7108,1166.64,291.1,0.565
2025-06-23 00:35:00,2029.18,2.43,411.91,0.94,27.48,255,2.5137,0.2203,993.78,90.75,0.951
2025-06-23 00:40:00,2035.93,1.31,413.73,0.61,25.4,252,1.7046,0.4965,1330.67,205.43,0.638
2025-06-23 00:45:00,2035.54,1.31,414.04,0.7,25.28,251,0.9341,0.6273,1648.8,259.71,0.249
2025-06-23 00:50:00,2036.91,1.43,414.92,0.71,26.12,253,1.2957,0.5986,1499.29,248.38,0.412
2025-06-23 00:55:00,2036.1,0.73,415.91,0.64,27.34,253,-0.6234,0.3766,2295.39,156.65,0.291
2025-06-23 01:00:00,2033.7,1.28,415.25,0.73,28.61,253,1.0893,0.5317,1581.38,220.81,0.386
2025-06-23 01:05:00,2026.36,2.54,413.8,1.09,29.65,254,1.8033,0.5688,1280.16,235.36,0.601
2025-06-23 01:10:00,2025.32,1.23,413.58,0.76,28.62,256,1.2949,0.3709,1489.76,153.41,0.646
2025-06-23 01:15:00,2028.33,1.4,413.95,0.55,26.52,254,2.1544,0.5356,1136.5,221.72,0.708
2025-06-23 01:20:00,2031.78,0.58,414.67,0.42,24.99,253,0.7691,0.4517,1712.87,187.32,0.303
2025-06-23 01:25:00,2029.88,0.75,414.51,0.57,25.71,249,0.4804,0.474,1830.73,196.46,0.133
2025-06-23 01:30:00,2027.81,1.16,414.2,0.39,26.52,254,1.0486,1.0721,1593.47,444.05,0.125
2025-06-23 01:35:00,2024.71,0.75,414.23,0.53,27.78,252,0.4542,0.52,1836.56,215.41,0.103
2025-06-23 01:40:00,2022.73,0.6,413.38,0.4,28.96,255,-0.3493,0.57,2167.1,235.64,0.053
2025-06-23 01:45:00,2021.74,0.62,413.98,0.6,29.74,252,0.1169,0.4032,1973.36,166.91,0.012
2025-06-23 01:50:00,2026.44,1.97,415.39,0.88,28.2,254,1.1507,0.7395,1548.45,307.19,0.266
2025-06-23 01:55:00,2032.47,1.73,416.71,0.66,26,255,1.6536,0.7748,1343.38,322.87,0.406
2025-06-23 02:00:00,2034.2,0.78,416.67,0.82,25.5,250,0.5075,0.311,1822.73,129.56,0.285
2025-06-23 02:05:00,2030.52,1.17,414.75,0.78,26.3,257,1.2071,0.345,1529.9,143.1,0.647
2025-06-23 02:10:00,2026.85,0.97,413.7,0.36,27.3,252,0.4413,1.0373,1844.29,429.13,0.026
2025-06-23 02:15:00,2023.64,0.81,413.26,0.35,28.58,252,0.655,0.8697,1752.94,359.41,0.078
2025-06-23 02:20:00,2020.5,0.97,413.25,0.32,29.72,252,2.0792,0.8709,1161.24,359.91,0.461
2025-06-23 02:25:00,2022.65,1.92,413.9,0.51,28.9,251,1.6749,1.2935,1329.39,535.4,0.201
2025-06-23 02:30:00,2029.7,2.11,415.25,0.74,26.48,251,0.771,1.0626,1709.55,441.25,0.073
2025-06-23 02:35:00,2034.94,0.72,415.93,0.47,24.68,256,0.509,0.5556,1823.24,231.07,0.112
2025-06-23 02:40:00,2032.73,0.96,415.8,0.41,25.43,251,-0.0064,0.9037,2035.39,375.76,0
2025-06-23 02:45:00,2030.11,1.01,415.4,0.82,26.31,253,0.2359,0.4639,1932.12,192.71,0.037
2025-06-23 02:50:00,2026.3,1.06,415.06,0.74,27.61,254,-0.1799,0.5511,2100.97,228.75,0.016
2025-06-23 02:55:00,2022.6,0.9,413.97,0.81,28.86,256,0.1987,0.4243,1940.33,175.67,0.032
2025-06-23 03:00:00,2019.72,0.78,413.73,0.56,29.79,253,0.4778,0.5032,1822.03,208.2,0.119
2025-06-23 03:05:00,2023.9,2.39,414.23,0.75,28.38,253,2.2355,0.8785,1097.89,363.89,0.493
2025-06-23 03:10:00,2030.83,1.61,416.05,0.84,26.02,251,1.1575,0.5877,1549.24,244.5,0.368
2025-06-23 03:15:00,2032.54,1.33,416.38,1,24.96,255,1.0972,0.2976,1575.69,123.9,0.671
2025-06-23 03:20:00,2028.7,1.4,415.42,0.99,25.98,256,1.1559,0.3191,1548.5,132.55,0.663
2025-06-23 03:25:00,2025.19,1.1,414.6,0.6,26.91,250,1.0025,0.5913,1609.55,245.16,0.301
2025-06-23 03:30:00,2020.89,1.72,413.85,0.75,28.27,255,1.7594,0.5746,1292.77,237.82,0.584
2025-06-23 03:35:00,2016.65,0.99,413.08,0.37,29.53,251,0.5652,1.0056,1783.18,415.38,0.045
2025-06-23 03:40:00,2014.63,1.26,412.78,0.93,29.6,251,1.2023,0.2464,1518.36,101.7,0.781
2025-06-23 03:45:00,2017.98,1.38,412.61,0.63,27.48,252,0.8912,0.773,1650.27,318.96,0.166
2025-06-23 03:50:00,2024.17,2.21,413.89,0.94,25.39,253,1.9974,0.481,1197.45,199.07,0.721
2025-06-23 03:55:00,2027.24,1.13,415,0.59,25.5,257,-0.261,0.7421,2135.55,307.99,0.018
2025-06-23 04:00:00,2027.7,1.32,415.37,0.67,26.41,253,-0.8453,0.6935,2378.83,288.07,0.182
2025-06-23 04:05:00,2027,1.75,415.34,0.46,27.46,251,-0.2229,1.4842,2119.6,616.45,0.003
2025-06-23 04:10:00,2021.85,0.97,414.87,0.42,28.72,254,1.3256,0.7257,1471.92,301.07,0.333
2025-06-23 04:15:00,2019.21,0.78,414.52,0.35,29.83,252,1.3496,0.6977,1459.77,289.22,0.359
2025-06-23 04:20:00,2021.43,2.11,415.1,0.81,29.13,253,2.2962,0.4715,1068.28,195.73,0.78
2025-06-23 04:25:00,2028.43,2.08,416.4,0.47,26.82,254,3.2793,1.1432,662.95,476,0.552
2025-06-23 04:30:00,2036.36,2.22,417.52,0.55,25.05,256,2.0763,1.3283,1169.48,554.61,0.268
2025-06-23 04:35:00,2038.52,1.54,418.56,0.39,25.59,254,0.0635,1.5168,2011.95,634.87,0
2025-06-23 04:40:00,2043.23,2.54,419.42,0.59,26.41,255,1.6492,1.5516,1351.54,650.75,0.145
2025-06-23 04:45:00,2043.65,1.99,419.86,0.69,27.51,254,0.5598,1.1027,1808.6,462.96,0.037
2025-06-23 04:50:00,2042.48,3.52,418.28,1.28,28.66,253,2.5841,0.3611,961.62,151.04,0.885
2025-06-23 04:55:00,2046.77,5.63,419.5,0.98,29.55,252,4.6707,1.3078,87.42,548.64,0.657
2025-06-23 05:00:00,2064.26,4.67,422.67,1.08,29,252,4.0049,0.6171,371.52,260.81,0.863
2025-06-23 05:05:00,2080.25,3.76,426.12,0.99,26.85,252,3.588,0.5075,551.35,216.26,0.882
2025-06-23 05:10:00,2089.02,1.29,428.01,0.74,25.06,256,1.0647,0.5335,1633.3,228.36,0.374
2025-06-23 05:15:00,2091.25,1.35,428.49,0.39,25.62,253,-1.7636,1.1341,2846.94,485.94,0.266
2025-06-23 05:20:00,2093.82,0.47,428.47,0.36,26.37,252,-0.1957,0.5007,2177.65,214.55,0.022
2025-06-23 05:25:00,2093.44,0.43,428.14,0.36,27.52,255,-0.7854,0.3406,2429.7,145.84,0.443
2025-06-23 05:30:00,2094.1,0.91,428.53,0.38,28.73,257,-0.7877,0.8791,2431.64,376.72,0.107
2025-06-23 05:35:00,2094.95,1.45,429.3,0.42,29.71,254,0.2363,1.3451,1993.52,577.46,0.005
2025-06-23 05:40:00,2104.22,3.52,431.77,1.05,28.1,254,3.1197,0.4781,757.23,206.43,0.865
2025-06-23 05:45:00,2112.46,1.67,434.19,0.94,25.92,255,-0.8033,0.6116,2461.26,265.56,0.205
2025-06-23 05:50:00,2117.12,2.57,435.15,0.7,25.02,253,2.6055,1.0131,983.31,440.87,0.498
2025-06-23 05:55:00,2115.47,1.52,435.92,0.53,26.01,258,0.9938,1.0488,1682.28,457.19,0.119
2025-06-23 06:00:00,2110.67,3.91,436.26,0.51,26.83,252,6.2085,1.7333,-597.85,756.16,0.658
2025-06-23 06:05:00,2100.26,5.62,435.53,0.83,28.01,255,6.1187,1.1041,-564.61,480.88,0.821
2025-06-23 06:10:00,2087.45,3.42,433.64,0.68,29.18,256,4.6073,0.7979,89.53,346,0.833
2025-06-23 06:15:00,2083.69,4.41,433.69,1.15,30.06,252,3.74,0.3079,461.69,133.55,0.957
2025-06-23 06:20:00,2098.23,3.9,436.99,1.24,28.37,256,2.7806,0.5679,883.12,248.18,0.782
2025-06-23 06:25:00,2106.48,2.47,439.67,0.69,25.9,252,3.3647,0.4482,627.11,197.06,0.894
2025-06-23 06:30:00,2114.87,4.01,442.08,0.73,24.61,255,5.2736,0.6389,-216.46,282.43,0.911
2025-06-23 06:35:00,2100.1,5.92,439.35,1.16,25.68,253,5.0272,0.2983,-108.62,131.06,0.977
2025-06-23 06:40:00,2092.05,6.17,437.08,1.24,26.5,256,4.6484,0.6888,60.34,301.08,0.872
2025-06-23 06:45:00,2075.05,7.58,433.6,1.62,27.71,250,4.6418,0.2418,62.39,104.85,0.982
2025-06-23 06:50:00,2065.05,2.59,432.06,0.74,28.9,253,3.2104,0.5562,677.98,240.29,0.833
2025-06-23 06:55:00,2060.36,3.07,431.39,0.71,29.87,253,4.2286,0.2761,236.2,119.09,0.972
2025-06-23 07:00:00,2075.02,13.13,438.51,7.09,28.67,250,1.6955,0.2877,1331.5,126.17,0.839
2025-06-23 07:05:00,2085.53,1.77,455.26,0.77,26.12,255,-0.8624,0.8257,2478.14,375.92,0.14
2025-06-23 07:10:00,2084.21,2.39,453.17,1.05,24.81,253,2.1479,0.2938,1110.85,133.16,0.889
2025-06-23 07:15:00,2077.3,2.05,451.86,0.37,25.75,253,4.6596,1.1875,-28.16,536.57,0.698
2025-06-23 07:20:00,2074.22,0.98,451.56,0.39,26.54,255,0.0827,0.9644,2036.9,435.5,0.001
2025-06-23 07:25:00,2072.65,0.92,456.48,2.21,27.7,255,-0.2978,0.1123,2208.6,51.24,0.513
2025-06-23 07:30:00,2070.82,0.68,457.23,1.25,28.85,254,0.3715,0.154,1900.97,70.43,0.466
2025-06-23 07:35:00,2063.83,3.93,454.04,1.58,29.81,254,2.3928,0.2743,977.43,124.53,0.919
2025-06-23 07:40:00,2059.71,1.13,449.91,1.25,29.66,253,0.0116,0.3507,2054.48,157.76,0
2025-06-23 07:45:00,2067.46,5.03,451.58,1.27,27.33,253,2.9735,1.0206,724.69,460.9,0.56
2025-06-23 07:50:00,2101.26,10.32,455.72,2.04,25.21,250,4.4975,0.9033,51.65,411.67,0.788
2025-06-23 07:55:00,2128.86,5.43,463.1,2.24,25.5,256,1.893,0.5859,1252.23,271.34,0.61
2025-06-23 08:00:00,2134.41,10.41,467.16,1.74,26.55,249,5.2818,1.0799,-333.07,504.5,0.782
2025-06-23 08:05:00,2115.25,8.21,465.54,2.11,27.46,252,3.8077,0.3199,342.63,148.95,0.955
2025-06-23 08:10:00,2095.61,6.92,460.41,2.1,28.67,254,3.2704,0.1634,589.9,75.21,0.984
2025-06-23 08:15:00,2075.73,5.89,455.23,1.66,29.73,252,3.4551,0.3079,502.88,140.15,0.95
2025-06-23 08:20:00,2076.69,6.67,455.88,2.46,29.69,248,2.7027,0.0978,844.6,44.59,0.991
2025-06-23 08:25:00,2085.5,1.4,461.09,1.02,26.99,254,0.7534,0.4468,1738.13,206,0.299
2025-06-23 08:30:00,2086.16,2.46,464.79,2.67,24.93,253,0.8594,0.1265,1686.73,58.79,0.874
2025-06-23 08:35:00,2086.29,1.82,467.84,0.43,25.32,253,-2.5198,1.3148,3265.16,615.1,0.355
2025-06-23 08:40:00,2087.93,1.65,468.09,0.4,26.4,250,-1.6672,1.4729,2868.31,689.46,0.161
2025-06-23 08:45:00,2080.29,2.19,470.13,0.97,27.32,253,-0.7324,0.8256,2424.61,388.12,0.105
2025-06-23 08:50:00,2074.93,2.48,467.22,2.05,28.51,254,1.0886,0.1996,1566.3,93.25,0.817
2025-06-23 08:55:00,2061.69,3.94,461.76,1.9,29.57,254,1.9758,0.2465,1149.34,113.83,0.906
2025-06-23 09:00:00,2055.45,3.56,456.42,4.68,29.75,247,0.7521,0.0458,1712.19,20.91,0.976
2025-06-23 09:05:00,2058.03,3.75,452.88,1.69,27.43,251,1.8834,0.457,1205.09,206.99,0.718
2025-06-23 09:10:00,2061.86,1.25,451.54,1.09,25.15,255,0.9291,0.254,1642.35,114.68,0.667
2025-06-23 09:15:00,2063.1,0.94,450.66,0.71,25.63,253,0.1001,0.5091,2017.99,229.43,0.006
2025-06-23 09:20:00,2059.47,4.75,448.04,3.79,26.61,255,1.2247,0.0997,1510.76,44.69,0.958
2025-06-23 09:25:00,2038.8,5.6,433.82,3.7,27.47,254,1.4437,0.1789,1412.51,77.61,0.907
2025-06-23 09:30:00,2013.07,8.22,417.16,5.26,28.67,255,1.5598,0.0424,1362.39,17.7,0.995
2025-06-23 09:35:00,2032.22,3.92,430.59,2.92,29.7,251,1.3316,0.0724,1458.87,31.19,0.981
2025-06-23 09:40:00,2038.95,5.73,437.99,5.63,29.76,254,1.0082,0.0564,1597.35,24.7,0.98
2025-06-23 09:45:00,2054.19,3.16,450.79,3.25,27.34,251,0.8845,0.156,1655.46,70.34,0.828
2025-06-23 09:50:00,2063.67,3.84,454.28,1.71,24.96,254,1.8623,0.4879,1217.65,221.63,0.686
2025-06-23 09:55:00,2071.95,2.19,456.59,1.59,25.03,252,0.2873,0.5211,1940.75,237.91,0.044
2025-06-23 10:00:00,2081.45,4.46,456.05,1.99,26.14,257,1.6946,0.5677,1308.63,258.9,0.572
2025-06-23 10:05:00,2081.7,3.17,456.93,1.18,26.98,253,1.9,0.7343,1213.53,335.52,0.501
2025-06-23 10:10:00,2070.9,2.3,454.68,0.72,28.12,253,2.959,0.4603,725.48,209.29,0.861
2025-06-23 10:15:00,2066.34,2.76,452.01,1.2,29.04,252,2.1357,0.3316,1100.98,149.89,0.861
2025-06-23 10:20:00,2053.9,4.58,449.18,1,29.7,253,4.3476,0.5525,101.02,248.16,0.903
2025-06-23 10:25:00,2060.34,4.77,452.57,1.88,28.75,258,2.449,0.2478,952,112.15,0.936
2025-06-23 10:30:00,2075.51,7.66,456.59,1.47,26.02,249,4.6435,0.9036,-44.66,412.57,0.798
2025-06-23 10:35:00,2097.89,7.83,459.7,3.08,24.36,255,1.099,0.8889,1592.71,408.63,0.186
2025-06-23 10:40:00,2095.18,4.25,465.35,1.67,25.56,258,-1.3797,0.8304,2737.23,386.44,0.293
2025-06-23 10:45:00,2091.94,2.16,468.04,1.85,26.33,254,0.2851,0.4379,1958.52,204.95,0.06
2025-06-23 10:50:00,2088.97,3.64,465.22,2.3,27.42,250,1.1328,0.4279,1561.97,199.08,0.512
2025-06-23 10:55:00,2083.56,0.98,463.41,0.79,28.68,255,0.9369,0.317,1649.38,146.89,0.567
2025-06-23 11:00:00,2079.18,1.5,460.33,1.61,29.64,253,0.6732,0.2479,1769.3,114.13,0.525
2025-06-23 11:05:00,2077.51,1.21,456.71,1.1,29.5,254,0.1268,0.4229,2019.59,193.14,0.013
2025-06-23 11:10:00,2080.65,1.9,455.36,1.43,27.38,252,-0.2673,0.5024,2202.38,228.78,0.041
2025-06-23 11:15:00,2086.77,2.08,456.29,0.71,25.26,251,1.7086,0.9305,1307.18,424.56,0.336
2025-06-23 11:20:00,2087.52,1.42,455.64,1.16,25.41,255,0.1117,0.4735,2036.62,215.75,0.008
2025-06-23 11:25:00,2081.76,2.07,454.53,1.25,26.53,256,0.9486,0.5217,1650.59,237.14,0.331
2025-06-23 11:30:00,2084.48,1.36,455.09,1,27.45,254,0.7506,0.4385,1742.89,199.54,0.305
2025-06-23 11:35:00,2078.39,5.3,451.07,2.7,28.65,252,1.8144,0.2924,1260,131.9,0.852
2025-06-23 11:40:00,2071.24,3.37,448.97,2.66,29.75,256,0.9602,0.32,1640.13,143.69,0.574
2025-06-23 11:45:00,2089.7,16.36,458.91,5.42,28.95,253,2.9594,0.2295,731.59,105.34,0.961
2025-06-23 11:50:00,2127.16,9.73,468.1,3.24,26.59,253,2.6333,0.5588,894.51,261.56,0.769
2025-06-23 11:55:00,2118.27,8.54,461.95,5.01,24.91,255,1.6259,0.1979,1367.16,91.44,0.91
2025-06-23 12:00:00,2084.16,14.68,444.26,5.65,25.46,258,2.5543,0.185,949.38,82.21,0.966
2025-06-23 12:05:00,2075.77,8.93,440.2,3.73,26.5,249,2.2057,0.364,1104.8,160.26,0.846
2025-06-23 12:10:00,2075.48,11.05,436.77,3.09,27.61,255,3.2692,0.5576,647.6,243.56,0.837
2025-06-23 12:15:00,2078.66,6.71,438.44,2.67,28.84,254,2.0371,0.5696,1185.51,249.73,0.657
2025-06-23 12:20:00,2064.42,5.55,433.03,1.47,29.69,252,2.5642,1.0685,954.04,462.68,0.463
2025-06-23 12:25:00,2056.91,11.57,431.98,3.12,28.23,254,3.4326,0.5463,574.09,236.01,0.855
2025-06-23 12:30:00,2081.76,10.54,437.76,2.17,26.04,252,3.8153,1.16,411.55,507.81,0.618
2025-06-23 12:35:00,2088.57,11.14,441.2,1.94,24.44,254,4.7574,1.2359,-10.39,545.27,0.689
2025-06-23 12:40:00,2079.74,9.75,441.35,1.96,25.27,256,3.5006,1.3728,534.74,605.9,0.494
2025-06-23 12:45:00,2060.69,10.61,435.85,3.8,26.28,254,2.6305,0.3675,914.2,160.19,0.885
2025-06-23 12:50:00,2026.63,11.1,422.53,4.85,27.54,253,2.2538,0.1558,1074.33,65.83,0.969
2025-06-23 12:55:00,2035.28,8.58,430.63,5.52,28.82,256,1.3355,0.3071,1460.19,132.28,0.739
2025-06-23 13:00:00,2019.04,6.88,422.56,2.82,29.43,253,2.3441,0.2605,1028.5,110.07,0.924
2025-06-23 13:05:00,2006.13,6.3,417.62,1.98,27.66,250,2.2433,0.8707,1069.28,363.64,0.499
2025-06-23 13:10:00,2010.34,2.04,417.26,1.01,25.65,253,1.3425,0.5822,1450.18,242.95,0.443
2025-06-23 13:15:00,2007.58,6.69,419.28,0.97,24.66,255,-1.66,2.5923,2703.58,1086.9,0.058
2025-06-23 13:20:00,1995.92,3.48,420.38,2.26,25.72,253,-1.3379,0.2975,2558.34,125.07,0.752
2025-06-23 13:25:00,1994.32,1.53,422.75,2.68,26.7,256,0.0154,0.2209,1987.81,93.41,0.001
2025-06-23 13:30:00,1994.12,2.23,428.57,1.23,28.02,256,-0.2657,0.6965,2108,298.48,0.021
2025-06-23 13:35:00,1992.32,1.57,429.36,0.98,29.2,256,0.5053,0.5856,1775.39,251.42,0.1
2025-06-23 13:40:00,1987.76,2.97,432.49,1.52,28.7,257,1.0111,0.6478,1550.46,280.19,0.267
2025-06-23 13:45:00,1993.68,1.96,432.72,0.85,26.61,252,1.1776,0.772,1484.12,334.08,0.259
2025-06-23 13:50:00,1998.27,2.42,432.21,0.82,24.75,252,-1.2915,1.0248,2556.47,442.92,0.192
2025-06-23 13:55:00,2001.73,2.93,432.7,0.56,25.06,253,-1.2981,1.9774,2563.44,855.65,0.061
2025-06-23 14:00:00,2001.42,2.42,433.36,1.63,26.17,250,0.4486,0.5505,1807.03,238.59,0.09
2025-06-23 14:05:00,1997.03,2.14,431.97,0.81,27.37,256,1.7651,0.7653,1234.56,330.58,0.444
2025-06-23 14:10:00,1994.59,0.81,430.89,0.59,28.73,252,0.4137,0.5057,1816.33,217.9,0.091
2025-06-23 14:15:00,1990.4,2.64,430.68,0.46,29.12,252,1.5374,2.1192,1328.26,912.7,0.073
2025-06-23 14:20:00,1998.48,3.45,430.8,0.8,27.29,254,3.1863,1.1194,625.83,482.24,0.548
2025-06-23 14:25:00,2005.94,1.01,433.32,1.06,25.32,256,0.3885,0.3378,1837.6,146.39,0.165
2025-06-23 14:30:00,2007.6,1.45,433.44,0.92,24.43,253,0.8726,0.5033,1629.37,218.13,0.311
2025-06-23 14:35:00,2003.23,1.24,431.41,0.6,25.62,259,-0.5717,0.7747,2249.87,334.2,0.075
2025-06-23 14:40:00,2000.2,1.05,430.22,0.89,26.64,256,0.4934,0.4136,1787.94,177.95,0.176
2025-06-23 14:45:00,1997.1,1.47,429.48,0.58,28.05,252,0.7681,0.9345,1667.22,401.33,0.092
2025-06-23 14:50:00,1995.15,0.71,428.03,0.78,29.15,255,-0.1353,0.3446,2053.08,147.48,0.023
2025-06-23 14:55:00,1998.89,2.69,428.56,1.02,28.13,254,1.4501,0.8494,1377.43,364.01,0.304
2025-06-23 15:00:00,2004.84,1.29,428.47,0.55,26.21,256,-0.2818,0.8968,2125.59,384.24,0.015
2025-06-23 15:05:00,2008.56,1.63,429.08,1.31,24.48,250,0.2859,0.4687,1885.87,201.11,0.053
2025-06-23 15:10:00,2010.6,1.9,429.18,1.7,24.78,255,0.0274,0.433,1998.86,185.86,0.001
2025-06-23 15:15:00,2009.97,1.56,431.44,4.75,26.01,252,-0.1373,0.1153,2069.2,49.76,0.175
2025-06-23 15:20:00,2007.44,1.5,427.43,1.1,27.3,256,0.6643,0.4589,1723.5,196.14,0.239
2025-06-23 15:25:00,2001.15,3.17,427.49,1.69,28.7,255,1.3991,0.4844,1403.06,207.06,0.556
2025-06-23 15:30:00,1995.96,1.36,425.14,1.78,29.02,254,0.4414,0.2411,1808.31,102.48,0.334
2025-06-23 15:35:00,1997.16,1.5,424.89,0.91,27.32,253,0.8112,0.5548,1652.49,235.74,0.243
2025-06-23 15:40:00,2002.97,2.2,424.89,1.1,25.5,253,0.4308,0.7561,1819.94,321.26,0.046
2025-06-23 15:45:00,2004.71,1.33,425.33,0.58,24.46,255,-0.1053,0.8855,2049.5,376.64,0.002
2025-06-23 15:50:00,1998.9,1.65,424.39,0.86,25.7,256,1.7517,0.3094,1255.49,131.32,0.828
2025-06-23 15:55:00,1993.46,3.52,423.28,1.73,26.85,254,1.3792,0.5774,1409.66,244.42,0.461
2025-06-23 16:00:00,1981.84,3.7,420.49,0.77,28.33,252,2.2147,1.6558,1050.57,696.24,0.211
2025-06-23 16:05:00,1981.31,2.29,420.39,1.14,29.14,256,1.2236,0.6197,1466.93,260.53,0.369
2025-06-23 16:10:00,1982.66,1.92,420.87,1.41,27.69,258,0.7116,0.4503,1683.17,189.5,0.272
2025-06-23 16:15:00,1988.06,2.1,422.25,2.26,26,257,0.6808,0.2441,1700.59,103.06,0.538
2025-06-23 16:20:00,1986.44,2.75,420.94,0.87,24.71,255,1.1195,1.1496,1515.21,483.91,0.124
2025-06-23 16:25:00,1977.19,5.62,419.57,1.1,25.42,254,3.7287,1.342,412.76,563.06,0.536
2025-06-23 16:30:00,1968.01,3.25,416.91,0.7,26.41,253,1.9397,1.6393,1159.33,683.43,0.173
2025-06-23 16:35:00,1968.77,2.24,417.12,0.79,27.79,254,1.4522,0.941,1363.04,392.51,0.263
2025-06-23 16:40:00,1959.76,2.84,415.24,1.01,28.78,255,0.2354,1.0841,1862,450.16,0.007
2025-06-23 16:45:00,1966.9,2.52,415.46,1.26,27.55,253,1.2009,0.6227,1467.96,258.69,0.358
2025-06-23 16:50:00,1973.99,2.53,418.25,1.62,25.75,253,1.3082,0.3321,1426.85,138.9,0.699
2025-06-23 16:55:00,1978.98,2.2,420.02,1.63,24.39,255,0.6885,0.4508,1689.8,189.34,0.259
2025-06-23 17:00:00,1977.7,3.52,418.81,1.3,25,254,2.3066,0.5498,1011.67,230.28,0.725
2025-06-23 17:05:00,1978.16,2.59,418.42,1,26.05,256,1.7428,0.7419,1248.93,310.44,0.453
2025-06-23 17:10:00,1973.36,3.42,418.33,0.79,27.44,252,2.6704,1.3238,856.28,553.77,0.379
2025-06-23 17:15:00,1973.3,2.35,417.06,1.05,28.64,258,-0.1662,0.8652,2042.6,360.85,0.005
2025-06-23 17:20:00,1978.26,1.99,418.99,0.89,27.78,256,0.3136,0.8615,1846.87,360.97,0.019
2025-06-23 17:25:00,1981.72,2.21,419.55,1.02,26.17,256,0.8744,0.769,1614.86,322.63,0.162
2025-06-23 17:30:00,1985.83,2.04,419.73,0.75,24.55,255,0.2881,1.0471,1864.88,439.51,0.011
2025-06-23 17:35:00,1982.3,2.67,419.04,0.79,24.63,253,1.7752,1.1181,1238.42,468.55,0.274
2025-06-23 17:40:00,1974.77,3.33,417.49,1.12,25.84,257,0.5325,1.1332,1752.45,473.09,0.032
2025-06-23 17:45:00,1962.96,2.53,415.67,0.76,27.12,254,0.3478,1.2841,1818.37,533.75,0.011
2025-06-23 17:50:00,1961.58,1.28,414.75,1.06,28.48,254,-0.3886,0.4421,2122.77,183.34,0.104
2025-06-23 17:55:00,1964.73,3.38,415.68,1.32,28.19,255,1.3586,0.8379,1399.97,348.32,0.283
2025-06-23 18:00:00,1970.25,3.2,417.26,2.23,26.54,254,1.157,0.3273,1487.49,136.56,0.652
2025-06-23 18:05:00,1975.14,3.4,419.59,3.39,24.89,255,0.8341,0.2151,1625.17,90.24,0.693
2025-06-23 18:10:00,1972.56,3.62,418.09,1.19,24.3,256,2.3489,0.7434,990.51,310.82,0.599
2025-06-23 18:15:00,1965.27,2.64,416.95,0.63,25.45,250,0.093,1.6246,1926.48,677.39,0
2025-06-23 18:20:00,1961.23,1.83,416.04,0.51,26.61,256,-0.3109,1.3833,2090.56,575.5,0.008
2025-06-23 18:25:00,1956.1,2.16,415.08,0.9,28.15,256,1.0233,0.836,1531.35,347,0.183
2025-06-23 18:30:00,1953.95,2.03,415.66,2.51,28.49,255,0.3901,0.2742,1791.78,113.97,0.233
2025-06-23 18:35:00,1957.04,1.89,415.26,0.68,26.78,252,-0.1928,1.0736,2037.09,445.84,0.005
2025-06-23 18:40:00,1960.54,1.25,415.68,0.77,25.11,252,-0.4549,0.6094,2149.63,253.3,0.077
2025-06-23 18:45:00,1963.38,1.28,415.96,0.9,24.15,253,0.928,0.4227,1577.35,175.84,0.419
2025-06-23 18:50:00,1959.55,1.32,415.32,0.59,25.28,252,-0.0924,0.859,1997.92,356.75,0.002
2025-06-23 18:55:00,1956.06,2.55,413.75,1.25,26.43,252,1.4433,0.56,1358.88,231.7,0.499
2025-06-23 19:00:00,1942.48,2.82,411.16,0.94,27.97,257,0.3666,1.1558,1791.75,475.22,0.015
2025-06-23 19:05:00,1940.05,3.41,410.73,1.03,28.36,255,-1.2577,1.1882,2456.63,488.03,0.144
2025-06-23 19:10:00,1950.44,5.98,413.15,1.43,26.74,255,3.574,0.8439,473.84,348.65,0.729
2025-06-23 19:15:00,1957.77,1.88,413.75,0.74,25.16,254,0.3167,0.9687,1826.72,400.79,0.016
2025-06-23 19:20:00,1958.54,3.17,413.65,1,24.04,250,1.76,1.0182,1230.51,421.2,0.309
2025-06-23 19:25:00,1955.59,3.52,413.84,0.94,24.95,254,1.9869,1.2396,1133.35,512.98,0.278
2025-06-23 19:30:00,1952.2,4.07,412.77,1.63,26.15,252,2.3385,0.3384,986.95,139.68,0.877
2025-06-23 19:35:00,1942.67,1.39,411.34,1.03,27.74,254,0.0514,0.5229,1921.51,215.09,0.001
2025-06-23 19:40:00,1939.61,0.94,410.87,0.79,28.73,254,-0.5598,0.4061,2169.59,166.85,0.222
2025-06-23 19:45:00,1940.19,0.76,411.63,0.56,27.52,258,-0.5322,0.4812,2159.27,198.08,0.155
2025-06-23 19:50:00,1940.93,1.07,412.24,0.66,25.77,254,-1.0835,0.4702,2387.57,193.85,0.443
2025-06-23 19:55:00,1944.31,3.53,412.54,0.8,24.27,253,1.9404,1.5287,1143.82,630.64,0.194
2025-06-23 20:00:00,1945.29,1.67,413.06,1.05,24.39,255,0.1638,0.6115,1877.62,252.6,0.011
2025-06-23 20:05:00,1941.89,2.34,412.16,0.74,25.59,254,-0.6789,1.2035,2221.71,496.04,0.046
2025-06-23 20:10:00,1940.17,2.28,412.97,1.32,26.99,253,-0.2363,0.662,2037.75,273.37,0.019
2025-06-23 20:15:00,1936.31,3.21,410.4,1.18,28.47,257,0.073,1.0561,1906.36,433.43,0.001
2025-06-23 20:20:00,1944.93,3.89,411.43,1,27.94,252,0.7633,1.4805,1630.88,609.12,0.038
2025-06-23 20:25:00,1944.66,1.66,412.23,0.55,26.17,256,-1.553,1.0015,2584.83,412.83,0.265
2025-06-23 20:30:00,1948.09,2.11,413.21,0.67,24.6,253,0.0602,1.2131,1923.22,501.25,0
2025-06-23 20:35:00,1945.83,2.58,413.63,0.6,24.17,254,-3.4232,1.029,3361.78,425.61,0.624
2025-06-23 20:40:00,1945.45,3.05,413.13,0.42,25.44,256,-1.0309,2.8106,2371.35,1161.13,0.02
2025-06-23 20:45:00,1939.51,1.9,412.14,0.64,26.84,255,0.9513,1.0944,1547.43,451.03,0.102
2025-06-23 20:50:00,1939.34,6.4,411.24,0.53,28.45,257,-2.596,4.5304,3006.95,1863.12,0.047
2025-06-23 20:55:00,1935.6,4.44,411.51,0.58,28.22,258,-3.1812,2.7091,3244.7,1114.81,0.171
2025-06-23 21:00:00,1943.58,3.53,411.78,0.61,26.49,253,-1.8375,2.1291,2700.23,876.71,0.1
2025-06-23 21:05:00,1949.52,3.05,412,0.98,25.02,255,-2.0389,0.9156,2789.56,377.23,0.426
2025-06-23 21:10:00,1949.92,4.18,412.64,0.77,24.86,254,-0.3506,2.0909,2094.61,862.78,0.004
2025-06-23 21:15:00,1944.38,2.74,411.96,1,26.02,256,-0.8145,1.0144,2279.94,417.9,0.088
2025-06-23 21:20:00,1998.54,53.39,423.56,10.96,27.34,252,4.8599,0.1342,-59.9,56.88,0.995
2025-06-23 21:25:00,2061.24,10.7,435.46,2.54,28.64,253,3.9823,0.542,327.12,236.03,0.89
2025-06-23 21:30:00,2082.58,6.99,439.8,2.26,27.77,252,3.0447,0.2175,743.51,95.64,0.967
2025-06-23 21:35:00,2095.89,2.05,442.39,1.32,25.98,257,0.5116,0.5703,1869.58,252.27,0.108
2025-06-23 21:40:00,2103.51,3.2,444.66,1.72,24.42,257,1.522,0.4153,1426.73,184.68,0.668
2025-06-23 21:45:00,2109.81,1.6,446.9,1.16,24.56,251,0.9232,0.3995,1697.24,178.53,0.445
2025-06-23 21:50:00,2113.81,4.1,446.42,0.71,25.86,253,-0.8862,2.2142,2509.45,988.47,0.023
2025-06-23 21:55:00,2067.64,81.26,428.01,30.46,27.02,188,2.661,0.0903,928.69,38.75,0.995
2025-06-23 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-23 22:05:00,2131.73,97.48,442.28,1.2,26.38,117,-77.3068,15.8912,36323.12,7028.42,0.903
2025-06-23 22:10:00,2104.75,0.87,442.39,0.56,25.64,253,-0.0714,0.6001,2136.32,265.5,0.002
2025-06-23 22:15:00,2108.26,2.18,442.24,0.88,24.27,256,1.6872,0.6991,1362.12,309.16,0.466
2025-06-23 22:20:00,2103.32,4.28,442.57,0.84,24.25,251,1.0702,1.9382,1629.68,857.8,0.044
2025-06-23 22:25:00,2096.81,0.88,442.24,0.81,25.61,256,0.2603,0.4076,1981.67,180.24,0.058
2025-06-23 22:30:00,2090.88,2.73,441.29,0.45,27.22,253,3.968,1.8085,339.84,798.06,0.419
2025-06-23 22:35:00,2084.03,1.38,440.83,0.78,28.52,254,0.1304,0.6822,2026.54,300.71,0.005
2025-06-23 22:40:00,2086.21,2.49,441.34,0.67,27.59,254,2.667,0.9875,909.17,435.82,0.522
2025-06-23 22:45:00,2092.96,0.95,442.76,0.61,25.75,252,0.6811,0.5389,1791.41,238.62,0.193
2025-06-23 22:50:00,2094,1.23,444.88,0.65,24.17,253,0.5908,0.6928,1831.17,308.21,0.098
2025-06-23 22:55:00,2091.42,0.65,443.75,0.65,24.8,257,-0.2728,0.3728,2212.46,165.42,0.074
2025-06-23 23:00:00,2089.86,1.36,442.65,0.69,25.93,253,1.3007,0.5725,1514.12,253.42,0.436
2025-06-23 23:05:00,2083.53,2.21,442.08,0.71,27.59,255,1.2357,1.099,1537.24,485.85,0.159
2025-06-23 23:10:00,2077.45,1.55,441.75,0.91,28.72,253,1.003,0.5272,1634.39,232.88,0.352
2025-06-23 23:15:00,2080.78,2.72,442.22,0.81,27.28,257,2.5957,0.8302,932.92,367.12,0.594
2025-06-23 23:20:00,2085.83,1.13,442.52,0.8,25.36,259,0.8208,0.4501,1722.6,199.19,0.333
2025-06-23 23:25:00,2088.51,1.55,441.96,0.9,24.1,252,1.1265,0.5015,1590.66,221.63,0.431
2025-06-23 23:30:00,2083.88,1.96,440.68,1.25,25.1,256,0.7103,0.5438,1770.88,239.64,0.204
2025-06-23 23:35:00,2087.16,1.73,441.69,0.55,26.16,254,-1.1466,1.1376,2593.59,502.47,0.132
2025-06-23 23:40:00,2079.08,2.5,440.75,1.05,27.67,254,1.9921,0.5067,1201.07,223.35,0.698
2025-06-23 23:45:00,2076.28,0.85,440.65,0.82,28.66,254,0.7965,0.2553,1725.32,112.51,0.593
2025-06-23 23:50:00,2080.6,1.82,442.32,0.79,27.34,255,0.8882,0.8196,1687.73,362.54,0.15
2025-06-23 23:55:00,2084.15,1.85,441.31,0.78,25.47,253,0.805,0.8571,1728.88,378.24,0.117
2025-06-24 00:00:00,2089.41,1.23,441.4,1.14,24.2,256,0.858,0.2532,1710.67,111.76,0.633
2025-06-24 00:05:00,2088.16,0.99,441.96,1.24,25.23,251,0.468,0.2492,1881.3,110.12,0.346
2025-06-24 00:10:00,2088.21,0.72,442.39,0.43,26.27,253,-0.4471,0.6311,2286.02,279.19,0.07
2025-06-24 00:15:00,2089.64,0.92,443.47,0.56,27.71,258,-0.2837,0.6205,2215.46,275.19,0.03
2025-06-24 00:20:00,2092.02,2.29,444.78,0.59,28.77,256,-0.5668,1.4943,2344.13,664.65,0.021
2025-06-24 00:25:00,2102.95,4.09,446.52,1.23,27.45,252,0.0636,1.2828,2074.55,572.81,0
2025-06-24 00:30:00,2114.14,2.79,447.46,0.89,25.45,256,-1.0778,1.1351,2596.4,507.93,0.119
2025-06-24 00:35:00,2120.23,1.39,448.74,1.46,24.17,256,-0.5124,0.3106,2350.18,139.38,0.29
2025-06-24 00:40:00,2121.93,1.87,449.22,2,25.24,257,-0.6634,0.2575,2419.95,115.7,0.499
2025-06-24 00:45:00,2125.08,2.09,450.2,1.67,26.35,255,-0.6724,0.4089,2427.78,184.09,0.288
2025-06-24 00:50:00,2128.3,2.3,451.38,1.83,27.89,254,-0.6567,0.4156,2424.74,187.59,0.272
2025-06-24 00:55:00,2133,4.62,452.18,1.73,28.97,252,-1.5367,0.8441,2827.85,381.69,0.332
2025-06-24 01:00:00,2147.19,5.5,454.74,2.54,27.54,252,-0.906,0.7474,2559.19,339.9,0.175
2025-06-24 01:05:00,2157.8,2.56,457.27,3.09,25.38,257,-0.2602,0.3048,2276.78,139.38,0.098
2025-06-24 01:10:00,2162.56,1.2,458.35,3.08,24.37,252,-0.3156,0.0874,2307.21,40.04,0.662
2025-06-24 01:15:00,2160.4,1.51,456.98,2.59,25.54,253,-0.1611,0.2175,2234.03,99.39,0.076
2025-06-24 01:20:00,2160.13,0.7,456.33,1.93,26.6,257,-0.0249,0.1392,2171.48,63.52,0.005
2025-06-24 01:25:00,2157.25,1.52,454.51,0.71,28.05,253,0.8225,0.7667,1783.42,348.48,0.147
2025-06-24 01:30:00,2153.48,0.7,454.27,0.58,28.9,253,0.4602,0.4336,1944.43,196.96,0.144
2025-06-24 01:35:00,2159.6,2.51,455.35,0.71,27.27,253,1.7651,1.1833,1355.87,538.83,0.25
2025-06-24 01:40:00,2167.87,2.8,457.48,0.74,25.22,258,2.3905,1.1469,1074.26,524.67,0.394
2025-06-24 01:45:00,2175.78,0.93,459.02,0.31,24.23,252,0.4012,1.1639,1991.63,534.23,0.017
2025-06-24 01:50:00,2174.32,0.53,459.37,0.32,25.51,253,0.0655,0.6439,2144.23,295.79,0.002
2025-06-24 01:55:00,2173.06,1.12,459.39,0.19,26.62,257,-4.3018,1.6447,4149.27,755.58,0.506
2025-06-24 02:00:00,2170.76,0.54,459.35,0.39,28.11,254,0.6884,0.4611,1854.53,211.82,0.25
2025-06-24 02:05:00,2169.48,0.82,458.25,0.11,29.09,253,-3.4366,2.6761,3744.33,1226.34,0.198
2025-06-24 02:10:00,2171.85,2.28,460.66,1.32,27.56,252,1.4712,0.3534,1494.14,162.82,0.722
2025-06-24 02:15:00,2175.67,1.51,462.64,1.75,25.34,252,0.6949,0.1987,1854.15,91.95,0.647
2025-06-24 02:20:00,2178.08,0.85,461.27,0.58,24.45,254,-0.4414,0.5412,2381.7,249.64,0.091
2025-06-24 02:25:00,2178.12,1.3,460.04,0.32,25.74,258,-3.406,0.8741,3745.01,402.11,0.695
2025-06-24 02:30:00,2177.2,1.95,460.06,0.25,26.82,251,-5.867,2.0339,4876.39,935.71,0.555
2025-06-24 02:35:00,2173.13,1.47,459.67,0.31,28.26,257,-2.778,1.461,3450.07,671.59,0.351
2025-06-24 02:40:00,2175.15,1.93,460.33,1.32,29.05,250,0.4508,0.5385,1967.63,247.89,0.095
2025-06-24 02:45:00,2188.62,7.26,461.01,0.94,27.45,253,-2.1861,2.8618,3196.42,1319.32,0.08
2025-06-24 02:50:00,2209.59,7.17,460.08,1.13,25.41,254,-5.2381,1.3922,4619.56,640.55,0.68
2025-06-24 02:55:00,2217.86,1.13,458.43,0.68,25.09,257,0.3017,0.6293,2079.56,288.5,0.033
2025-06-24 03:00:00,2215.55,0.71,458.41,0.43,26.36,251,-0.1234,0.6259,2272.1,286.93,0.006
2025-06-24 03:05:00,2209.94,3.05,456.93,1.09,27.36,256,2.5687,0.4355,1036.2,198.98,0.839
2025-06-24 03:10:00,2202.5,1.72,455.5,0.62,28.68,252,1.4757,0.918,1530.31,418.16,0.279
2025-06-24 03:15:00,2190.51,9.68,458.85,3.16,28.97,257,-2.9189,0.3657,3529.84,167.8,0.905
2025-06-24 03:20:00,2190.78,6.44,462.05,1.97,26.88,251,-2.1803,0.945,3198.2,436.65,0.444
2025-06-24 03:25:00,2198.87,3.15,459.8,2.04,24.79,254,0.1288,0.5958,2139.63,273.97,0.007
2025-06-24 03:30:00,2192.13,7.11,456.59,1.79,24.61,254,3.9027,0.2656,410.18,121.27,0.97
2025-06-24 03:35:00,2181.43,1.82,454.22,0.64,25.89,252,2.4344,0.5658,1075.68,257.01,0.735
2025-06-24 03:40:00,2176.61,1.64,453.76,0.5,26.96,256,1.6208,1.113,1441.17,505.02,0.241
2025-06-24 03:45:00,2173.54,0.42,454.56,0.74,28.33,253,-0.0369,0.2214,2190.33,100.63,0.004
2025-06-24 03:50:00,2172.42,0.67,456.53,0.51,29.33,255,0.7111,0.4232,1847.77,193.18,0.297
2025-06-24 03:55:00,2177.56,2.66,456.86,0.5,28.01,251,-1.6135,1.9714,2914.7,900.66,0.091
2025-06-24 04:00:00,2187.54,3.19,456.7,0.61,25.9,256,-1.4804,1.9355,2863.63,883.95,0.081
2025-06-24 04:05:00,2196,1.43,455.5,0.77,25.04,254,-1.7407,0.2489,2988.86,113.38,0.88
2025-06-24 04:10:00,2196.92,0.75,454.97,0.35,26.15,251,-1.8838,0.4209,3053.97,191.5,0.75
2025-06-24 04:15:00,2196.36,1.05,455.31,0.62,27.12,256,-1.6486,0.1624,2946.97,73.96,0.939
2025-06-24 04:20:00,2197.36,2.13,454.95,0.76,28.38,253,-2.4504,0.534,3312.2,242.94,0.759
2025-06-24 04:25:00,2196.59,1.43,455.38,0.67,29.3,253,-2.0204,0.263,3116.63,119.75,0.898
2025-06-24 04:30:00,2200.19,2.43,456.47,0.45,27.83,253,1.6862,1.9791,1430.5,903.4,0.098
2025-06-24 04:35:00,2208.3,1.96,457.34,0.66,25.64,259,0.414,1.1412,2018.97,521.9,0.019
2025-06-24 04:40:00,2214.05,3.75,457.99,0.65,24.71,253,-3.8771,1.6695,3989.71,764.63,0.447
2025-06-24 04:45:00,2213.98,7.02,457.12,0.67,25.91,250,-4.9833,3.5605,4491.92,1627.59,0.227
2025-06-24 04:50:00,2204.15,0.63,458.91,0.45,26.89,253,-0.1494,0.5384,2272.72,247.07,0.011
2025-06-24 04:55:00,2193.95,5.11,464.08,1.3,28.21,253,-2.6234,1.1403,3411.41,529.18,0.442
2025-06-24 05:00:00,2186.42,7.95,462.25,2.39,29.38,250,-3.002,0.5558,3574.07,256.92,0.814
2025-06-24 05:05:00,2198.8,4.28,460.4,1.62,28.31,255,-2.298,0.5015,3256.81,230.89,0.759
2025-06-24 05:10:00,2194.53,9.73,463.22,1.71,26.03,251,-5.5766,0.429,4777.71,198.71,0.962
2025-06-24 05:15:00,2217.57,5.72,461.01,0.21,24.49,254,-19.9983,7.2072,11436.91,3322.56,0.536
2025-06-24 05:20:00,2239.49,29.84,460.77,0.3,25.42,256,-93.6291,11.9688,45381.18,5514.88,0.902
2025-06-24 05:25:00,2321.69,30.62,459.91,0.44,26.43,256,-65.4353,9.6087,32416.34,4419.16,0.874
2025-06-24 05:30:00,2343.35,39.57,459.6,0.3,27.56,257,-114.7689,24.3051,55091.62,11170.75,0.77
2025-06-24 05:35:00,2393.89,40.24,460.12,0.29,28.8,256,-61.0281,48.1228,30474.37,22142.42,0.194
2025-06-24 05:40:00,2436.68,45.46,460.65,0.44,29.13,252,-34.3437,37.6782,18257.18,17356.55,0.111
2025-06-24 05:45:00,2378.41,59.36,462.82,0.73,27.02,251,-13.8841,31.1286,8804.28,14407.06,0.029
2025-06-24 05:50:00,2298.85,56.01,464.46,0.55,24.88,253,83.8478,22.2043,-36645.5,10313.13,0.681
2025-06-24 05:55:00,2189.53,18.01,463.05,1.23,24.47,254,-0.6394,5.6813,2485.6,2630.74,0.002
2025-06-24 06:00:00,2279.33,46.67,463.19,1.1,25.65,256,41.5559,3.2537,-16969.11,1507.08,0.961
2025-06-24 06:05:00,2386.67,35.24,464.94,0.52,26.62,253,61.7194,10.981,-26309.15,5105.5,0.826
2025-06-24 06:10:00,2399.58,39.76,464.77,0.78,27.92,257,47.9917,6.5794,-19905.37,3057.9,0.889
2025-06-24 06:15:00,2407.52,18.01,465.77,0.47,29.09,253,6.1348,14.6517,-449.85,6824.31,0.026
2025-06-24 06:20:00,2384.83,13.3,465.48,0.34,29.11,251,-20.0489,13.0498,11717.15,6074.4,0.261
2025-06-24 06:25:00,2409.39,21.86,466.74,0.66,26.88,253,12.2885,11.9679,-3326.18,5585.93,0.136
2025-06-24 06:30:00,2448.34,26.62,468.92,0.51,24.71,258,7.3607,19.9075,-1003.25,9335,0.02
2025-06-24 06:35:00,2454.18,11.74,469.07,0.28,24.98,255,-4.0588,16.4369,4358.07,7710.14,0.009
2025-06-24 06:40:00,2432.55,13.85,468.15,0.23,26.18,253,30.9968,20.09,-12078.68,9405.21,0.263
2025-06-24 06:45:00,2451.1,10.13,468.17,0.28,27.19,250,11.4654,13.5234,-2916.66,6331.28,0.097
2025-06-24 06:50:00,2462.98,5.15,468.14,0.33,28.47,252,7.0544,5.4764,-839.43,2563.69,0.199
2025-06-24 06:55:00,2441.53,14.75,467.61,0.7,29.45,256,18.5306,3.9375,-6223.65,1841.25,0.768
2025-06-24 07:00:00,2413.01,6.32,467.59,0.58,28.01,252,2.1726,4.1056,1397.13,1919.72,0.04
2025-06-24 07:05:00,2404.48,6.32,468.33,0.72,25.84,253,7.3867,1.8765,-1054.9,878.83,0.699
2025-06-24 07:10:00,2424.5,10.06,470.52,0.69,24.33,254,9.8525,4.1482,-2211.3,1951.79,0.458
2025-06-24 07:15:00,2450.4,15.81,472.6,1.11,25.24,254,8.669,4.4078,-1646.59,2083.15,0.367
2025-06-24 07:20:00,2380.08,26.1,471.01,1.53,26.28,254,15.5677,2.7514,-4952.51,1295.95,0.828
2025-06-24 07:25:00,2358.91,26.62,471.04,1.8,27.36,254,13.4572,2.3926,-3979.99,1127,0.826
2025-06-24 07:30:00,2305.16,28.96,467.29,3.82,28.55,255,7.1037,1.0163,-1014.32,474.93,0.88
2025-06-24 07:35:00,2229.49,56.86,459.45,5.97,29.6,254,9.4725,0.3681,-2122.63,169.16,0.99
2025-06-24 07:40:00,2183.35,41.3,455.73,4.16,28.65,256,9.7803,0.6407,-2273.84,292,0.972
2025-06-24 07:45:00,2144.45,17.93,453.08,2.52,26.32,254,6.8282,0.7747,-949.28,351.01,0.921
2025-06-24 07:50:00,2174.58,21.52,457.37,2.5,24.91,255,8.4401,0.6451,-1685.65,295.07,0.962
2025-06-24 07:55:00,2204.32,12.09,460.83,1.6,25.87,253,7.1972,0.8958,-1112.37,412.83,0.906
2025-06-24 08:00:00,2200.47,13.54,460.14,2.1,26.8,252,6.1633,0.7329,-635.52,337.25,0.914
2025-06-24 08:05:00,2199.08,25.13,459.36,3.01,27.8,254,8.2134,0.5762,-1573.82,264.69,0.968
2025-06-24 08:10:00,2183.34,18.47,458.74,1.8,28.66,257,9.6227,1.3516,-2230.93,620.03,0.884
2025-06-24 08:15:00,2158.07,10.97,458.73,1.14,28.77,253,5.1335,3.1371,-196.86,1439.08,0.286
2025-06-24 08:20:00,2151.97,12.63,460.99,0.93,26.88,249,11.1823,2.9344,-3002.94,1352.72,0.685
2025-06-24 08:25:00,2133.03,15.73,460.59,2.15,24.86,254,7.058,0.7344,-1117.83,338.25,0.933
2025-06-24 08:30:00,2132.63,10.61,461.96,1.7,25.36,254,6.1575,0.4307,-711.85,198.98,0.968
2025-06-24 08:35:00,2134.85,12.53,462.17,2.02,26.4,254,6.0017,0.6179,-638.96,285.58,0.934
2025-06-24 08:40:00,2129.86,6.97,462.56,1.4,27.55,256,4.5638,0.7833,18.83,362.34,0.836
2025-06-24 08:45:00,2125.31,6.29,463.54,1.06,28.81,253,5.1807,1.1085,-276.15,513.84,0.766
2025-06-24 08:50:00,2118.97,12.05,460.86,2.95,29.73,252,3.8616,0.5099,339.3,235.01,0.896
2025-06-24 08:55:00,2102.33,10.26,457.27,1.57,28.18,257,6.2397,0.7283,-750.85,333.05,0.917
2025-06-24 09:00:00,2104.02,9.62,458.72,1.71,25.66,253,5.3713,0.6649,-359.9,305,0.907
2025-06-24 09:05:00,2122.51,7.53,463.04,1.41,24.25,251,4.924,0.7904,-157.5,366,0.853
2025-06-24 09:10:00,2126.18,5.65,465.09,0.93,25.41,254,5.5294,0.9652,-445.49,448.9,0.831
2025-06-24 09:15:00,2124.2,4.14,465.43,0.91,26.54,254,4.1637,0.7084,186.29,329.69,0.838
2025-06-24 09:20:00,2124.6,5.54,465.69,0.99,27.57,253,5.1507,0.8581,-274.04,399.63,0.844
2025-06-24 09:25:00,2118.09,5.96,465.28,1.04,28.79,255,5.317,0.8166,-355.79,379.97,0.864
2025-06-24 09:30:00,2129.1,5.97,467.98,1.05,29.84,254,4.7737,1.1886,-104.9,556.23,0.707
2025-06-24 09:35:00,2140.75,6.82,470.41,1.61,28.88,251,4.0571,0.4815,232.23,226.48,0.914
2025-06-24 09:40:00,2137.91,9.53,471.39,2.17,26.33,253,4.0388,0.6663,234.09,314.11,0.846
2025-06-24 09:45:00,2127.34,13.35,470.12,2.83,24.58,252,4.6067,0.3893,-38.38,183.02,0.955
2025-06-24 09:50:00,2122.02,11.03,469.41,2.51,25.47,252,4.3276,0.3014,90.59,141.49,0.969
2025-06-24 09:55:00,2107.18,10.77,467.4,2.79,26.44,253,3.6835,0.4414,385.52,206.33,0.913
2025-06-24 10:00:00,2104.1,9.28,468.6,2.44,27.23,250,3.5513,0.5237,439.96,245.4,0.873
2025-06-24 10:05:00,2073.87,14.36,462.79,3.62,28.44,254,3.8563,0.3656,289.22,169.19,0.943
2025-06-24 10:10:00,2082.88,5.44,466.63,1.61,29.26,250,3.1873,0.4468,595.59,208.48,0.884
2025-06-24 10:15:00,2086.56,8.43,467.61,2.72,28.54,252,2.957,0.3612,703.83,168.93,0.909
2025-06-24 10:20:00,2080.62,16.72,465.23,4.66,26.26,256,3.5426,0.2176,432.49,101.24,0.975
2025-06-24 10:25:00,2090.68,5.57,467.63,1.54,24.94,256,3.4107,0.4562,495.75,213.32,0.893
2025-06-24 10:30:00,2074.3,9.01,464.21,1.97,25.99,254,4.336,0.5516,61.5,256.06,0.903
2025-06-24 10:35:00,2062.82,3.51,462.89,0.98,26.89,255,3.0386,0.7424,656.3,343.68,0.715
2025-06-24 10:40:00,2055.01,4.42,461.29,1.03,27.95,257,3.8805,0.7,264.98,322.9,0.822
2025-06-24 10:45:00,2054.2,6.79,462.45,2.4,29.07,258,2.7314,0.276,791.09,127.63,0.936
2025-06-24 10:50:00,2063.89,3.23,467.38,1.02,29.69,247,2.2061,0.8849,1032.8,413.57,0.482
2025-06-24 10:55:00,2062.1,8.8,467.02,2.42,27.87,255,3.582,0.2479,389.24,115.77,0.969
2025-06-24 11:00:00,2085.07,7.91,472.73,2.42,25.42,256,3.2404,0.1723,553.23,81.43,0.981
2025-06-24 11:05:00,2106.87,5.76,479.51,2.17,24.83,251,2.566,0.2548,876.44,122.19,0.938
2025-06-24 11:10:00,2108.7,8.58,479.57,2.31,26.06,254,3.5005,0.488,430,234.03,0.885
2025-06-24 11:15:00,2140.64,12.52,486.94,3.45,26.98,252,3.5908,0.2137,392.12,104.04,0.977
2025-06-24 11:20:00,2142.37,8.66,485.24,2.46,28.17,255,3.4168,0.3262,484.4,158.3,0.943
2025-06-24 11:25:00,2117.87,16.23,477.79,4.74,29.32,252,3.3867,0.2003,499.75,95.69,0.977
2025-06-24 11:30:00,2096.29,32.49,472.1,9.82,28.7,250,3.2793,0.1725,548.12,81.45,0.982
2025-06-24 11:35:00,2100.44,17.66,471.7,5.25,26.53,257,3.3083,0.2404,539.91,113.43,0.966
2025-06-24 11:40:00,2106.37,11.42,472.28,3.08,24.67,254,3.6306,0.294,391.73,138.87,0.958
2025-06-24 11:45:00,2097.89,8.62,469.17,2.4,25.34,255,3.5124,0.2899,449.99,136.03,0.957
2025-06-24 11:50:00,2064.5,14.05,458.9,4.37,26.47,253,3.1628,0.2189,613.11,100.46,0.969
2025-06-24 11:55:00,2044.13,7.6,452.57,2.47,27.55,255,2.9473,0.3434,710.26,155.43,0.917
2025-06-24 12:00:00,2038.76,4.97,450.3,1.16,28.79,258,3.831,0.7427,313.66,334.42,0.8
2025-06-24 12:05:00,2043.56,3.98,451.19,1.16,29.15,255,2.9208,0.7046,725.71,317.92,0.72
2025-06-24 12:10:00,2046.09,5.28,451.43,1.49,27.33,257,3.2754,0.5322,567.44,240.27,0.85
2025-06-24 12:15:00,2036.78,7.23,448.75,1.68,25.37,255,4.1205,0.4953,187.71,222.27,0.912
2025-06-24 12:20:00,2038.95,4.41,449.47,1.08,25.39,257,3.6687,0.7014,389.97,315.27,0.804
2025-06-24 12:25:00,2032.7,4.73,447.91,1.23,26.49,253,2.8465,0.9943,757.71,445.35,0.551
2025-06-24 12:30:00,2035.78,2.91,449.53,1.13,27.39,254,2.2115,0.5039,1041.67,226.51,0.743
2025-06-24 12:35:00,2040.94,3,451.14,1.03,28.65,254,1.8122,0.8806,1223.39,397.29,0.388
2025-06-24 12:40:00,2034.43,1.96,448.66,0.69,29.01,257,1.9504,0.803,1159.38,360.29,0.469
2025-06-24 12:45:00,2041.1,3.41,449.16,0.92,27.15,254,1.414,1.335,1405.98,599.63,0.144
2025-06-24 12:50:00,2031.72,5.62,445.16,2.06,25.11,254,2.2777,0.5776,1017.75,257.14,0.7
2025-06-24 12:55:00,2027.21,5.29,442.76,1.58,24.51,253,2.4645,0.8798,936.04,389.52,0.54
2025-06-24 13:00:00,2000.11,9.26,435.14,2.55,25.81,253,3.5202,0.3377,468.33,146.94,0.942
2025-06-24 13:05:00,1985.08,4.95,429.16,1.58,26.86,254,2.75,0.5816,804.85,249.6,0.77
2025-06-24 13:10:00,1975.85,7,426.05,1.83,28.22,253,3.2397,0.7903,595.57,336.73,0.716
2025-06-24 13:15:00,1967.96,4.2,421.99,0.97,29.24,255,0.7645,1.6535,1645.36,697.77,0.031
2025-06-24 13:20:00,1964.52,4.25,421.18,0.67,28.04,259,-0.1078,2.4664,2009.91,1038.78,0
2025-06-24 13:25:00,1969.37,4,420.85,0.71,25.94,257,-3.6143,1.6555,3490.45,696.72,0.417
2025-06-24 13:30:00,1964.95,2,421.08,0.9,24.41,250,-0.7761,0.8091,2291.77,340.72,0.121
2025-06-24 13:35:00,1962.79,3.22,420.21,1.3,25.36,257,1.1287,0.8496,1488.49,357,0.209
2025-06-24 13:40:00,1961.72,2.25,418.67,1.34,26.42,251,-0.3035,0.6422,2088.78,268.86,0.032
2025-06-24 13:45:00,1955.7,3.22,418.12,0.94,27.64,255,-0.8962,1.2787,2330.43,534.64,0.069
2025-06-24 13:50:00,1954.76,3.15,416.96,1.06,28.94,255,0.3299,1.1379,1817.21,474.44,0.012
2025-06-24 13:55:00,1950.71,1.19,416.67,1.04,28.46,256,-0.5864,0.38,2195.03,158.33,0.263
2025-06-24 14:00:00,1951.34,1.43,417.61,1,26.65,255,-0.4255,0.5296,2129.03,221.18,0.088
2025-06-24 14:05:00,1963.34,5.75,417.96,1.13,24.82,258,1.6576,1.8576,1270.54,776.41,0.107
2025-06-24 14:10:00,1957.46,3.92,418.96,0.98,24.85,254,-0.0967,1.5501,1997.99,649.43,0.001
2025-06-24 14:15:00,1952.06,2.92,418.1,1.1,26.04,254,-0.0232,1.0226,1961.77,427.55,0
2025-06-24 14:20:00,1948.28,5.58,416.32,0.91,27.21,252,-1.5301,2.3111,2585.29,962.15,0.062
2025-06-24 14:25:00,1941.46,2.88,415.6,1.02,28.66,253,-1.2294,0.9805,2452.38,407.47,0.191
2025-06-24 14:30:00,1942.62,4.33,415.73,0.69,28.86,254,1.8554,2.3361,1171.28,971.2,0.086
2025-06-24 14:35:00,1951.28,9.67,418.04,3.58,27.04,256,2.6248,0.2438,854.01,101.93,0.946
2025-06-24 14:40:00,1993.28,5.58,432.1,2,25.15,254,2.4467,0.513,936.07,221.69,0.773
2025-06-24 14:45:00,1982.15,17.76,427.08,5.02,24.23,252,3.4977,0.2122,488.36,90.62,0.976
2025-06-24 14:50:00,1953.31,3.81,418.05,0.95,25.51,254,0.9432,1.5104,1558.99,631.42,0.055
2025-06-24 14:55:00,1947.68,1.94,416.51,0.9,26.59,256,0.2777,0.8239,1832.03,343.17,0.017
2025-06-24 15:00:00,1941.47,2.34,415.83,1.43,27.95,258,0.528,0.5999,1721.93,249.45,0.104
2025-06-24 15:05:00,1940.55,2.12,414.81,1.16,28.91,251,0.6724,0.6547,1661.65,271.6,0.136
2025-06-24 15:10:00,1940.35,2.72,415.35,1.24,27.7,255,0.8181,0.7895,1600.56,327.94,0.139
2025-06-24 15:15:00,1950.26,2.8,416.32,0.75,25.85,252,-2.3784,1.0999,2940.41,457.89,0.412
2025-06-24 15:20:00,1951.81,3.94,417.15,1.37,24.74,252,1.7604,0.8751,1217.47,365.03,0.378
2025-06-24 15:25:00,1956.71,8.4,418.8,3.06,25.71,256,2.6139,0.3255,862,136.34,0.906
2025-06-24 15:30:00,1968.07,0.99,422.88,0.75,26.66,252,0.8604,0.3818,1604.22,161.46,0.432
2025-06-24 15:35:00,1964.28,2.53,422.53,0.84,27.97,255,1.1848,1.0804,1463.67,456.53,0.153
2025-06-24 15:40:00,1953.46,1.76,420.24,0.53,28.72,255,0.4826,1.2811,1750.67,538.38,0.021
2025-06-24 15:45:00,1956.82,1.37,420.11,0.68,27.22,254,0.7892,0.7226,1625.27,303.59,0.152
2025-06-24 15:50:00,1959.66,1.06,420.65,0.41,25.46,255,-0.4138,0.9976,2133.74,419.66,0.025
2025-06-24 15:55:00,1962.96,1.01,421.02,0.7,24.32,255,0.3582,0.535,1812.16,225.24,0.063
2025-06-24 16:00:00,1960.37,1.52,421.73,1.41,25.23,254,-0.2108,0.4092,2049.26,172.58,0.038
2025-06-24 16:05:00,1956.23,1.54,420.19,0.57,26.28,254,0.6745,1.0074,1672.82,423.31,0.063
2025-06-24 16:10:00,1951.23,2.02,419.08,1.15,27.64,254,0.2326,0.6738,1853.75,282.37,0.018
2025-06-24 16:15:00,1947.51,0.83,419.09,0.65,28.75,252,-0.3634,0.4775,2099.8,200.12,0.08
2025-06-24 16:20:00,1949.63,1.58,418.56,0.72,27.65,254,1.4347,0.642,1349.13,268.72,0.428
2025-06-24 16:25:00,1953.05,1.02,418.59,0.64,25.94,254,0.0755,0.6152,1921.45,257.52,0.002
2025-06-24 16:30:00,1954.49,1.09,419.52,0.76,24.59,257,0.9188,0.4217,1569.04,176.9,0.416
2025-06-24 16:35:00,1952.25,1.29,418.94,0.69,25.2,255,0.189,0.7243,1873.08,303.46,0.01
2025-06-24 16:40:00,1948.45,0.77,418.11,0.87,26.32,258,-0.15,0.3353,2011.15,140.19,0.029
2025-06-24 16:45:00,1943.78,1.28,417.2,0.87,27.6,256,0.8497,0.4625,1589.27,192.95,0.336
2025-06-24 16:50:00,1941.3,0.47,416.06,0.94,28.58,255,0.2411,0.1692,1840.99,70.38,0.233
2025-06-24 16:55:00,1944.89,1.49,417.26,0.47,27.27,253,1.8147,1.006,1187.71,419.76,0.328
2025-06-24 17:00:00,1950.03,1.46,417.95,0.51,25.52,254,-0.4902,1.1,2154.92,459.75,0.029
2025-06-24 17:05:00,1953.15,0.41,418.11,0.7,24.2,255,0.2429,0.2072,1851.57,86.62,0.171
2025-06-24 17:10:00,1950.43,1.29,417.83,0.64,24.94,253,0.2273,0.7716,1855.47,322.41,0.013
2025-06-24 17:15:00,1947.83,0.98,417.49,0.5,26.07,258,0.8268,0.6946,1602.67,289.99,0.175
2025-06-24 17:20:00,1943.75,1.14,417.18,0.66,27.51,255,0.1761,0.6645,1870.3,277.23,0.01
2025-06-24 17:25:00,1940.95,0.6,416.92,0.93,28.47,255,0.2671,0.2279,1829.59,95.03,0.171
2025-06-24 17:30:00,1944.46,1.5,417.22,0.63,27.28,256,0.8611,0.8644,1585.21,360.64,0.129
2025-06-24 17:35:00,1948.08,0.95,417.24,0.77,25.61,254,0.3195,0.4634,1814.75,193.36,0.067
2025-06-24 17:40:00,1951.26,0.72,417.96,0.74,24.34,254,0.476,0.3289,1752.32,137.48,0.239
2025-06-24 17:45:00,1948.08,1.54,417.14,0.81,25.26,255,0.3282,0.7219,1811.17,301.13,0.03
2025-06-24 17:50:00,1943.25,1.64,416.66,0.54,26.4,251,0.9522,1.1113,1546.51,463.05,0.099
2025-06-24 17:55:00,1941.26,1.54,416.06,0.86,27.76,255,0.4782,0.6625,1742.31,275.66,0.072
2025-06-24 18:00:00,1937.87,1.34,415.79,0.41,28.4,254,1.4985,1.1143,1314.8,463.33,0.213
2025-06-24 18:05:00,1942.65,1.52,416.32,0.39,26.88,253,0.6179,1.479,1685.39,615.72,0.025
2025-06-24 18:10:00,1946.53,1.44,416.66,1.64,25.1,254,0.6933,0.2063,1657.66,85.95,0.629
2025-06-24 18:15:00,1948.42,1.78,418.71,1.33,23.88,256,0.8416,0.4052,1596.03,169.64,0.393
2025-06-24 18:20:00,1940.62,6,416.67,0.6,24.85,254,4.2625,3.5299,164.58,1470.79,0.179
2025-06-24 18:25:00,1934.58,1.92,415.92,1.05,25.98,253,0.2166,0.7019,1844.49,291.95,0.014
2025-06-24 18:30:00,1931.68,4.91,414.43,0.65,27.5,257,-1.7541,2.85,2658.63,1181.11,0.054
2025-06-24 18:35:00,1921.44,1.83,413.42,0.48,28.37,254,0.0722,1.4897,1891.61,615.86,0
2025-06-24 18:40:00,1922.18,3.02,413.24,0.66,28.46,254,-2.2015,1.5629,2831.92,645.84,0.229
2025-06-24 18:45:00,1919.29,3.35,412.43,0.37,28.99,252,-2.4944,3.3998,2948.06,1402.19,0.075
2025-06-24 18:50:00,1914.47,2.78,411.98,0.57,29.9,253,0.8849,1.8702,1549.91,770.49,0.032
2025-06-24 18:55:00,1915.41,3.94,411.67,0.45,31.02,250,-0.266,3.4137,2024.92,1405.32,0.001
2025-06-24 19:00:00,1907.84,2.47,410.82,0.56,32.26,252,1.2875,1.6353,1378.91,671.83,0.085
2025-06-24 19:05:00,1903.54,1.17,410.54,0.21,33.15,254,-0.4671,2.1847,2095.28,896.91,0.007
2025-06-24 19:10:00,1909.49,2.49,410.94,0.42,32.37,248,-0.0314,2.309,1922.4,948.88,0
2025-06-24 19:15:00,1915.21,3.18,410.24,0.57,31.99,252,-0.6859,2.1352,2196.61,875.94,0.015
2025-06-24 19:20:00,1909.19,4.31,410.11,0.61,32.76,248,1.2966,2.6708,1377.46,1095.32,0.034
2025-06-24 19:25:00,1906.87,2.17,409.15,0.53,33.34,251,-0.3614,1.5758,2054.73,644.75,0.008
2025-06-24 19:30:00,1906.97,1.73,409.97,0.44,32.11,255,-1.8397,1.3236,2661.2,542.65,0.225
2025-06-24 19:35:00,1905.49,1.19,410.05,0.46,31.92,253,0.1092,0.994,1860.71,407.59,0.002
2025-06-24 19:40:00,1905,0.92,409.82,0.27,31.99,253,-1.4221,1.2174,2487.82,498.92,0.17
2025-06-24 19:45:00,1909.95,2.26,410.37,0.83,30.88,256,2.3429,0.5298,948.47,217.41,0.746
2025-06-24 19:50:00,1917.21,2.01,411.3,0.3,29.14,256,-0.5286,2.5522,2134.6,1049.73,0.006
2025-06-24 19:55:00,1919.11,3.82,410.98,0.58,28.96,252,-4.2768,1.9489,3676.79,800.95,0.419
2025-06-24 20:00:00,1918.18,3.64,412.08,0.42,27.66,254,1.7625,3.2767,1191.89,1350.25,0.042
2025-06-24 20:05:00,1922.6,2.18,412.54,0.45,25.86,255,1.5996,1.781,1262.7,734.72,0.108
2025-06-24 20:10:00,1927.41,1.74,413.02,0.6,24.83,255,-0.7456,1.0852,2235.36,448.19,0.066
2025-06-24 20:15:00,1932.11,1.85,413.64,0.67,23.84,257,0.7361,1.0315,1627.61,426.66,0.071
2025-06-24 20:20:00,1936.75,3.32,414.61,0.47,22.32,255,-0.0274,2.7384,1948.11,1135.38,0
2025-06-24 20:25:00,1937.75,1.97,415.15,0.39,21.15,255,-2.0297,1.7653,2780.36,732.85,0.165
2025-06-24 20:30:00,1937.6,1.26,415.57,0.45,20.64,255,0.3832,1.0877,1778.34,452.03,0.018
2025-06-24 20:35:00,1941.78,2.17,415.33,0.58,20.65,254,0.748,1.4091,1631.12,585.24,0.041
2025-06-24 20:40:00,1942.99,1.2,415.07,0.48,20.52,254,-0.2456,0.9618,2044.94,399.23,0.01
2025-06-24 20:45:00,1944.86,1.4,414.8,0.47,21.48,253,0.6921,1.1132,1657.78,461.77,0.055
2025-06-24 20:50:00,1947.47,0.48,414.82,0.34,21.34,255,0.3683,0.5277,1794.7,218.88,0.068
2025-06-24 20:55:00,1949.39,1.89,414.62,0.58,21.73,254,1.6232,1.0997,1276.37,455.98,0.246
2025-06-24 21:00:00,1951.36,1.12,414.61,0.36,22.04,252,1.7207,0.9882,1237.93,409.7,0.312
2025-06-24 21:05:00,1951.81,1.76,414.19,0.48,21.87,254,0.2017,1.4205,1868.29,588.37,0.003
2025-06-24 21:10:00,1953.4,1.98,413.25,0.54,22.79,254,0.5722,1.3957,1716.95,576.76,0.025
2025-06-24 21:15:00,1953.94,1.51,414.07,0.51,22.47,257,0.7116,1.1058,1659.27,457.87,0.058
2025-06-24 21:20:00,1959.09,1.55,415.27,0.31,20.45,257,3.3664,1.4405,561.13,598.2,0.45
2025-06-24 21:25:00,1960.87,2.49,415.41,0.34,20.24,250,2.9398,2.6079,739.66,1083.33,0.16
2025-06-24 21:30:00,1960.33,1.19,415.08,0.44,20.61,252,1.517,0.8652,1330.64,359.14,0.315
2025-06-24 21:35:00,1960.95,0.93,415.71,0.35,20.35,253,-0.5855,1.0043,2204.33,417.5,0.048
2025-06-24 21:40:00,1961,1.58,416.3,0.37,19.81,256,-0.3169,1.6602,2092.95,691.14,0.005
2025-06-24 21:45:00,1959.49,1.59,416.74,0.62,19.31,256,-1.1042,0.8895,2419.67,370.68,0.188
2025-06-24 21:50:00,1959.31,1.01,418.07,0.6,17.96,251,0.3719,0.631,1803.83,263.82,0.049
2025-06-24 21:55:00,1958.69,0.98,418.43,0.4,17.56,123,1.2162,1.2672,1449.78,530.23,0.249
2025-06-24 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-24 22:05:00,1958.64,0.11,419.14,0.19,NA,9,NA,NA,NA,NA,NA
2025-06-24 22:10:00,1957.54,0.68,419.28,0.18,16.94,256,-1.5515,1.2828,2608.06,537.84,0.18
2025-06-24 22:15:00,1955.83,0.46,419.16,0.19,17.37,255,1.0075,0.8743,1533.53,366.47,0.166
2025-06-24 22:20:00,1956.29,0.81,419.02,0.55,17.67,254,0.9304,0.4456,1566.45,186.71,0.395
2025-06-24 22:25:00,1957.31,1.1,419.22,0.45,18.01,254,0.7622,0.8962,1637.78,375.73,0.098
2025-06-24 22:30:00,1957.75,1.61,418.8,0.51,18.18,251,2.705,0.6189,824.88,259.21,0.741
2025-06-24 22:35:00,1959.24,0.68,419.29,0.21,18.1,257,0.5314,1.2527,1736.42,525.26,0.026
2025-06-24 22:40:00,1959.5,0.91,419.87,0.39,18.11,252,1.6508,0.6519,1266.38,273.7,0.49
2025-06-24 22:45:00,1959.07,0.77,419.64,0.22,18.38,255,2.2888,0.9902,998.58,415.53,0.445
2025-06-24 22:50:00,1959.01,0.84,419.41,0.32,18.57,251,1.0562,0.9334,1516.03,391.47,0.161
2025-06-24 22:55:00,1958.86,0.64,419.45,0.81,18.83,255,-0.2929,0.2837,2081.74,118.99,0.138
2025-06-24 23:00:00,1958.77,0.77,419.85,0.49,18.92,248,-0.4019,0.5936,2127.52,249.21,0.064
2025-06-24 23:05:00,1959.08,0.43,419.44,0.22,19.08,258,0.6462,0.7165,1688.04,300.53,0.109
2025-06-24 23:10:00,1959.92,0.49,419.29,0.18,19.18,255,-0.2633,1.0644,2070.33,446.3,0.009
2025-06-24 23:15:00,1959.29,0.45,419.35,0.2,19.33,252,0.2136,0.8701,1869.72,364.87,0.009
2025-06-24 23:20:00,1959.02,0.35,419.5,0.15,19.45,257,0.888,0.8297,1586.52,348.07,0.146
2025-06-24 23:25:00,1960.42,0.9,419.44,0.12,19.47,253,5.0275,2.2869,-148.31,959.2,0.42
2025-06-24 23:30:00,1961.04,0.44,419.43,0.11,19.66,256,2.1606,1.2432,1054.8,521.44,0.312
2025-06-24 23:35:00,1962.73,0.69,419.74,0.14,19.66,252,3.8015,1.1837,367.1,496.83,0.607
2025-06-24 23:40:00,1963.96,0.36,419.93,0.12,19.81,254,1.0855,1.0348,1508.13,434.56,0.142
2025-06-24 23:45:00,1963.76,0.5,420.06,0.25,19.91,255,1.2522,0.6061,1437.75,254.61,0.39
2025-06-24 23:50:00,1964.35,0.47,420.23,0.33,19.86,251,0.6774,0.4816,1679.69,202.39,0.229
2025-06-24 23:55:00,1965.03,0.5,420.52,0.24,19.71,250,1.2645,0.644,1433.29,270.82,0.366
2025-06-25 00:00:00,1964.84,0.54,420.91,0.3,19.83,254,1.0464,0.5555,1524.39,233.83,0.347
2025-06-25 00:05:00,1965.59,0.63,421.32,0.21,19.84,255,1.292,1.0335,1421.23,435.43,0.19
2025-06-25 00:10:00,1966.46,0.29,421.74,0.22,19.78,255,0.5818,0.4576,1721.07,192.98,0.195
2025-06-25 00:15:00,1966.12,0.58,421.85,0.35,19.8,255,1.2713,0.4179,1429.83,176.28,0.581
2025-06-25 00:20:00,1966.64,0.68,421.95,0.34,19.7,255,1.472,0.5207,1345.52,219.7,0.545
2025-06-25 00:25:00,1967.4,0.8,422.48,0.5,19.66,252,1.0505,0.4678,1523.58,197.63,0.43
2025-06-25 00:30:00,1966.45,0.88,422.7,0.43,19.72,255,0.6232,0.75,1703.02,317.02,0.094
2025-06-25 00:35:00,1965.13,0.84,422.95,0.55,19.62,254,0.9237,0.4746,1574.44,200.74,0.362
2025-06-25 00:40:00,1967.35,0.51,424.04,0.67,19.63,256,0.129,0.2914,1912.64,123.57,0.029
2025-06-25 00:45:00,1967.56,0.69,424.26,0.54,19.71,250,0.8359,0.3728,1612.92,158.18,0.43
2025-06-25 00:50:00,1966.3,0.85,424.82,0.64,19.68,253,0.9607,0.3544,1558.19,150.56,0.524
2025-06-25 00:55:00,1964.37,0.84,424.34,0.58,19.61,255,0.9616,0.4171,1556.31,176.97,0.443
2025-06-25 01:00:00,1963.08,0.5,424.14,0.6,19.69,250,0.6728,0.1924,1677.71,81.61,0.638
2025-06-25 01:05:00,1963.96,0.44,424.38,0.42,19.68,250,0.2667,0.3905,1850.77,165.71,0.065
2025-06-25 01:10:00,1964.38,0.3,424.83,0.61,19.7,254,0.1654,0.1785,1894.13,75.81,0.114
2025-06-25 01:15:00,1963.68,0.49,425.44,0.57,19.82,252,0.304,0.314,1834.35,133.58,0.123
2025-06-25 01:20:00,1962.42,0.53,425.03,0.48,19.77,253,0.7288,0.3225,1652.68,137.09,0.433
2025-06-25 01:25:00,1961.85,0.2,425.01,0.42,19.73,255,0.3529,0.1191,1811.89,50.63,0.568
2025-06-25 01:30:00,1960.95,0.35,425.29,0.59,19.82,254,0.454,0.1442,1767.87,61.31,0.598
2025-06-25 01:35:00,1961.32,0.23,425.58,0.47,19.83,253,-0.0269,0.1893,1972.77,80.57,0.003
2025-06-25 01:40:00,1961.77,0.25,426.58,0.63,19.84,255,-0.0926,0.1521,2001.27,64.89,0.053
2025-06-25 01:45:00,1961.36,0.14,427.21,0.62,19.96,256,-0.0572,0.0864,1985.78,36.92,0.062
2025-06-25 01:50:00,1961.63,0.3,426.99,0.59,19.95,253,-0.3839,0.1314,2125.57,56.09,0.561
2025-06-25 01:55:00,1962.74,0.42,426.66,0.7,19.92,253,-0.4798,0.1361,2167.43,58.06,0.651
2025-06-25 02:00:00,1963.7,0.19,426.51,0.4,20.04,252,0.0402,0.1822,1946.56,77.71,0.007
2025-06-25 02:05:00,1965.65,1.27,426.97,0.53,20.06,251,0.8042,0.8844,1622.28,377.6,0.11
2025-06-25 02:10:00,1969.67,1.31,428.56,0.54,20.19,253,0.1992,0.9308,1884.29,398.91,0.007
2025-06-25 02:15:00,1973.81,1.22,429.87,0.5,20.41,252,1.1975,0.8169,1459.06,351.18,0.244
2025-06-25 02:20:00,1978.01,1.4,431.64,0.48,20.56,256,1.7262,0.9089,1232.91,392.33,0.351
2025-06-25 02:25:00,1978.16,0.91,431.89,0.74,20.52,252,1.0158,0.2586,1539.43,111.67,0.698
2025-06-25 02:30:00,1971.81,2.76,429.82,1.24,20.46,253,2.0951,0.291,1071.3,125.07,0.886
2025-06-25 02:35:00,1971.29,0.64,429.71,0.46,20.46,251,0.882,0.4059,1592.27,174.4,0.414
2025-06-25 02:40:00,1971.41,0.96,430.03,0.59,20.43,251,1.4734,0.27,1337.81,116.12,0.817
2025-06-25 02:45:00,1972.84,0.8,430.9,0.47,20.61,255,1.547,0.2725,1306.25,117.42,0.828
2025-06-25 02:50:00,1974.41,0.88,431.93,0.54,20.68,254,1.2723,0.3913,1424.84,169.01,0.613
2025-06-25 02:55:00,1977.79,0.72,433.47,0.46,20.7,251,0.9378,0.4853,1571.29,210.37,0.359
2025-06-25 03:00:00,1977.46,1.5,433.36,0.78,20.8,253,1.8397,0.2166,1180.21,93.88,0.915
2025-06-25 03:05:00,1974.94,0.9,432.44,0.75,20.76,251,1.0327,0.2344,1528.34,101.37,0.744
2025-06-25 03:10:00,1977.47,1.21,433.78,0.84,20.73,254,1.18,0.3205,1465.6,139.01,0.67
2025-06-25 03:15:00,1972.93,2.18,431.88,1.22,20.77,248,1.6942,0.2203,1241.23,95.15,0.899
2025-06-25 03:20:00,1969.48,1.41,430.14,1.06,20.67,250,1.2849,0.1247,1416.8,53.63,0.941
2025-06-25 03:25:00,1969.59,0.86,430.06,0.82,20.58,251,0.9802,0.152,1548.05,65.38,0.862
2025-06-25 03:30:00,1970.22,0.7,430.5,0.61,20.72,252,0.904,0.2812,1581.05,121.04,0.608
2025-06-25 03:35:00,1969.83,0.74,430.12,0.69,20.78,252,0.8776,0.2377,1592.34,102.26,0.671
2025-06-25 03:40:00,1970.75,1.04,430.68,0.82,20.71,256,1.1294,0.2235,1484.32,96.24,0.793
2025-06-25 03:45:00,1970.62,1.52,430.38,0.94,20.72,250,1.5176,0.2205,1317.46,94.88,0.877
2025-06-25 03:50:00,1973.94,0.92,432.33,0.69,20.85,252,1.121,0.2813,1489.28,121.63,0.704
2025-06-25 03:55:00,1974.47,1.27,432.58,0.94,20.81,254,1.1649,0.2625,1470.54,113.56,0.747
2025-06-25 04:00:00,1970.49,1.27,430.38,1.01,20.76,253,1.2132,0.116,1448.34,49.91,0.943
2025-06-25 04:05:00,1971.6,0.7,431.25,0.59,20.84,253,1.1232,0.1458,1487.24,62.89,0.899
2025-06-25 04:10:00,1972.58,0.65,432.33,0.64,20.84,251,0.8348,0.2273,1611.67,98.27,0.669
2025-06-25 04:15:00,1971.86,0.63,432.08,0.97,20.84,251,0.5505,0.1349,1733.99,58.28,0.714
2025-06-25 04:20:00,1972.7,0.54,432.18,0.73,20.95,254,0.6036,0.1701,1711.83,73.52,0.654
2025-06-25 04:25:00,1973.39,0.46,432.66,0.53,20.96,250,0.2858,0.3187,1849.72,137.87,0.108
2025-06-25 04:30:00,1973.39,0.35,432.64,0.54,20.95,254,0.5286,0.1461,1744.69,63.21,0.662
2025-06-25 04:35:00,1973.75,0.38,433.07,0.68,21.07,253,0.331,0.1717,1830.42,74.35,0.358
2025-06-25 04:40:00,1974.23,0.63,433.66,0.77,21.06,256,0.6922,0.1657,1674.03,71.85,0.723
2025-06-25 04:45:00,1974.39,0.47,434.05,0.87,21.02,255,0.4219,0.1269,1791.25,55.08,0.624
2025-06-25 04:50:00,1972.53,1.17,432.21,1.15,21.14,251,0.8505,0.2177,1604.95,94.11,0.696
2025-06-25 04:55:00,1976.54,2.09,435.25,1.41,21.15,252,1.1951,0.3396,1456.4,147.81,0.65
2025-06-25 05:00:00,1979.74,0.93,437.38,0.97,21.15,254,0.8215,0.1897,1620.45,82.99,0.737
2025-06-25 05:05:00,1977.57,1.23,435.29,1.2,21.26,249,0.961,0.1377,1559.27,59.93,0.88
2025-06-25 05:10:00,1976.96,1.21,434.86,1.12,21.28,254,0.9543,0.1908,1561.95,82.97,0.789
2025-06-25 05:15:00,1972.36,1.68,432.01,1.61,21.27,252,1.0009,0.1168,1539.94,50.46,0.917
2025-06-25 05:20:00,1970.78,1.43,430.94,1.08,21.42,255,1.2529,0.1705,1430.87,73.47,0.89
2025-06-25 05:25:00,1971.91,0.98,431.99,0.83,21.48,250,1.1154,0.1493,1490.07,64.48,0.893
2025-06-25 05:30:00,1973.4,0.63,433.14,0.61,21.42,254,0.9133,0.1843,1577.83,79.83,0.786
2025-06-25 05:35:00,1974.23,0.81,433.83,0.71,21.5,252,1.001,0.2035,1539.95,88.3,0.784
2025-06-25 05:40:00,1976.78,0.88,436.03,0.97,21.54,252,0.7476,0.2018,1650.82,87.99,0.673
2025-06-25 05:45:00,1978.11,0.82,436.69,0.96,21.54,253,0.5214,0.2629,1750.43,114.81,0.371
2025-06-25 05:50:00,1979.98,0.56,437.72,0.55,21.59,249,0.6035,0.3144,1715.83,137.64,0.356
2025-06-25 05:55:00,1980.26,0.69,437.76,0.68,21.69,253,0.885,0.1912,1592.85,83.69,0.763
2025-06-25 06:00:00,1979.62,0.71,437.25,0.72,21.7,253,0.9049,0.1634,1583.96,71.43,0.821
2025-06-25 06:05:00,1981.53,0.46,438.36,0.49,21.73,252,0.5986,0.2807,1719.12,123.07,0.405
2025-06-25 06:10:00,1979.3,0.87,436.4,0.93,21.87,253,0.8798,0.1275,1595.36,55.63,0.877
2025-06-25 06:15:00,1979.89,0.91,436.74,0.72,21.89,255,1.1058,0.2368,1496.93,103.41,0.766
2025-06-25 06:20:00,1981.14,0.78,437.31,0.79,21.87,252,0.8607,0.1786,1604.75,78.1,0.777
2025-06-25 06:25:00,1982.63,0.6,438.2,0.54,21.97,255,0.7054,0.3252,1673.53,142.48,0.414
2025-06-25 06:30:00,1982.93,0.41,437.73,0.53,21.99,255,0.5054,0.2338,1761.69,102.35,0.412
2025-06-25 06:35:00,1983.45,0.88,437.74,0.89,21.93,251,0.9077,0.1529,1586.12,66.95,0.841
2025-06-25 06:40:00,1985.1,0.62,438.54,0.58,22.07,252,0.8608,0.2534,1607.62,111.13,0.634
2025-06-25 06:45:00,1985.93,1.63,438.89,1.48,22.12,249,1.0398,0.1398,1529.57,61.37,0.892
2025-06-25 06:50:00,1985.73,1.19,437.85,0.82,22.08,254,1.3091,0.2366,1412.53,103.59,0.821
2025-06-25 06:55:00,1986.45,1.72,438.24,1.22,22.2,257,1.376,0.1271,1383.43,55.69,0.946
2025-06-25 07:00:00,1991.02,2.1,441.2,1.27,22.33,253,1.5956,0.1605,1287.06,70.83,0.937
2025-06-25 07:05:00,1993.33,1.67,442.2,1.24,22.36,253,1.2587,0.1884,1436.72,83.31,0.87
2025-06-25 07:10:00,1990.42,1.93,440.45,1.23,22.42,251,1.5023,0.1773,1328.72,78.07,0.915
2025-06-25 07:15:00,2000.51,3.26,446.25,1.78,22.55,251,1.7753,0.1827,1208.3,81.55,0.934
2025-06-25 07:20:00,2004.89,1.41,448.22,0.98,22.59,252,1.3485,0.2069,1400.47,92.74,0.864
2025-06-25 07:25:00,2005.55,1.16,448.77,0.85,22.56,253,1.1309,0.2974,1498.02,133.47,0.684
2025-06-25 07:30:00,2004.4,1.35,449.07,1.06,22.68,252,1.0181,0.2941,1547.19,132.08,0.642
2025-06-25 07:35:00,2006.98,1.54,450.74,0.9,22.68,252,1.527,0.2953,1318.71,133.12,0.8
2025-06-25 07:40:00,2007.4,1.63,451.21,1.11,22.63,252,1.3174,0.2584,1412.96,116.6,0.796
2025-06-25 07:45:00,2005.36,2.28,450.85,1.45,22.74,253,1.4614,0.2282,1346.48,102.87,0.86
2025-06-25 07:50:00,2002.29,1.44,449.44,1.08,22.76,252,1.1843,0.2387,1470.01,107.29,0.787
2025-06-25 07:55:00,2001.47,1.15,448.91,0.78,22.69,255,1.3742,0.2148,1384.55,96.44,0.86
2025-06-25 08:00:00,2000.2,0.83,448.39,0.63,22.75,253,1.1754,0.2294,1473.15,102.87,0.797
2025-06-25 08:05:00,2001,1.48,448.93,0.79,22.8,249,1.5082,0.4275,1323.92,191.93,0.651
2025-06-25 08:10:00,2002.76,0.81,449.65,0.93,22.76,249,0.6486,0.2275,1711.14,102.3,0.549
2025-06-25 08:15:00,2001.52,0.48,448.25,0.52,22.75,255,0.7276,0.2246,1675.36,100.66,0.611
2025-06-25 08:20:00,2000.52,1.23,447.25,1,22.81,253,1.1895,0.126,1468.5,56.34,0.93
2025-06-25 08:25:00,2001.9,0.71,447.01,0.98,22.77,253,0.1851,0.2701,1919.14,120.73,0.066
2025-06-25 08:30:00,2000.03,1.59,444.4,1.63,22.66,251,0.9382,0.0977,1583.11,43.4,0.933
2025-06-25 08:35:00,1999.14,1.27,442.73,1.43,22.74,257,0.7685,0.1721,1658.89,76.19,0.749
2025-06-25 08:40:00,1999.72,0.86,441.1,1.26,22.73,255,0.6094,0.1191,1730.91,52.55,0.797
2025-06-25 08:45:00,2001.28,0.39,439.58,1.08,22.59,249,0.1002,0.1355,1957.25,59.54,0.076
2025-06-25 08:50:00,1998.35,2.3,439.28,0.92,22.7,256,1.808,0.6609,1204.13,290.3,0.529
2025-06-25 08:55:00,1993.08,1.54,437.75,1.34,22.77,255,1.0618,0.1655,1528.28,72.44,0.861
2025-06-25 09:00:00,1991.77,0.99,438.45,0.83,22.7,252,1.0722,0.2065,1521.68,90.56,0.802
2025-06-25 09:05:00,1992.56,0.64,439.75,0.7,22.75,253,0.6421,0.2546,1710.22,111.95,0.488
2025-06-25 09:10:00,1993.37,0.87,440.43,0.9,22.83,254,0.9144,0.121,1590.65,53.28,0.895
2025-06-25 09:15:00,1994.86,0.75,441.12,0.57,22.85,256,1.0397,0.3132,1536.25,138.17,0.623
2025-06-25 09:20:00,1995.84,0.59,441.54,0.9,22.8,254,0.5699,0.1284,1744.21,56.71,0.747
2025-06-25 09:25:00,1995.54,1.25,440.88,0.9,22.98,256,1.2785,0.2076,1431.87,91.54,0.85
2025-06-25 09:30:00,1993.65,1.19,439.46,0.7,23.01,253,1.4586,0.3407,1352.64,149.72,0.733
2025-06-25 09:35:00,1991.2,0.7,438.9,0.76,22.91,255,0.89,0.0958,1600.56,42.04,0.928
2025-06-25 09:40:00,1988.98,0.92,437.48,0.65,23.04,256,1.2601,0.2523,1437.73,110.4,0.789
2025-06-25 09:45:00,1988.09,1.15,436.78,0.88,23.11,254,1.1793,0.2182,1473,95.31,0.814
2025-06-25 09:50:00,1989.56,0.74,437.14,0.64,23.06,255,1.0262,0.201,1540.96,87.87,0.796
2025-06-25 09:55:00,1991.83,1.12,437.97,0.81,23.06,253,1.3201,0.1686,1413.68,73.84,0.902
2025-06-25 10:00:00,1994.26,0.39,439.08,0.31,23.19,253,0.876,0.3623,1609.61,159.08,0.467
2025-06-25 10:05:00,1995.07,0.81,439.58,0.51,23.28,254,1.1954,0.4036,1469.58,177.42,0.568
2025-06-25 10:10:00,1995.35,1.25,439.45,0.82,23.31,254,1.4199,0.2086,1371.37,91.68,0.874
2025-06-25 10:15:00,1993.51,1.18,439.17,0.64,23.42,254,1.458,0.4474,1353.22,196.5,0.614
2025-06-25 10:20:00,1993.28,0.76,439.25,0.43,23.45,258,1.4212,0.3994,1369.04,175.43,0.655
2025-06-25 10:25:00,1995.45,0.89,440.49,0.59,23.42,255,1.3472,0.2696,1402.02,118.77,0.789
2025-06-25 10:30:00,1993.15,1.8,439.68,0.81,23.54,253,2.0929,0.2773,1072.95,121.91,0.895
2025-06-25 10:35:00,1990.74,1.5,438.86,0.86,23.74,253,1.6769,0.1868,1254.8,81.97,0.924
2025-06-25 10:40:00,1988.32,0.69,437.18,0.58,23.72,259,0.7959,0.3492,1640.38,152.68,0.438
2025-06-25 10:45:00,1989.18,0.62,436.33,0.41,23.73,252,0.9759,0.4541,1563.38,198.15,0.409
2025-06-25 10:50:00,1990.62,1.44,436.25,0.72,23.89,254,1.4553,0.5324,1355.74,232.28,0.528
2025-06-25 10:55:00,1996.69,1.42,438.99,0.37,23.98,257,-0.3466,1.4638,2148.83,642.61,0.008
2025-06-25 11:00:00,2003.17,1.64,440.58,0.78,23.92,251,1.7725,0.4375,1222.26,192.74,0.711
2025-06-25 11:05:00,2005.68,1.23,442,0.41,24.17,253,1.0241,1.0863,1553.04,480.16,0.118
2025-06-25 11:10:00,2002.52,0.7,441.41,0.63,24.42,252,0.651,0.3485,1715.15,153.83,0.343
2025-06-25 11:15:00,2002.49,0.38,440.97,0.33,24.3,252,-0.5733,0.3811,2255.31,168.04,0.253
2025-06-25 11:20:00,1998.88,1.24,439.26,0.9,24.3,256,1.2384,0.2405,1454.9,105.63,0.799
2025-06-25 11:25:00,1998.95,0.75,439.34,0.97,24.55,253,0.5605,0.2064,1752.71,90.67,0.525
2025-06-25 11:30:00,2000.88,1.86,437.62,0.92,24.27,255,1.6605,0.4461,1274.22,195.23,0.675
2025-06-25 11:35:00,2001.77,1.11,437.93,0.75,24.49,254,0.9662,0.4316,1578.66,189,0.429
2025-06-25 11:40:00,2003.58,1.5,439.08,1.12,24.88,255,1.1626,0.2615,1493.09,114.81,0.748
2025-06-25 11:45:00,2003.85,0.55,437.87,0.83,24.96,255,0.138,0.2524,1943.41,110.52,0.043
2025-06-25 11:50:00,2008.09,2.9,437.18,0.83,25.09,256,2.5893,0.9155,876.12,400.24,0.545
2025-06-25 11:55:00,2011.03,0.7,437.99,0.77,25.3,252,0.3592,0.3247,1853.72,142.24,0.155
2025-06-25 12:00:00,2010.16,0.75,437.58,0.77,25.37,255,0.3905,0.3466,1839.27,151.67,0.16
2025-06-25 12:05:00,2008.8,1.13,437.08,0.97,25.39,253,0.3564,0.4281,1853.01,187.12,0.094
2025-06-25 12:10:00,2011.24,2.62,438.6,1.39,25.69,253,1.6282,0.3679,1297.1,161.35,0.746
2025-06-25 12:15:00,2028.01,4.98,444.36,1.64,26,253,2.7601,0.4832,801.52,214.72,0.83
2025-06-25 12:20:00,2043.35,5.41,448.01,1.32,26.03,257,3.6396,0.7188,412.78,322.01,0.793
2025-06-25 12:25:00,2051.13,1.65,448.46,1.35,26.61,252,0.8045,0.3561,1690.32,159.72,0.433
2025-06-25 12:30:00,2044.31,3.49,445.26,1.08,27.01,253,1.801,1.0402,1242.38,463.14,0.31
2025-06-25 12:35:00,2036.22,3.38,442.5,0.91,26.51,257,2.0031,1.2113,1149.85,535.98,0.291
2025-06-25 12:40:00,2031.72,7.52,440.92,2.39,26.84,250,3.04,0.3212,691.34,141.61,0.931
2025-06-25 12:45:00,2018.75,3.5,436.7,1.61,26.66,253,1.4814,0.6121,1371.81,267.3,0.467
2025-06-25 12:50:00,2009.5,5.3,432.16,1.11,26.84,255,4.0688,0.9803,251.14,423.66,0.721
2025-06-25 12:55:00,1991.69,6.43,428.21,1.35,26.35,250,4.0759,0.9537,246.35,408.38,0.732
2025-06-25 13:00:00,1983.06,1.9,426.02,0.94,26.36,253,0.068,0.7829,1954.08,333.54,0.001
2025-06-25 13:05:00,1983.16,5.5,426.09,1.25,26.42,255,2.3788,1.4298,969.57,609.23,0.293
2025-06-25 13:10:00,1991.51,11.4,430.2,5.36,26.31,252,2.0276,0.2502,1119.25,107.66,0.908
2025-06-25 13:15:00,2018.98,5.13,443.69,2.72,26.39,253,1.7005,0.3133,1264.47,139,0.815
2025-06-25 13:20:00,2020.91,1.11,443.06,1.23,26.24,255,0.6251,0.2494,1743.96,110.5,0.485
2025-06-25 13:25:00,2018,1.08,440.51,1.12,26.41,255,0.5052,0.3175,1795.47,139.85,0.275
2025-06-25 13:30:00,2017.38,0.68,439.07,1.08,26.4,251,0.1897,0.2321,1934.1,101.92,0.091
2025-06-25 13:35:00,2015.57,0.98,436.28,0.84,26.4,254,0.1502,0.4491,1950.06,195.93,0.016
2025-06-25 13:40:00,2020.2,2.17,435.72,0.76,25.94,252,1.2099,0.9945,1493.04,433.34,0.182
2025-06-25 13:45:00,2014.86,2.96,434.7,0.82,26.59,255,0.4225,1.3858,1831.18,602.39,0.014
2025-06-25 13:50:00,2015,4.15,434.95,1.16,26.31,255,2.9888,0.7695,715.04,334.71,0.693
2025-06-25 13:55:00,2005.19,3.38,432.38,0.73,26.22,256,0.7992,1.7562,1659.65,759.36,0.03
2025-06-25 14:00:00,1998.59,1.88,431.84,1.19,26.69,252,0.1536,0.6109,1932.26,263.79,0.009
2025-06-25 14:05:00,1995.04,2.17,430.22,1.24,26.59,251,0.9621,0.5647,1581.11,242.96,0.303
2025-06-25 14:10:00,1992.49,1.62,429.46,1.14,26.66,255,-0.4521,0.5188,2186.67,222.81,0.102
2025-06-25 14:15:00,1990.78,0.73,429.37,0.53,26.31,252,-0.2409,0.5297,2094.22,227.45,0.03
2025-06-25 14:20:00,1987.62,0.84,428.49,0.88,26.43,260,0.0224,0.3681,1978,157.71,0.001
2025-06-25 14:25:00,1987.11,1.5,427.91,1.21,26.2,254,0.7928,0.3684,1647.84,157.64,0.41
2025-06-25 14:30:00,1982.26,1.72,425.63,1.43,26.84,251,0.4397,0.4353,1795.11,185.28,0.133
2025-06-25 14:35:00,1980.86,1.68,426.74,0.97,26.43,257,0.4857,0.6417,1773.6,273.83,0.079
2025-06-25 14:40:00,1978.37,1.27,425.25,0.79,26.2,252,0.2415,0.6176,1875.69,262.65,0.022
2025-06-25 14:45:00,1979.1,1.76,425.53,0.77,26.17,254,1.4988,0.6707,1341.33,285.38,0.428
2025-06-25 14:50:00,1977.69,1.46,426.19,1.16,26.5,256,0.6026,0.4305,1720.87,183.46,0.227
2025-06-25 14:55:00,1977.23,1.4,425.47,0.67,26.09,256,1.086,0.6958,1515.15,296.04,0.267
2025-06-25 15:00:00,1976.19,1.82,425.95,1.13,26.24,252,0.8481,0.5305,1614.95,225.95,0.277
2025-06-25 15:05:00,1976.18,1.69,425.74,0.94,26.2,254,0.5612,0.6657,1737.24,283.43,0.096
2025-06-25 15:10:00,1974.08,0.85,424.14,0.78,26.51,252,0.4854,0.379,1768.18,160.77,0.197
2025-06-25 15:15:00,1974,1.55,423.59,1.43,26.15,253,0.6714,0.3259,1689.58,138.03,0.389
2025-06-25 15:20:00,1975.28,1.3,424.87,0.55,25.64,252,0.2607,0.9129,1864.54,387.87,0.012
2025-06-25 15:25:00,1973.8,1.61,423.94,1.29,25.84,254,0.8673,0.3473,1606.13,147.22,0.483
2025-06-25 15:30:00,1971.6,2.01,423.98,0.89,26.15,255,1.2199,0.7307,1454.39,309.78,0.295
2025-06-25 15:35:00,1971.32,1.55,424.13,1.27,25.97,254,0.6919,0.3869,1677.85,164.1,0.324
2025-06-25 15:40:00,1968.66,2.28,422.44,1.16,25.57,255,1.2641,0.5802,1434.68,245.09,0.416
2025-06-25 15:45:00,1965.58,1.99,421.57,0.94,25.37,255,0.7737,0.763,1639.41,321.65,0.134
2025-06-25 15:50:00,1966.92,2.54,421.37,1.02,25.52,254,1.8284,0.6558,1196.5,276.32,0.538
2025-06-25 15:55:00,1967.78,1.03,421.56,0.96,25.59,256,0.1971,0.4092,1884.67,172.51,0.034
2025-06-25 16:00:00,1963.8,2.02,420.17,0.87,25.86,254,1.1024,0.7934,1500.6,333.34,0.224
2025-06-25 16:05:00,1956.42,4.78,418.33,1.08,24.93,253,1.3612,1.6366,1387.01,684.65,0.094
2025-06-25 16:10:00,1957.24,0.98,418.53,0.83,26.03,255,0.2003,0.4527,1873.42,189.49,0.028
2025-06-25 16:15:00,1958.08,2.22,418.47,0.94,25.86,253,0.4802,0.9002,1757.14,376.71,0.041
2025-06-25 16:20:00,1955.62,3.65,417.66,1.26,24.93,256,2.5118,0.5639,906.54,235.53,0.748
2025-06-25 16:25:00,1958.07,1.35,418.35,0.97,26.13,257,0.207,0.5309,1871.45,222.1,0.022
2025-06-25 16:30:00,1955.72,2.99,417.11,1.41,25.16,256,0.9497,0.7359,1559.6,306.97,0.2
2025-06-25 16:35:00,1953.26,2.01,416.73,0.91,25.25,256,0.8982,0.7846,1578.93,326.96,0.164
2025-06-25 16:40:00,1952.11,1.87,416.42,1.58,25.07,252,0.9488,0.2744,1557.02,114.27,0.642
2025-06-25 16:45:00,1950.83,0.94,417.08,0.73,25.06,254,0.2466,0.4941,1847.98,206.09,0.036
2025-06-25 16:50:00,1949.3,1.45,416.29,0.7,25.08,252,0.4258,0.7926,1772.05,329.96,0.041
2025-06-25 16:55:00,1946.67,2.27,414.74,1.52,25.43,252,1.1985,0.3457,1449.59,143.36,0.643
2025-06-25 17:00:00,1943.84,1.36,414.41,1.01,25.42,254,-0.4711,0.4856,2139.07,201.24,0.124
2025-06-25 17:05:00,1942.93,2.38,415.9,0.59,24.16,256,0.7985,1.5268,1610.84,634.99,0.039
2025-06-25 17:10:00,1937.57,1.6,414.3,1.17,24.62,253,0.4752,0.4957,1740.68,205.39,0.121
2025-06-25 17:15:00,1939.23,0.93,415.08,0.91,23.95,250,0.481,0.3491,1739.57,144.91,0.221
2025-06-25 17:20:00,1936.55,0.98,414.03,0.83,24.15,253,0.674,0.3734,1657.5,154.59,0.328
2025-06-25 17:25:00,1937.21,1.71,414.04,1.02,23.97,252,0.715,0.5869,1641.16,243.01,0.182
2025-06-25 17:30:00,1936.33,0.78,414.55,1.05,23.48,252,0.2479,0.2714,1833.54,112.51,0.111
2025-06-25 17:35:00,1935.53,1.57,413.99,1.09,23.98,253,1.0836,0.3682,1486.93,152.44,0.565
2025-06-25 17:40:00,1938.2,0.65,414.56,0.72,23.44,254,0.3422,0.3238,1796.32,134.25,0.143
2025-06-25 17:45:00,1938.17,1.12,414.62,0.75,23.78,252,0.5338,0.5396,1716.84,223.74,0.128
2025-06-25 17:50:00,1938.08,1.09,414.15,1.03,23.93,254,0.4079,0.3785,1769.15,156.75,0.148
2025-06-25 17:55:00,1938.73,1.08,414.52,1,23.68,257,0.2808,0.4076,1822.35,168.94,0.066
2025-06-25 18:00:00,1936.56,0.79,415.05,0.77,24.3,252,-0.2902,0.3763,2057.01,156.19,0.082
2025-06-25 18:05:00,1936.06,1.21,415.34,0.58,24.53,257,-0.0704,0.8001,1965.29,332.31,0.001
2025-06-25 18:10:00,1935.75,1.92,415.72,1.88,24.89,255,0.7099,0.2835,1640.62,117.84,0.485
2025-06-25 18:15:00,1937.5,1.16,415.47,0.47,23.64,252,0.244,0.9419,1836.11,391.34,0.01
2025-06-25 18:20:00,1935.76,1.17,413.51,0.84,24.32,254,0.7405,0.457,1629.56,188.98,0.282
2025-06-25 18:25:00,1937.22,1.65,414.38,1.08,23.91,252,0.7493,0.5145,1626.74,213.22,0.241
2025-06-25 18:30:00,1936.75,1.13,413.07,1.01,24.58,255,0.493,0.3875,1733.11,160.08,0.195
2025-06-25 18:35:00,1937.58,1.15,413.91,0.97,24.43,255,0.8596,0.3195,1581.8,132.24,0.52
2025-06-25 18:40:00,1938.35,0.61,414.48,0.54,23.86,251,-0.1943,0.4311,2018.88,178.7,0.03
2025-06-25 18:45:00,1937.62,1.09,413.97,0.99,24.03,255,0.6146,0.352,1683.17,145.71,0.314
2025-06-25 18:50:00,1937.65,0.84,414.4,1.06,23.99,251,0.3444,0.2777,1794.92,115.1,0.187
2025-06-25 18:55:00,1937.55,1.71,413.79,1.46,24.37,254,0.835,0.3181,1592.01,131.61,0.508
2025-06-25 19:00:00,1936.67,1.57,413.94,1.21,24.51,255,0.9835,0.3298,1529.58,136.5,0.571
2025-06-25 19:05:00,1937.71,0.99,414.15,0.68,24.22,251,0.9451,0.4217,1546.29,174.65,0.429
2025-06-25 19:10:00,1937.89,1.32,414.25,0.88,24.24,254,0.5395,0.54,1714.42,223.71,0.13
2025-06-25 19:15:00,1937.89,1.45,414.11,1,24.26,252,0.2045,0.5584,1853.22,231.26,0.02
2025-06-25 19:20:00,1936.19,1.12,413.84,0.76,24.75,255,0.1369,0.572,1879.54,236.72,0.009
2025-06-25 19:25:00,1935.95,1.51,414.01,0.6,24.86,253,-0.0875,0.9688,1972.16,401.09,0.001
2025-06-25 19:30:00,1936.69,0.89,413.92,0.69,24.42,252,0.7041,0.4155,1645.23,172,0.301
2025-06-25 19:35:00,1937.59,1.17,414.37,0.93,23.86,252,0.8399,0.3588,1589.57,148.66,0.451
2025-06-25 19:40:00,1937.18,0.85,414.11,1.02,23.68,250,0.6053,0.2174,1686.51,90.01,0.538
2025-06-25 19:45:00,1935.11,1.73,413.06,0.83,24.91,254,1.0559,0.6957,1498.95,287.37,0.257
2025-06-25 19:50:00,1935.29,1.39,413.88,0.64,24.54,253,0.9583,0.7494,1538.66,310.16,0.197
2025-06-25 19:55:00,1936.46,0.85,414.13,0.6,24.17,252,0.0924,0.5522,1898.2,228.7,0.004
2025-06-25 20:00:00,1937.81,1.59,414.39,0.63,23.74,255,0.5076,0.9523,1727.47,394.61,0.041
2025-06-25 20:05:00,1936.26,1.21,414.08,0.65,24.49,254,0.8187,0.6524,1597.26,270.13,0.191
2025-06-25 20:10:00,1936.65,1.34,414.2,0.53,24.11,251,1.1111,0.8711,1476.42,360.79,0.196
2025-06-25 20:15:00,1936.87,0.63,414.67,0.49,23.29,254,0.8743,0.3681,1574.32,152.63,0.458
2025-06-25 20:20:00,1935.95,0.93,414.23,0.55,23.79,255,0.9265,0.5462,1552.18,226.27,0.301
2025-06-25 20:25:00,1933.67,1.68,413.08,0.86,24.55,249,1.4019,0.5314,1354.57,219.5,0.511
2025-06-25 20:30:00,1935.52,1.21,414.17,0.37,23.33,252,1.4728,1.144,1325.53,473.83,0.199
2025-06-25 20:35:00,1935.1,1.17,414.11,0.44,23.23,255,-0.1219,1.0273,1985.57,425.39,0.002
2025-06-25 20:40:00,1933.84,1.16,413.75,0.43,23.44,253,0.2586,1.0474,1826.85,433.36,0.009
2025-06-25 20:45:00,1933.13,1.25,413.11,0.71,23.6,253,0.3894,0.6587,1772.25,272.12,0.05
2025-06-25 20:50:00,1929.91,1.95,411.47,1.45,24.77,255,0.1441,0.5187,1870.61,213.42,0.011
2025-06-25 20:55:00,1929.68,2.37,412.59,1.12,25.18,255,0.6849,0.7733,1647.09,319.07,0.105
2025-06-25 21:00:00,1930.33,1.81,412.18,0.87,24.33,252,1.5713,0.5297,1282.68,218.35,0.569
2025-06-25 21:05:00,1931.83,1.56,413.51,0.88,23.92,254,1.1529,0.518,1455.09,214.19,0.426
2025-06-25 21:10:00,1931.89,1.75,412.86,0.75,24.02,256,1.6243,0.6506,1261.26,268.62,0.483
2025-06-25 21:15:00,1930.42,1.26,412.41,0.73,24.27,252,0.6213,0.6249,1674.18,257.7,0.129
2025-06-25 21:20:00,1930.77,1.49,412.83,0.76,24.12,254,1.1957,0.6044,1437.15,249.51,0.37
2025-06-25 21:25:00,1932.98,2.82,414.06,1.43,24.01,255,1.0634,0.6464,1492.66,267.64,0.289
2025-06-25 21:30:00,1932.84,1.66,412.87,1.09,23.69,252,0.9205,0.4718,1552.77,194.81,0.363
2025-06-25 21:35:00,1932.21,2.21,413.04,1.15,24.06,255,1.1434,0.5957,1459.95,246.07,0.356
2025-06-25 21:40:00,1931.86,0.9,412.32,0.79,23.73,253,0.1257,0.438,1880.02,180.58,0.012
2025-06-25 21:45:00,1932.9,1.17,412.94,1.11,23.38,253,0.6958,0.3075,1645.6,126.97,0.434
2025-06-25 21:50:00,1934.19,0.72,413.59,0.44,23.14,254,0.9102,0.5361,1557.75,221.73,0.302
2025-06-25 21:55:00,1935.21,0.38,413.56,0.36,23.28,89,0.4878,0.7005,1733.49,289.7,0.216
2025-06-25 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-25 22:05:00,1953.16,NA,414.56,NA,NA,10,NA,NA,NA,NA,NA
2025-06-25 22:10:00,1941.09,4.4,414.98,0.71,24.12,252,-4.2449,1.7394,3702.62,721.83,0.472
2025-06-25 22:15:00,1928.1,2.78,416.44,0.46,21.45,256,-3.8234,1.7918,3520.33,746.17,0.406
2025-06-25 22:20:00,1924.25,0.99,416.81,0.17,19.86,255,3.8879,1.6134,303.75,672.47,0.465
2025-06-25 22:25:00,1920.81,1.52,416.02,0.24,21.22,252,5.6364,1.0661,-424.03,443.53,0.807
2025-06-25 22:30:00,1918.37,0.53,415.01,0.28,22.99,250,-0.2502,0.7148,2022.22,296.66,0.018
2025-06-25 22:35:00,1917.46,0.62,414.57,0.58,23.51,256,0.7738,0.2796,1596.65,115.92,0.534
2025-06-25 22:40:00,1919.01,1.35,414.5,0.28,23.26,250,4.3795,0.7082,103.7,293.56,0.851
2025-06-25 22:45:00,1921.36,2.3,414.92,0.18,22.58,254,0.3568,4.9214,1773.32,2041.95,0.001
2025-06-25 22:50:00,1923.52,1.05,414.67,0.38,22.39,257,-0.3264,1.0666,2058.88,442.3,0.014
2025-06-25 22:55:00,1928.83,8.03,414.03,1.33,22.72,253,-2.5545,2.1245,2986.47,879.61,0.178
2025-06-25 23:00:00,1926.21,4.63,414.34,0.59,23.38,252,-4.3897,2.5427,3745.05,1053.54,0.309
2025-06-25 23:05:00,1928.9,4.4,415.06,1.15,21.77,252,-2.3364,1.1766,2898.62,488.37,0.371
2025-06-25 23:10:00,1926.54,2.45,414.45,0.3,23.1,251,0.4773,3.1103,1728.71,1289.05,0.004
2025-06-25 23:15:00,1929.33,2.44,414.72,0.5,21.84,255,-2.5652,1.5827,2993.16,656.38,0.282
2025-06-25 23:20:00,1927.01,2.79,414.69,0.66,22.09,252,-2.4475,1.3342,2941.96,553.29,0.335
2025-06-25 23:25:00,1926.77,0.72,415.49,0.32,21.56,252,1.19,0.749,1432.35,311.2,0.274
2025-06-25 23:30:00,1927.02,0.95,415.98,0.48,22.37,252,1.6943,0.3877,1222.22,161.28,0.741
2025-06-25 23:35:00,1926.32,1.71,416.18,0.33,23.68,255,3.8419,1.3777,327.4,573.39,0.538
2025-06-25 23:40:00,1925.95,0.4,416.89,0.4,23.52,249,0.8669,0.1845,1564.53,76.92,0.768
2025-06-25 23:45:00,1929.3,1.04,419.57,0.85,23.93,253,1.1244,0.1865,1457.55,78.23,0.845
2025-06-25 23:50:00,1930.63,0.81,421.25,1.08,24.41,254,0.1199,0.2866,1880.14,120.72,0.026
2025-06-25 23:55:00,1930.54,0.31,421.09,0.15,24.78,255,1.1238,0.6897,1457.3,290.45,0.285
2025-06-26 00:00:00,1931.84,0.66,421.82,0.49,24.78,251,0.9088,0.3797,1548.49,160.18,0.462
2025-06-26 00:05:00,1930.07,0.82,421.6,0.82,24.88,250,0.8938,0.1687,1553.23,71.12,0.808
2025-06-26 00:10:00,1928.52,0.8,420.87,0.5,25.05,253,1.4503,0.266,1318.13,111.95,0.817
2025-06-26 00:15:00,1928.36,0.33,421.41,0.69,25.03,254,0.4048,0.0961,1757.75,40.51,0.727
2025-06-26 00:20:00,1929.51,1.89,423.45,2.43,24.98,254,0.7001,0.1293,1633.05,54.76,0.815
2025-06-26 00:25:00,1927.39,1.06,420.93,1.25,25.03,255,0.7182,0.1777,1625.07,74.81,0.71
2025-06-26 00:30:00,1927.33,0.92,420.12,0.74,24.73,255,1.1857,0.1411,1429.21,59.29,0.914
2025-06-26 00:35:00,1932.63,7.82,421.91,2.51,24.52,255,2.0193,0.9176,1080.67,387.16,0.421
2025-06-26 00:40:00,1950.95,16.83,424.13,3.55,24.86,252,4.1164,0.9091,205.03,385.61,0.754
2025-06-26 00:45:00,1950.27,11.26,424.3,1.56,25.15,253,6.8705,0.8379,-964.89,355.54,0.91
2025-06-26 00:50:00,1937.83,1.56,423.36,0.56,24.6,255,0.4634,1.0597,1741.63,448.62,0.028
2025-06-26 00:55:00,1939.85,0.99,423.08,0.4,24.6,254,1.3166,0.8077,1382.82,341.74,0.285
2025-06-26 01:00:00,1937.4,1.6,423.19,0.35,24.69,252,3.314,1.2135,534.94,513.56,0.528
2025-06-26 01:05:00,1934.94,0.72,423.11,0.46,24.42,254,1.3724,0.285,1354.24,120.59,0.77
2025-06-26 01:10:00,1932.17,1.68,420.86,2.01,24.5,256,0.8211,0.0534,1586.62,22.47,0.973
2025-06-26 01:15:00,1930.37,0.85,417.73,1.26,24.28,255,0.6112,0.11,1675.05,45.93,0.822
2025-06-26 01:20:00,1931.65,0.7,418.92,1.57,24.15,253,0.3455,0.1086,1786.91,45.48,0.603
2025-06-26 01:25:00,1932.27,1.25,421.03,1.55,24.48,255,0.3559,0.2801,1782.43,117.91,0.195
2025-06-26 01:30:00,1945.59,7,423.86,1.41,24.91,254,4.5593,0.7505,13.1,318.13,0.847
2025-06-26 01:35:00,1952.1,10.71,426.33,2.57,24.79,253,3.5025,0.8796,458.91,374.98,0.704
2025-06-26 01:40:00,1979.06,2.74,436.39,1.31,25.45,254,1.8872,0.3507,1155.5,153.04,0.813
2025-06-26 01:45:00,1979.81,3.79,436.64,2.38,25.98,257,1.5356,0.1616,1309.3,70.55,0.931
2025-06-26 01:50:00,1959.15,10.09,427.76,3.97,25.53,256,2.5329,0.0922,875.68,39.44,0.991
2025-06-26 01:55:00,1957.76,5.23,426.78,1.2,25.54,255,2.4919,1.3922,894.28,594.15,0.324
2025-06-26 02:00:00,1957.16,1.14,427.91,0.79,25.89,251,0.6,0.5132,1700.42,219.58,0.17
2025-06-26 02:05:00,1956.64,0.83,428.48,0.23,26.04,256,2.7813,0.8618,764.9,369.26,0.61
2025-06-26 02:10:00,1955.48,1.95,429.7,1.41,26.33,255,0.9869,0.3711,1531.39,159.49,0.514
2025-06-26 02:15:00,1945,2.81,425.64,2.43,26.56,256,1.0024,0.2209,1518.34,94.02,0.755
2025-06-26 02:20:00,1946.9,3.2,427.32,2.47,26.47,252,1.2698,0.094,1404.27,40.19,0.965
2025-06-26 02:25:00,1945.42,2.17,425.95,1.38,26.51,252,1.4799,0.2057,1315.07,87.63,0.886
2025-06-26 02:30:00,1943.36,1.42,425.46,2.2,26.64,252,0.5981,0.0963,1688.89,40.97,0.853
2025-06-26 02:35:00,1946.01,0.57,425.94,0.85,26.57,251,0.2559,0.2409,1837.01,102.6,0.145
2025-06-26 02:40:00,1949.15,1.31,427.8,1.08,26.66,254,0.0641,0.47,1921.72,201.05,0.003
2025-06-26 02:45:00,1948.51,0.68,426.12,0.14,26.7,259,2.2986,1.6354,969.05,696.89,0.228
2025-06-26 02:50:00,1947.72,0.54,425.88,0.65,26.44,252,0.5024,0.2563,1733.76,109.16,0.365
2025-06-26 02:55:00,1940.93,3.93,422.07,1.95,26.27,252,1.9777,0.1556,1106.21,65.68,0.96
2025-06-26 03:00:00,1936.69,1.04,420.29,0.61,26.07,258,1.425,0.3583,1337.79,150.59,0.703
2025-06-26 03:05:00,1938.62,2.09,421.99,1.62,25.86,251,1.2071,0.1819,1429.24,76.75,0.868
2025-06-26 03:10:00,1943.59,1.26,427.59,2.71,25.98,253,0.3507,0.1173,1793.63,50.14,0.573
2025-06-26 03:15:00,1940.27,1.18,424.45,1.4,26.33,255,0.4262,0.2825,1759.37,119.89,0.254
2025-06-26 03:20:00,1950.46,9.1,429.5,6.58,26.34,255,0.8587,0.4195,1581.65,180.21,0.386
2025-06-26 03:25:00,1982.63,23.45,437.54,6.82,26.47,255,3.3817,0.2461,503.01,107.68,0.966
2025-06-26 03:30:00,1953.11,5.44,429.41,2.53,26.87,251,2.1055,0.175,1049.01,75.14,0.956
2025-06-26 03:35:00,1947.3,1.75,427.07,1.06,26.87,257,1.5862,0.1869,1269.89,79.82,0.915
2025-06-26 03:40:00,1948.85,0.94,427.9,0.87,26.65,252,0.9267,0.2198,1552.3,94.07,0.727
2025-06-26 03:45:00,1948.25,1.32,428.13,0.69,27.05,257,1.7543,0.3016,1197.17,129.13,0.835
2025-06-26 03:50:00,1946.72,1.38,428.12,0.74,27.27,254,1.7401,0.2551,1201.76,109.23,0.875
2025-06-26 03:55:00,1944.26,2.16,426.97,1.06,27.11,251,1.9407,0.2298,1115.66,98.13,0.914
2025-06-26 04:00:00,1944.92,1.69,428.87,1,27.24,254,1.5116,0.2996,1296.66,128.49,0.792
2025-06-26 04:05:00,1944.13,1.35,429.31,1.67,27.44,253,0.748,0.1199,1623.02,51.48,0.854
2025-06-26 04:10:00,1943.15,0.78,427.41,0.81,27.28,253,0.8451,0.1768,1581.96,75.57,0.774
2025-06-26 04:15:00,1942.25,0.95,427.99,0.88,27.39,255,0.921,0.2151,1548.06,92.08,0.733
2025-06-26 04:20:00,1938.5,1.62,426.71,0.7,27.69,254,1.9149,0.4979,1121.39,212.48,0.689
2025-06-26 04:25:00,1935.56,0.76,425.77,0.72,27.59,254,0.7843,0.2732,1601.62,116.32,0.553
2025-06-26 04:30:00,1937.97,0.8,425.69,0.46,27.35,252,0.8573,0.579,1573.04,246.48,0.247
2025-06-26 04:35:00,1940.3,0.65,427.67,0.65,27.54,253,0.6699,0.2863,1653.79,122.42,0.451
2025-06-26 04:40:00,1940.61,0.47,428.57,0.47,27.52,253,0.2803,0.3743,1820.48,160.4,0.078
2025-06-26 04:45:00,1943.19,0.67,429.56,0.51,27.3,257,0.3057,0.4912,1811.89,210.98,0.055
2025-06-26 04:50:00,1943.03,0.34,429.17,0.67,27.6,254,0.416,0.1086,1764.48,46.63,0.687
2025-06-26 04:55:00,1942.25,0.37,427.65,0.41,27.66,253,0.5462,0.2755,1708.67,117.81,0.371
2025-06-26 05:00:00,1943.19,0.38,427.94,0.45,27.34,257,0.6131,0.2162,1680.81,92.54,0.546
2025-06-26 05:05:00,1942.86,0.24,428.42,0.38,27.5,255,-0.0339,0.2394,1957.4,102.56,0.003
2025-06-26 05:10:00,1943.02,0.22,428.65,0.31,27.58,255,0.3928,0.2174,1774.64,93.17,0.329
2025-06-26 05:15:00,1943.45,0.66,429.7,0.44,27.4,253,1.2913,0.292,1388.57,125.47,0.746
2025-06-26 05:20:00,1944.17,0.59,430.77,0.3,27.37,254,-0.697,0.7227,2244.41,311.31,0.122
2025-06-26 05:25:00,1943.12,0.52,431.31,0.28,27.63,254,1.1648,0.5625,1440.71,242.6,0.391
2025-06-26 05:30:00,1943.68,0.78,431.67,0.33,27.56,254,0.807,0.8651,1595.32,373.43,0.115
2025-06-26 05:35:00,1946.46,0.71,431.65,0.41,27.15,256,-0.0633,0.6747,1973.77,291.22,0.001
2025-06-26 05:40:00,1944.81,0.63,431.37,0.72,27.5,257,0.681,0.2125,1651.07,91.67,0.606
2025-06-26 05:45:00,1946.41,0.94,433,0.34,26.94,253,1.8976,0.7733,1124.73,334.85,0.474
2025-06-26 05:50:00,1949.69,1.2,433.6,0.33,26.68,255,0.8286,1.3829,1590.41,599.63,0.051
2025-06-26 05:55:00,1950.19,1.14,434.33,0.76,27.03,258,1.4107,0.1896,1337.49,82.35,0.892
2025-06-26 06:00:00,1953.98,0.88,436.18,0.59,26.96,253,1.2855,0.3018,1393.26,131.62,0.731
2025-06-26 06:05:00,1957.23,0.9,437.86,0.61,26.83,254,1.0989,0.3863,1476.07,169.16,0.548
2025-06-26 06:10:00,1955.1,1.16,438.45,0.29,27.21,256,0.8455,1.4934,1584.41,654.79,0.046
2025-06-26 06:15:00,1954.05,0.83,439.37,0.29,27.42,256,1.7931,0.849,1166.23,373.01,0.401
2025-06-26 06:20:00,1956.97,1.2,440.35,0.51,27.15,253,2.0245,0.4725,1065.48,208.06,0.733
2025-06-26 06:25:00,1956.67,0.87,441.42,0.67,27.25,257,0.3281,0.4862,1811.83,214.64,0.064
2025-06-26 06:30:00,1954.99,1.04,442.18,0.44,27.39,253,1.7771,0.5987,1169.2,264.74,0.569
2025-06-26 06:35:00,1956.65,1.89,442.78,0.98,27.02,253,1.7755,0.2882,1170.49,127.59,0.851
2025-06-26 06:40:00,1958.53,0.53,442.8,0.81,26.64,253,0.586,0.1108,1699.05,49.07,0.807
2025-06-26 06:45:00,1958.55,0.54,441.91,1.32,26.62,253,0.3758,0.0572,1792.47,25.29,0.866
2025-06-26 06:50:00,1959.71,0.9,438.62,1.05,26,254,-0.4789,0.2747,2169.77,120.47,0.313
2025-06-26 06:55:00,1962.86,0.93,437.54,0.56,24.9,252,0.175,0.6408,1886.31,280.37,0.011
2025-06-26 07:00:00,1964.56,0.2,438.68,0.87,24.55,252,0.0985,0.0804,1921.37,35.28,0.183
2025-06-26 07:05:00,1965.22,0.5,441.48,0.73,24.71,254,0.5571,0.155,1719.27,68.44,0.659
2025-06-26 07:10:00,1966.98,0.3,443.89,0.67,25.05,255,0.2717,0.1397,1846.36,62.02,0.362
2025-06-26 07:15:00,1966.69,0.4,445.72,0.58,25.29,252,-0.4587,0.2008,2171.13,89.52,0.439
2025-06-26 07:20:00,1968.23,0.85,446.97,0.39,25.55,257,0.7913,0.7869,1614.55,351.71,0.132
2025-06-26 07:25:00,1973.08,2.3,448.31,0.83,25.74,256,2.1981,0.6595,987.64,295.65,0.625
2025-06-26 07:30:00,1980.81,2.32,451.5,0.85,25.92,256,2.2996,0.5698,942.54,257.26,0.709
2025-06-26 07:35:00,1986.45,2.27,455.08,1.46,26.4,252,1.3521,0.2933,1371.13,133.46,0.761
2025-06-26 07:40:00,1992.03,1.69,458.56,0.79,26.72,255,1.6315,0.5391,1243.9,247.2,0.579
2025-06-26 07:45:00,1994.76,0.39,460.81,0.78,26.8,253,0.0041,0.1943,1992.87,89.54,0
2025-06-26 07:50:00,1995.09,0.47,462.41,0.4,26.97,257,0.0917,0.4584,1952.69,211.99,0.006
2025-06-26 07:55:00,1997.05,0.81,460.87,1.32,27.14,253,-0.3334,0.198,2150.71,91.23,0.298
2025-06-26 08:00:00,1998.73,1.15,458.78,1.13,27.03,256,-0.7591,0.2662,2347.01,122.13,0.549
2025-06-26 08:05:00,2001.93,0.62,458.22,0.49,26.66,257,0.1848,0.4866,1917.26,222.97,0.021
2025-06-26 08:10:00,2004.17,0.93,457.53,0.47,26.58,252,0.459,0.7379,1794.18,337.61,0.055
2025-06-26 08:15:00,2009.05,1.75,457.78,0.66,26.39,255,-1.0047,0.9501,2469.01,434.95,0.144
2025-06-26 08:20:00,2015.44,1.79,457.92,0.57,26.13,255,-1.1288,1.1402,2532.32,522.12,0.128
2025-06-26 08:25:00,2020.4,1.74,458.33,0.81,26.18,256,-0.8932,0.7528,2429.78,345.04,0.174
2025-06-26 08:30:00,2022.33,0.87,457.72,0.88,26.2,253,0.5891,0.306,1752.7,140.05,0.357
2025-06-26 08:35:00,2022.64,0.95,456.61,1.32,26.02,255,0.601,0.1523,1748.21,69.54,0.7
2025-06-26 08:40:00,2020.17,2.36,453.23,2.39,25.84,254,0.9775,0.0604,1577.15,27.36,0.975
2025-06-26 08:45:00,2024.05,1.26,455.13,0.97,25.59,253,0.6445,0.4334,1730.74,197.27,0.249
2025-06-26 08:50:00,2025.15,2.04,452.04,1.38,25.61,253,-0.5676,0.5283,2281.73,238.82,0.147
2025-06-26 08:55:00,2028.36,1.32,450.46,1.6,25.39,256,-0.2441,0.305,2138.34,137.4,0.088
2025-06-26 09:00:00,2029.19,1.34,448.83,0.83,25.28,252,0.4675,0.5944,1819.34,266.79,0.085
2025-06-26 09:05:00,2027.71,3.46,447.32,1.11,25.18,253,2.856,0.4857,750.16,217.24,0.838
2025-06-26 09:10:00,2022.24,2.55,445.5,1.01,24.7,254,2.3098,0.3947,993.21,175.83,0.837
2025-06-26 09:15:00,2015.95,0.77,443.21,0.48,24.14,252,1.431,0.2902,1381.7,128.64,0.785
2025-06-26 09:20:00,2016.04,0.38,442.69,0.43,23.68,258,0.4377,0.2943,1822.27,130.31,0.249
2025-06-26 09:25:00,2017.65,0.7,442.23,0.3,23.18,252,0.6839,0.8597,1715.21,380.17,0.087
2025-06-26 09:30:00,2020.09,0.7,442.22,0.41,22.86,255,0.1929,0.6577,1934.79,290.85,0.013
2025-06-26 09:35:00,2022.94,2.08,442.77,0.4,23.06,255,-1.0243,1.9631,2476.45,869.22,0.039
2025-06-26 09:40:00,2025.2,0.61,443.73,0.5,23.14,257,0.0301,0.4774,2011.84,211.82,0.001
2025-06-26 09:45:00,2027.5,1.26,444.47,0.5,22.93,252,0.2555,0.9586,1913.94,426.07,0.011
2025-06-26 09:50:00,2026.77,1.2,443.92,0.28,22.9,253,-0.0478,1.6819,2047.98,746.63,0
2025-06-26 09:55:00,2026.31,1.16,444.55,0.34,22.86,255,0.8548,1.2987,1646.31,577.33,0.061
2025-06-26 10:00:00,2025.43,1.8,444.54,0.58,22.81,253,0.8399,1.1578,1652.08,514.67,0.073
2025-06-26 10:05:00,2025.58,0.63,444.91,0.6,22.7,252,0.6543,0.3229,1734.48,143.67,0.381
2025-06-26 10:10:00,2025.06,0.62,443.92,0.34,22.73,252,0.8704,0.6335,1638.65,281.22,0.221
2025-06-26 10:15:00,2024.65,0.8,443.54,0.49,22.69,250,1.3158,0.3802,1441.06,168.65,0.642
2025-06-26 10:20:00,2024.42,0.67,442.48,0.36,22.37,253,-0.722,0.6768,2343.88,299.48,0.146
2025-06-26 10:25:00,2024.91,0.58,442.06,0.35,22.33,253,0.7159,0.5872,1708.45,259.57,0.182
2025-06-26 10:30:00,2023.94,0.68,442.36,0.43,22.24,253,-0.4002,0.599,2200.97,264.96,0.063
2025-06-26 10:35:00,2023.86,0.49,442.24,0.41,21.94,253,0.2157,0.4559,1928.47,201.61,0.032
2025-06-26 10:40:00,2022.46,0.47,441.89,0.6,21.86,255,-0.0816,0.3038,2058.51,134.24,0.011
2025-06-26 10:45:00,2021.08,0.62,441.04,0.57,21.87,252,0.7227,0.3109,1702.34,137.12,0.447
2025-06-26 10:50:00,2020.89,0.48,439.86,0.19,21.78,255,-1.6734,0.7264,2756.94,319.52,0.443
2025-06-26 10:55:00,2022.04,0.31,439.33,0.42,21.58,252,-0.1949,0.2766,2107.68,121.54,0.069
2025-06-26 11:00:00,2021.39,0.79,438.78,1.01,21.69,252,0.3085,0.2782,1886.02,122.08,0.156
2025-06-26 11:05:00,2019.79,0.45,437.19,0.45,21.78,253,0.4321,0.3553,1830.89,155.32,0.181
2025-06-26 11:10:00,2019.14,0.52,437.22,0.49,21.99,259,-0.5416,0.3505,2255.94,153.27,0.263
2025-06-26 11:15:00,2018.09,0.55,437.25,0.51,22.12,251,0.4165,0.3826,1835.97,167.27,0.151
2025-06-26 11:20:00,2017.04,0.49,436.88,0.37,22.09,252,-0.6398,0.4483,2296.58,195.87,0.234
2025-06-26 11:25:00,2016.96,0.75,437.51,0.27,21.94,253,-2.1525,0.6917,2958.69,302.6,0.592
2025-06-26 11:30:00,2016.81,0.64,437.8,0.38,21.93,253,-1.2924,0.4234,2582.6,185.38,0.583
2025-06-26 11:35:00,2015.12,0.97,438.32,0.55,22.05,253,-1.5117,0.3487,2677.72,152.82,0.738
2025-06-26 11:40:00,2013.8,0.6,438.52,0.29,22.01,254,-1.029,0.6938,2465.02,304.22,0.248
2025-06-26 11:45:00,2012.51,1.09,438.12,0.45,21.87,252,1.3548,0.7791,1418.94,341.32,0.312
2025-06-26 11:50:00,2010.44,0.91,437.73,0.92,21.85,253,-0.0087,0.385,2014.23,168.53,0
2025-06-26 11:55:00,2007.29,1.24,436.59,0.8,21.8,251,1.2594,0.3448,1457.45,150.56,0.667
2025-06-26 12:00:00,2003.76,1.72,435.86,0.79,21.62,256,1.5976,0.5723,1307.44,249.44,0.539
2025-06-26 12:05:00,2001.19,0.72,435.5,0.51,21.34,255,1.1061,0.3503,1519.48,152.54,0.599
2025-06-26 12:10:00,2003.65,0.63,438.44,0.88,21.29,253,0.6484,0.1208,1719.37,52.95,0.812
2025-06-26 12:15:00,2004.42,0.38,441.46,0.52,21.49,252,0.2459,0.2672,1895.88,117.96,0.113
2025-06-26 12:20:00,2005.54,0.35,443.61,0.78,21.7,254,0.3681,0.104,1842.25,46.16,0.652
2025-06-26 12:25:00,2006.92,0.73,445.24,0.57,22.09,253,1.0526,0.2824,1538.26,125.72,0.676
2025-06-26 12:30:00,2007.74,0.58,445.55,0.63,22.24,252,0.7644,0.1982,1667.16,88.32,0.69
2025-06-26 12:35:00,2008.14,0.49,445.73,0.72,22.31,252,0.4914,0.1783,1789.09,79.47,0.532
2025-06-26 12:40:00,2009.41,0.39,446.29,0.44,22.42,251,0.4869,0.2915,1792.11,130.11,0.295
2025-06-26 12:45:00,2009.75,0.35,447.6,0.53,22.39,256,0.5029,0.1697,1784.67,75.95,0.568
2025-06-26 12:50:00,2011.85,1.05,449.32,0.64,22.32,250,1.527,0.2305,1325.76,103.55,0.868
2025-06-26 12:55:00,2011.95,0.67,450.25,0.62,22.51,255,0.203,0.4099,1920.55,184.54,0.035
2025-06-26 13:00:00,2014.2,1.37,450.53,0.85,22.55,257,-1.0026,0.4914,2465.9,221.39,0.384
2025-06-26 13:05:00,2011.04,3.07,446.92,1.76,22.03,250,1.7174,0.1232,1243.49,55.06,0.967
2025-06-26 13:10:00,2003.1,2.58,442.69,1.44,21.55,253,1.7649,0.1073,1221.79,47.49,0.976
2025-06-26 13:15:00,1996.1,1.49,438.11,1.2,20.89,255,1.1939,0.1298,1473.05,56.88,0.927
2025-06-26 13:20:00,1987.56,4.4,432.1,3.26,20.12,255,1.3441,0.0526,1406.77,22.74,0.99
2025-06-26 13:25:00,1981.67,0.85,425.98,0.77,18.58,253,0.8012,0.2927,1640.38,124.7,0.529
2025-06-26 13:30:00,1977.95,1.31,422.39,1.09,17.62,257,0.9361,0.2925,1582.57,123.53,0.606
2025-06-26 13:35:00,1977.22,1.25,420.69,1.02,16.86,251,1.1888,0.1175,1477.12,49.43,0.939
2025-06-26 13:40:00,1976.53,0.53,418.64,0.38,15.75,251,0.0513,0.5475,1955.06,229.22,0.001
2025-06-26 13:45:00,1976.54,0.61,417.64,0.54,15.4,250,0.7838,0.3086,1649.19,128.89,0.492
2025-06-26 13:50:00,1976.14,0.35,416.48,0.2,15.08,254,0.4654,0.6409,1782.31,266.92,0.073
2025-06-26 13:55:00,1976.5,0.46,416.11,0.29,14.87,256,1.0047,0.4874,1558.43,202.81,0.389
2025-06-26 14:00:00,1977.26,0.47,416.21,0.36,14.91,249,0.7462,0.4018,1666.7,167.26,0.341
2025-06-26 14:05:00,1977.86,0.48,416.27,0.35,14.73,256,1.0189,0.3654,1553.73,152.09,0.538
2025-06-26 14:10:00,1977.63,0.61,415.94,0.48,14.44,254,0.8365,0.379,1629.68,157.65,0.422
2025-06-26 14:15:00,1977.8,0.45,415.36,0.33,14.12,255,0.912,0.3766,1599,156.4,0.468
2025-06-26 14:20:00,1977.32,0.42,415.01,0.37,14.02,254,0.7157,0.3487,1680.28,144.71,0.387
2025-06-26 14:25:00,1976.79,0.47,414.25,0.33,13.98,252,0.7909,0.4513,1649.15,186.93,0.315
2025-06-26 14:30:00,1976.78,0.5,414.35,0.52,13.89,249,0.7494,0.2261,1666.26,93.69,0.622
2025-06-26 14:35:00,1977.55,0.42,414.64,0.37,13.97,251,0.97,0.2263,1575.34,93.83,0.734
2025-06-26 14:40:00,1977.71,0.32,414.96,0.44,14.28,252,0.6374,0.127,1713.2,52.69,0.791
2025-06-26 14:45:00,1977.98,0.49,415.3,0.63,14.54,252,0.3778,0.2654,1821.08,110.24,0.233
2025-06-26 14:50:00,1978.78,0.72,415.65,0.58,14.76,252,1.1856,0.1489,1485.98,61.89,0.905
2025-06-26 14:55:00,1978.63,0.53,415.43,0.4,15.05,252,0.7993,0.4017,1646.58,166.86,0.372
2025-06-26 15:00:00,1979.18,0.81,415.91,0.92,15.26,256,0.3947,0.3046,1815.03,126.69,0.201
2025-06-26 15:05:00,1980.13,0.44,416.02,0.37,15.42,255,0.8174,0.3481,1640.08,144.83,0.452
2025-06-26 15:10:00,1981.15,0.47,416.56,0.4,15.71,250,1.0365,0.2134,1549.41,88.88,0.78
2025-06-26 15:15:00,1981.75,0.43,416.67,0.38,15.98,254,0.647,0.3626,1712.17,151.08,0.323
2025-06-26 15:20:00,1981.77,0.37,416.61,0.37,15.9,252,0.2575,0.3666,1874.51,152.74,0.069
2025-06-26 15:25:00,1981.98,0.59,416.62,0.33,15.58,249,1.0991,0.5563,1524.07,231.78,0.369
2025-06-26 15:30:00,1982.65,0.29,416.41,0.32,15.55,254,0.5215,0.2927,1765.51,121.88,0.322
2025-06-26 15:35:00,1983.16,0.3,416.02,0.33,15.59,255,0.0607,0.3507,1957.9,145.88,0.004
2025-06-26 15:40:00,1981.32,0.97,415.32,0.24,15.3,254,0.1215,1.5722,1930.87,652.97,0.001
2025-06-26 15:45:00,1981.11,0.3,414.74,0.35,14.89,248,-0.0729,0.3334,2011.35,138.26,0.007
2025-06-26 15:50:00,1980.77,0.33,413.96,0.5,14.98,254,-0.0548,0.2549,2003.44,105.51,0.007
2025-06-26 15:55:00,1981.4,0.49,413.75,0.54,14.96,253,-0.0367,0.3497,1996.59,144.69,0.002
2025-06-26 16:00:00,1982.53,0.51,413.89,0.46,15,252,-0.1667,0.4207,2051.54,174.14,0.023
2025-06-26 16:05:00,1983.11,0.5,414.13,0.62,15.26,255,0.6554,0.1807,1711.68,74.84,0.663
2025-06-26 16:10:00,1984.03,0.54,414.75,0.6,15.4,256,0.2953,0.3302,1861.55,136.93,0.107
2025-06-26 16:15:00,1984.7,0.47,414.58,0.38,15.52,252,0.1786,0.4783,1910.64,198.31,0.02
2025-06-26 16:20:00,1985.22,0.42,414.26,0.7,15.51,254,0.2085,0.217,1898.86,89.91,0.121
2025-06-26 16:25:00,1985.62,0.49,413.49,0.57,15.76,253,-0.3469,0.3101,2129.04,128.23,0.158
2025-06-26 16:30:00,1985.28,1.05,413.14,0.48,15.51,252,0.9436,0.7659,1595.45,316.42,0.185
2025-06-26 16:35:00,1981.74,1.27,412.2,0.51,15.27,252,0.4677,0.9482,1788.95,390.85,0.035
2025-06-26 16:40:00,1980.15,0.58,411.95,0.5,14.88,251,-0.0526,0.4497,2001.81,185.26,0.002
2025-06-26 16:45:00,1979.91,0.49,411.55,0.6,14.96,250,0.3355,0.2863,1841.83,117.83,0.171
2025-06-26 16:50:00,1980.14,1.39,411.78,0.36,14.85,256,0.6026,1.489,1731.99,613.15,0.024
2025-06-26 16:55:00,1979.06,0.35,411.43,0.36,14.94,250,-0.0674,0.375,2006.8,154.3,0.005
2025-06-26 17:00:00,1978.89,0.36,411.46,0.39,14.76,253,0.3304,0.3317,1842.96,136.46,0.129
2025-06-26 17:05:00,1978.77,0.38,410.81,0.66,14.81,255,0.2092,0.2115,1892.81,86.9,0.128
2025-06-26 17:10:00,1979.08,0.42,410.85,0.4,14.8,254,0.4181,0.3657,1807.32,150.24,0.164
2025-06-26 17:15:00,1979.65,0.68,411.31,0.52,14.76,257,0.5583,0.4562,1750.03,187.64,0.183
2025-06-26 17:20:00,1979.1,0.49,411.21,0.47,14.69,251,-0.1972,0.3991,2060.2,164.13,0.035
2025-06-26 17:25:00,1977.9,0.68,411.69,0.24,14.44,252,-1.6593,0.8951,2661.01,368.5,0.34
2025-06-26 17:30:00,1977.34,0.42,411.92,0.3,14.38,255,0.5173,0.5097,1764.26,209.97,0.134
2025-06-26 17:35:00,1977.57,0.37,411.51,0.37,14.54,253,-0.3155,0.3648,2107.41,150.12,0.101
2025-06-26 17:40:00,1977.16,0.81,410.34,0.68,14.9,252,0.8281,0.3315,1637.37,136.03,0.483
2025-06-26 17:45:00,1977.99,0.66,411.37,0.47,14.72,249,0.0869,0.5477,1942.22,225.31,0.004
2025-06-26 17:50:00,1978.48,0.44,411.28,0.48,14.69,251,-0.1005,0.355,2019.83,145.99,0.012
2025-06-26 17:55:00,1979.04,0.63,411.39,0.5,14.85,255,0.7053,0.4018,1688.91,165.28,0.316
2025-06-26 18:00:00,1978.87,0.56,411.28,0.49,15.02,251,0.249,0.4278,1876.48,175.97,0.048
2025-06-26 18:05:00,1978.94,0.74,411.33,0.4,15.25,252,0.1158,0.7166,1931.29,294.75,0.004
2025-06-26 18:10:00,1979.53,0.53,410.99,0.37,15.22,258,-0.0575,0.5496,2003.15,225.9,0.002
2025-06-26 18:15:00,1979.59,0.51,410.33,0.84,15.45,252,-0.0334,0.2378,1993.28,97.56,0.003
2025-06-26 18:20:00,1980.26,0.83,410.79,0.71,15.43,252,0.1635,0.4476,1913.12,183.88,0.02
2025-06-26 18:25:00,1980.34,0.75,410.25,0.72,15.7,252,0.4541,0.3645,1794.04,149.54,0.189
2025-06-26 18:30:00,1981.4,0.58,410.81,0.71,15.58,251,0.1957,0.3087,1901.02,126.81,0.057
2025-06-26 18:35:00,1981.3,0.76,409.39,0.79,15.98,251,0.5256,0.3095,1766.13,126.7,0.302
2025-06-26 18:40:00,1982.07,0.73,409.92,0.86,16.01,256,0.2813,0.3076,1866.76,126.08,0.111
2025-06-26 18:45:00,1982.14,1.11,410.22,0.53,15.93,253,-0.9093,0.7226,2355.15,296.43,0.192
2025-06-26 18:50:00,1982.42,0.63,410.91,0.57,15.56,253,-0.6437,0.3465,2246.92,142.36,0.341
2025-06-26 18:55:00,1982.28,0.33,410.87,0.4,15.42,252,-0.3421,0.2885,2122.85,118.54,0.174
2025-06-26 19:00:00,1982.09,0.66,410.89,0.77,15.54,252,0.2118,0.3249,1895.06,133.52,0.06
2025-06-26 19:05:00,1982.11,0.29,411.52,0.37,15.49,252,-0.2195,0.2938,2072.42,120.92,0.077
2025-06-26 19:10:00,1982.24,0.53,411.29,0.53,15.56,259,0.5104,0.3358,1772.33,138.09,0.257
2025-06-26 19:15:00,1982.06,0.4,411.43,0.35,15.51,251,-0.0123,0.4387,1987.13,180.51,0
2025-06-26 19:20:00,1982.88,0.27,410.95,0.35,15.78,251,0.0095,0.3011,1978.99,123.74,0
2025-06-26 19:25:00,1982.63,0.67,410.68,0.57,16.01,252,0.8177,0.3299,1646.8,135.47,0.479
2025-06-26 19:30:00,1981.42,0.66,410.42,0.51,16.14,257,-0.1308,0.4991,2035.11,204.84,0.01
2025-06-26 19:35:00,1982.35,0.48,410.49,0.36,16.16,254,0.7127,0.4373,1689.8,179.51,0.285
2025-06-26 19:40:00,1982.32,0.73,409.88,0.85,16.26,245,0.3239,0.3057,1849.56,125.3,0.144
2025-06-26 19:45:00,1980.33,0.46,408.65,0.53,16.38,254,-0.2538,0.3243,2084.06,132.53,0.084
2025-06-26 19:50:00,1980.87,0.73,408.26,0.51,16.31,253,0.2788,0.5424,1867.07,221.43,0.038
2025-06-26 19:55:00,1980.25,0.6,407.21,0.63,16.55,258,0.5524,0.2975,1755.33,121.15,0.341
2025-06-26 20:00:00,1980.92,0.86,407.87,0.63,16.56,254,1.1033,0.3167,1530.91,129.19,0.645
2025-06-26 20:05:00,1981.9,0.55,407.91,0.51,16.56,251,0.3335,0.4016,1845.88,163.83,0.094
2025-06-26 20:10:00,1982.02,1.31,408.01,1.04,16.6,252,1.0315,0.2854,1561.15,116.46,0.662
2025-06-26 20:15:00,1981.97,1.09,408.28,0.5,16.33,253,1.5627,0.5747,1343.94,234.65,0.526
2025-06-26 20:20:00,1980.67,0.44,407.06,0.4,16.45,249,0.5264,0.3736,1766.4,152.08,0.229
2025-06-26 20:25:00,1981.51,0.95,407.59,0.53,16.44,251,1.4106,0.4277,1406.56,174.32,0.62
2025-06-26 20:30:00,1981.37,1.14,407.1,0.45,16.5,249,1.7349,0.7248,1275.09,295.07,0.462
2025-06-26 20:35:00,1984.57,0.46,409.52,0.99,16.49,253,0.2068,0.1593,1899.88,65.22,0.202
2025-06-26 20:40:00,1984.72,0.6,410.87,0.29,16.03,250,-1.25,0.629,2498.32,258.45,0.372
2025-06-26 20:45:00,1984.68,0.46,411.19,0.42,16.1,254,0.5316,0.3709,1766.08,152.52,0.235
2025-06-26 20:50:00,1983.69,0.72,411.78,0.38,16.07,253,-0.1123,0.7386,2029.94,304.16,0.003
2025-06-26 20:55:00,1983.26,3.7,411.97,0.45,15.61,251,6.7636,1.7673,-803.15,728.08,0.687
2025-06-26 21:00:00,1984.91,11.45,411.58,0.64,15.47,250,15.0078,3.7731,-4192.08,1552.94,0.703
2025-06-26 21:05:00,1982.06,2.58,410.98,0.35,15.57,255,-0.453,2.8733,2168.21,1180.88,0.004
2025-06-26 21:10:00,1998.26,42.36,411.94,1.91,15.56,253,20.9006,2.8453,-6611.57,1172.09,0.89
2025-06-26 21:15:00,1982.61,4.45,410.88,0.48,15.73,250,4.5453,3.103,115.04,1274.98,0.243
2025-06-26 21:20:00,1981.37,1.13,410.99,0.51,15.81,255,1.7215,0.5505,1273.86,226.25,0.594
2025-06-26 21:25:00,1980.82,0.56,410.86,0.37,15.76,252,0.9821,0.4382,1577.31,180.03,0.429
2025-06-26 21:30:00,1981.23,0.54,410.61,0.26,15.55,251,1.36,0.6128,1422.79,251.63,0.425
2025-06-26 21:35:00,1981.19,0.36,410.49,0.39,15.63,253,0.1701,0.3494,1911.37,143.42,0.034
2025-06-26 21:40:00,1981.09,0.75,409.88,1.09,15.58,251,0.4594,0.1956,1792.81,80.16,0.453
2025-06-26 21:45:00,1981.08,0.76,408.1,0.44,15.18,255,1.1076,0.5038,1529.09,205.6,0.42
2025-06-26 21:50:00,1980.37,0.85,406.8,1.07,15.5,250,0.6824,0.1534,1702.77,62.39,0.748
2025-06-26 21:55:00,1980.07,0.76,405.37,0.36,15.3,94,-0.8397,1.445,2320.47,585.75,0.161
2025-06-26 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-26 22:05:00,1982.84,NA,406.74,NA,NA,8,NA,NA,NA,NA,NA
2025-06-26 22:10:00,1981.24,0.46,405.8,0.27,14.96,250,0.5367,0.6188,1763.45,251.13,0.101
2025-06-26 22:15:00,1981.62,0.83,405.46,0.22,15.06,250,-1.7255,1.2547,2681.25,508.75,0.221
2025-06-26 22:20:00,1981.72,0.41,405.82,0.25,14.85,253,0.3822,0.6015,1826.62,244.11,0.057
2025-06-26 22:25:00,1982.01,0.44,406.42,0.46,14.98,250,0.326,0.3465,1849.53,140.81,0.117
2025-06-26 22:30:00,1981.43,0.26,406.61,0.19,14.93,254,-0.0665,0.5307,2008.46,215.8,0.002
2025-06-26 22:35:00,1981.58,0.34,407.3,0.42,14.61,252,0.3666,0.2806,1832.28,114.29,0.204
2025-06-26 22:40:00,1981.08,0.49,408.16,0.47,14.47,250,0.7208,0.2903,1686.9,118.49,0.48
2025-06-26 22:45:00,1981.5,0.38,408.84,0.38,14.26,245,0.297,0.3696,1860.08,151.09,0.088
2025-06-26 22:50:00,1981.52,0.35,410.03,0.7,14.09,256,0.0028,0.1933,1980.35,79.28,0
2025-06-26 22:55:00,1982,0.31,410.62,0.42,13.98,254,0.5248,0.205,1766.49,84.17,0.496
2025-06-26 23:00:00,1982.49,0.46,411.15,0.38,14.01,249,1.0113,0.266,1566.7,109.37,0.684
2025-06-26 23:05:00,1983.65,0.48,411.69,0.37,13.97,249,0.9434,0.347,1595.28,142.86,0.525
2025-06-26 23:10:00,1984.22,0.26,412.06,0.54,13.94,254,0.1718,0.1755,1913.42,72.31,0.126
2025-06-26 23:15:00,1984.43,0.32,412.46,0.61,13.87,252,0.3384,0.152,1844.84,62.69,0.426
2025-06-26 23:20:00,1984.04,0.24,411.73,0.45,13.98,253,0.2285,0.1831,1889.97,75.38,0.189
2025-06-26 23:25:00,1984.6,0.85,411.4,0.83,14.14,252,0.1147,0.395,1937.42,162.51,0.012
2025-06-26 23:30:00,1984.07,0.33,410.22,0.44,14.15,250,0.4563,0.2327,1796.87,95.44,0.366
2025-06-26 23:35:00,1984.02,0.39,410.52,0.56,14.31,249,-0.1305,0.2594,2037.58,106.49,0.037
2025-06-26 23:40:00,1984.74,0.39,410.74,0.33,14.3,250,0.7972,0.3345,1657.28,137.41,0.46
2025-06-26 23:45:00,1985.66,0.41,411.61,0.51,14.34,257,0.4991,0.2425,1780.22,99.81,0.388
2025-06-26 23:50:00,1985.8,0.66,411.87,0.49,14.42,250,0.9914,0.3408,1577.47,140.38,0.559
2025-06-26 23:55:00,1986.23,0.57,412.59,0.87,14.45,255,0.5443,0.1408,1761.64,58.09,0.691
2025-06-27 00:00:00,1986.14,0.42,412.58,0.57,14.49,251,0.4399,0.2249,1804.63,92.81,0.364
2025-06-27 00:05:00,1986.69,0.39,413.13,0.57,14.53,248,0.546,0.1592,1761.11,65.75,0.629
2025-06-27 00:10:00,1986.54,0.37,413.27,0.31,14.48,256,0.439,0.422,1805.12,174.42,0.14
2025-06-27 00:15:00,1986.62,0.97,414,0.68,14.16,255,1.2641,0.2598,1463.27,107.58,0.78
2025-06-27 00:20:00,1986.41,0.84,414.87,1.01,14.05,250,0.2411,0.3085,1886.4,127.98,0.084
2025-06-27 00:25:00,1986.09,0.54,415.25,0.49,14.06,252,0.5491,0.365,1758.07,151.57,0.253
2025-06-27 00:30:00,1985.77,0.9,415.17,0.86,13.95,252,0.8836,0.2129,1618.91,88.4,0.721
2025-06-27 00:35:00,1985.95,0.86,415.26,1.03,13.86,256,0.6507,0.1998,1715.73,82.98,0.614
2025-06-27 00:40:00,1985.49,0.72,415.27,0.91,13.89,253,0.723,0.1288,1685.24,53.47,0.825
2025-06-27 00:45:00,1985.31,0.49,414.64,0.37,13.87,252,0.6563,0.4326,1713.19,179.36,0.256
2025-06-27 00:50:00,1984.41,0.43,414.22,0.54,13.74,253,0.6373,0.1787,1720.42,74.03,0.656
2025-06-27 00:55:00,1984.73,0.42,413.93,0.3,13.54,252,0.9414,0.4012,1595.04,166.05,0.452
2025-06-27 01:00:00,1985.13,0.45,414.47,0.54,13.62,255,0.6531,0.2047,1714.42,84.83,0.604
2025-06-27 01:05:00,1985.39,0.33,415.39,0.64,13.72,248,0.2164,0.1827,1895.48,75.88,0.174
2025-06-27 01:10:00,1987.38,1.28,417.02,1.15,13.88,248,0.704,0.3329,1693.8,138.84,0.401
2025-06-27 01:15:00,1989.03,0.33,417.7,0.58,13.99,250,0.3678,0.1704,1835.38,71.17,0.411
2025-06-27 01:20:00,1990.41,0.61,418.2,0.49,14.06,253,0.5802,0.4285,1747.74,179.19,0.216
2025-06-27 01:25:00,1991.33,0.45,418.9,0.82,13.99,251,0.3482,0.1607,1845.46,67.32,0.413
2025-06-27 01:30:00,1991.44,0.63,419.46,1.2,13.98,253,0.4098,0.1285,1819.54,53.92,0.604
2025-06-27 01:35:00,1991.18,0.97,419.38,1.17,14,251,0.7127,0.163,1692.28,68.37,0.741
2025-06-27 01:40:00,1991.96,0.94,419.88,0.94,14.09,255,0.0094,0.388,1988.03,162.9,0
2025-06-27 01:45:00,1992.94,0.7,419.78,1.02,14.09,248,0.2553,0.2444,1885.77,102.59,0.141
2025-06-27 01:50:00,1992.71,0.59,419.03,0.67,14.03,252,0.2119,0.3336,1903.93,139.79,0.057
2025-06-27 01:55:00,1993.25,0.61,419.44,0.65,13.99,254,0.8142,0.1881,1651.73,78.89,0.737
2025-06-27 02:00:00,1992.66,0.62,419.55,0.94,14.04,250,0.418,0.1992,1817.29,83.57,0.398
2025-06-27 02:05:00,1992.23,0.46,418.86,0.44,13.99,250,0.0156,0.4021,1985.68,168.44,0
2025-06-27 02:10:00,1992.59,0.13,419.08,0.45,14.03,252,0.0673,0.1135,1964.39,47.56,0.05
2025-06-27 02:15:00,1992.93,0.12,419.14,0.25,14.05,253,0.0455,0.1865,1973.85,78.18,0.009
2025-06-27 02:20:00,1992.96,0.32,419.77,0.75,14.09,256,0.2866,0.1234,1872.65,51.82,0.447
2025-06-27 02:25:00,1993.4,0.62,419.18,0.55,13.96,252,0.7768,0.3134,1667.79,131.36,0.479
2025-06-27 02:30:00,1992.7,0.44,419.66,0.46,14.19,257,0.5286,0.3061,1770.89,128.44,0.309
2025-06-27 02:35:00,1992.88,0.31,420.41,0.91,14.18,252,0.0473,0.1298,1972.97,54.58,0.02
2025-06-27 02:40:00,1993.53,1.18,419.51,1.05,14.07,255,0.8631,0.2753,1631.46,115.49,0.596
2025-06-27 02:45:00,1993.61,1.45,420,1.22,14.09,252,0.8773,0.3097,1625.16,130.08,0.546
2025-06-27 02:50:00,1993.3,1.45,420.56,1.8,14.16,252,0.7136,0.1433,1693.18,60.26,0.788
2025-06-27 02:55:00,1993,0.89,419.06,0.84,14.04,253,0.8628,0.2347,1631.45,98.37,0.669
2025-06-27 03:00:00,1993.43,1.13,419.01,1.12,13.99,253,0.9348,0.1496,1601.75,62.69,0.854
2025-06-27 03:05:00,1993.61,0.93,419.19,1.11,14.04,254,0.7913,0.1067,1661.93,44.72,0.892
2025-06-27 03:10:00,1993.86,0.96,419.31,0.99,14.03,252,0.9208,0.1205,1607.77,50.55,0.897
2025-06-27 03:15:00,1994.3,1.03,420.75,1.2,14.15,249,0.7185,0.1827,1692.01,76.89,0.698
2025-06-27 03:20:00,1993.25,0.38,419.54,0.55,14.17,253,0.5325,0.1716,1769.87,71.98,0.591
2025-06-27 03:25:00,1993.86,1.28,419.81,0.88,14.18,253,1.0487,0.3941,1553.6,165.45,0.515
2025-06-27 03:30:00,1992.76,1.97,419.01,1.7,14.16,253,1.1,0.1382,1531.87,57.89,0.905
2025-06-27 03:35:00,1991.2,1.01,418.02,1.4,14.11,250,0.7048,0.0486,1696.59,20.32,0.969
2025-06-27 03:40:00,1992.11,0.75,420.57,1.64,14.22,254,0.3019,0.1328,1865.15,55.84,0.437
2025-06-27 03:45:00,1992.87,0.53,421.02,1.14,14.23,250,0.3626,0.1121,1840.22,47.18,0.611
2025-06-27 03:50:00,1992.74,0.17,421.43,0.58,14.14,255,0.0529,0.1136,1970.45,47.85,0.031
2025-06-27 03:55:00,1992.89,0.29,422.31,0.55,14.23,257,-0.0015,0.205,1993.51,86.56,0
2025-06-27 04:00:00,1993.03,0.42,422.36,1.37,14.27,251,-0.0899,0.113,2031.01,47.71,0.087
2025-06-27 04:05:00,1993.63,0.54,422.78,0.88,14.29,251,-0.2638,0.2126,2105.17,89.9,0.187
2025-06-27 04:10:00,1993.82,0.46,422.57,0.96,14.28,254,0.361,0.1213,1841.29,51.25,0.57
2025-06-27 04:15:00,1993.81,0.35,422.56,0.52,14.24,254,0.2562,0.2424,1885.56,102.42,0.143
2025-06-27 04:20:00,1993.86,0.31,422.96,0.5,14.34,256,0.2932,0.2137,1869.84,90.41,0.22
2025-06-27 04:25:00,1994.79,0.31,423.42,0.67,14.27,254,0.2704,0.144,1880.32,60.97,0.346
2025-06-27 04:30:00,1994.65,0.23,422.69,0.33,14.27,253,0.1792,0.2678,1918.92,113.21,0.063
2025-06-27 04:35:00,1994.19,0.34,423.1,0.57,14.34,252,0.2714,0.2088,1879.35,88.34,0.202
2025-06-27 04:40:00,1993.86,0.29,423.05,0.74,14.3,246,0.2146,0.1291,1903.09,54.6,0.293
2025-06-27 04:45:00,1993.44,0.29,422.74,0.44,14.31,257,0.1443,0.2497,1932.46,105.55,0.048
2025-06-27 04:50:00,1993.21,0.13,422.65,0.6,14.27,251,-0.0531,0.0828,2015.67,35.01,0.058
2025-06-27 04:55:00,1992.97,0.34,424.03,1.36,14.41,252,0.1385,0.0794,1934.24,33.68,0.313
2025-06-27 05:00:00,1992.5,0.36,423.24,1.05,14.52,257,-0.1009,0.1251,2035.18,52.95,0.089
2025-06-27 05:05:00,1994.04,0.93,423.48,0.82,14.51,252,0.2292,0.4301,1896.98,182.13,0.041
2025-06-27 05:10:00,1992.49,0.33,423.49,0.67,14.52,254,0.0113,0.1889,1987.7,79.99,0.001
2025-06-27 05:15:00,1993.48,0.65,424.17,0.9,14.58,258,0.4865,0.205,1787.13,86.94,0.458
2025-06-27 05:20:00,1993.06,0.56,423.74,1.16,14.6,252,0.3716,0.118,1835.6,50.01,0.598
2025-06-27 05:25:00,1993.38,0.64,423.46,0.7,14.55,257,0.4903,0.3019,1785.75,127.85,0.283
2025-06-27 05:30:00,1994.39,0.54,424.03,0.53,14.58,249,0.7057,0.285,1695.18,120.85,0.479
2025-06-27 05:35:00,1994.01,0.26,424.25,0.59,14.64,252,-0.0204,0.1724,2002.64,73.16,0.002
2025-06-27 05:40:00,1994.19,0.24,424.57,0.46,14.64,249,0.1686,0.1936,1922.6,82.19,0.102
2025-06-27 05:45:00,1993.32,0.44,424.19,1.26,14.63,253,0.244,0.0962,1889.8,40.8,0.491
2025-06-27 05:50:00,1992.73,0.35,422.94,0.65,14.58,255,0.4241,0.1319,1813.34,55.78,0.608
2025-06-27 05:55:00,1993.34,0.7,423.74,0.74,14.59,249,0.2479,0.3533,1888.29,149.73,0.069
2025-06-27 06:00:00,1993.05,0.45,423.41,0.72,14.61,257,0.3781,0.1927,1832.94,81.57,0.366
2025-06-27 06:05:00,1993.55,0.51,423.91,0.78,14.6,252,0.0489,0.2529,1972.83,107.21,0.006
2025-06-27 06:10:00,1994.54,1.28,423.69,0.93,14.63,249,0.0948,0.5343,1954.39,226.39,0.005
2025-06-27 06:15:00,1994.78,0.62,423.87,0.77,14.65,254,0.5965,0.2068,1741.96,87.66,0.555
2025-06-27 06:20:00,1994.38,0.57,423.54,0.65,14.61,253,0.5329,0.2632,1768.69,111.46,0.381
2025-06-27 06:25:00,1995.55,0.57,424.77,0.7,14.47,250,0.637,0.1939,1724.98,82.37,0.618
2025-06-27 06:30:00,1995.39,0.32,424.75,0.57,14.41,257,0.149,0.2111,1932.09,89.66,0.07
2025-06-27 06:35:00,1995.54,0.31,424.8,0.56,14.42,256,0.4246,0.1335,1815.17,56.73,0.602
2025-06-27 06:40:00,1995.04,0.28,425.05,0.49,14.45,252,0.3008,0.1835,1867.2,77.98,0.287
2025-06-27 06:45:00,1995.43,0.27,425.19,0.59,14.39,255,0.0454,0.1744,1976.13,74.13,0.01
2025-06-27 06:50:00,1994.95,0.17,425.05,0.77,14.37,251,0.0953,0.0796,1954.42,33.84,0.177
2025-06-27 06:55:00,1995,0.57,425.12,0.94,14.34,255,0.4428,0.1628,1806.74,69.2,0.526
2025-06-27 07:00:00,1996.03,1.33,427.07,1.96,14.38,259,0.4862,0.1845,1788.38,78.81,0.51
2025-06-27 07:05:00,1994.83,0.73,426.31,1.38,14.36,250,0.4332,0.1178,1810.14,50.21,0.67
2025-06-27 07:10:00,1994.63,0.46,426.43,0.92,14.34,252,0.2316,0.1713,1895.87,73.03,0.215
2025-06-27 07:15:00,1994.01,0.11,425.68,0.49,14.33,250,0.0458,0.0832,1974.52,35.43,0.043
2025-06-27 07:20:00,1994.93,0.67,425.66,0.99,14.28,256,0.333,0.2273,1853.19,96.76,0.243
2025-06-27 07:25:00,1994.9,0.62,425.95,0.66,14.18,248,0.7491,0.2207,1675.82,93.99,0.633
2025-06-27 07:30:00,1995.42,0.54,426.51,0.91,14.19,248,0.5037,0.1235,1780.57,52.68,0.714
2025-06-27 07:35:00,1994.97,0.62,426.58,0.82,14.23,254,0.5961,0.1778,1740.69,75.83,0.628
2025-06-27 07:40:00,1995.28,0.36,426.57,0.4,14.2,249,0.3344,0.3205,1852.64,136.7,0.14
2025-06-27 07:45:00,1996.09,0.45,427.41,1.02,14.19,253,0.1554,0.1571,1929.66,67.16,0.128
2025-06-27 07:50:00,1997.06,0.36,427.3,0.68,14.24,253,0.3268,0.1625,1857.43,69.45,0.377
2025-06-27 07:55:00,1997.44,0.4,428.02,1.08,14.27,254,0.1505,0.1311,1933.02,56.13,0.165
2025-06-27 08:00:00,1998.67,0.8,427.82,1.33,14.29,249,0.4325,0.1615,1813.62,69.08,0.518
2025-06-27 08:05:00,1998.96,0.41,428.62,1.13,14.37,255,-0.0333,0.1398,2013.22,59.91,0.008
2025-06-27 08:10:00,2000.15,0.3,428.58,0.57,14.32,255,-0.0065,0.2002,2002.92,85.81,0
2025-06-27 08:15:00,2000.33,0.39,429.23,0.68,14.35,248,0.1718,0.2084,1926.57,89.47,0.092
2025-06-27 08:20:00,2000.93,0.37,429.76,0.89,14.38,255,-0.0217,0.1602,2010.25,68.84,0.003
2025-06-27 08:25:00,2002.43,1.89,429.6,0.73,14.43,252,0.8437,0.9443,1639.98,405.66,0.107
2025-06-27 08:30:00,2001.97,0.2,429.54,0.69,14.5,249,0.0541,0.1083,1978.75,46.51,0.036
2025-06-27 08:35:00,2003.03,0.71,429.16,0.35,14.43,257,0.5663,0.7496,1759.98,321.69,0.079
2025-06-27 08:40:00,2003.62,0.38,429.63,0.62,14.45,253,0.2541,0.2117,1894.44,90.95,0.178
2025-06-27 08:45:00,2004.22,0.27,429.83,0.66,14.56,253,0.23,0.128,1905.37,55,0.326
2025-06-27 08:50:00,2005.34,0.77,430.02,0.75,14.54,256,0.79,0.2522,1665.62,108.43,0.595
2025-06-27 08:55:00,2005.62,0.38,429.91,0.61,14.56,251,0.226,0.224,1908.45,96.29,0.132
2025-06-27 09:00:00,2005.88,0.4,431.04,0.93,14.65,255,0.2661,0.1295,1891.17,55.8,0.388
2025-06-27 09:05:00,2006.75,0.52,431.41,1.47,14.74,248,0.0763,0.1346,1973.83,58.08,0.046
2025-06-27 09:10:00,2008.6,0.97,431.52,1.45,14.68,256,0.3011,0.2312,1878.67,99.75,0.203
2025-06-27 09:15:00,2008.12,0.52,431.29,0.85,14.71,253,0.3655,0.1881,1850.48,81.11,0.361
2025-06-27 09:20:00,2008.1,0.66,432.55,0.84,14.78,249,0.5086,0.2353,1788.08,101.78,0.412
2025-06-27 09:25:00,2008.2,0.4,431.77,0.97,14.78,255,0.1053,0.152,1962.71,65.65,0.067
2025-06-27 09:30:00,2008.49,0.79,431.56,0.91,14.8,254,0.4794,0.2812,1801.58,121.34,0.303
2025-06-27 09:35:00,2008.58,0.74,431.09,0.94,14.77,250,0.2244,0.2915,1911.83,125.65,0.082
2025-06-27 09:40:00,2008.93,0.87,431.6,1.38,14.81,253,0.5748,0.0949,1760.84,40.96,0.846
2025-06-27 09:45:00,2009.37,0.45,432.48,1.33,14.85,254,0.2098,0.1035,1918.63,44.75,0.381
2025-06-27 09:50:00,2009.22,0.54,431.42,0.94,14.82,252,0.4824,0.1199,1801.13,51.73,0.708
2025-06-27 09:55:00,2010.13,0.65,432.35,0.99,14.79,255,0.5524,0.137,1771.29,59.21,0.709
2025-06-27 10:00:00,2009.66,0.55,431.92,1.19,14.86,248,0.3129,0.1302,1874.52,56.23,0.464
2025-06-27 10:05:00,2009.67,0.45,431.81,0.69,14.89,255,0.2454,0.2299,1903.69,99.26,0.146
2025-06-27 10:10:00,2009.56,0.76,431.98,0.8,14.87,251,0.7758,0.2094,1674.44,90.47,0.673
2025-06-27 10:15:00,2010.61,0.47,431.98,0.41,14.83,251,0.4535,0.4094,1814.69,176.85,0.155
2025-06-27 10:20:00,2010.88,0.84,433.18,1.1,14.87,250,0.6162,0.1743,1743.97,75.5,0.652
2025-06-27 10:25:00,2011.57,0.71,433.79,0.79,14.93,253,0.6804,0.2252,1716.42,97.68,0.578
2025-06-27 10:30:00,2011.4,0.64,434.52,1.02,15.01,252,0.4646,0.1655,1809.53,71.91,0.541
2025-06-27 10:35:00,2011.19,1.06,433.2,1.15,14.98,252,0.281,0.34,1889.48,147.29,0.093
2025-06-27 10:40:00,2012.1,1,433.22,0.92,15.05,252,0.4754,0.3741,1806.15,162.06,0.195
2025-06-27 10:45:00,2011.87,1.02,433.27,0.9,15.1,258,0.5989,0.3717,1752.37,161.06,0.28
2025-06-27 10:50:00,2012.64,0.66,433.51,0.89,15.11,249,0.4963,0.2114,1797.5,91.65,0.452
2025-06-27 10:55:00,2012.61,0.82,433.48,0.88,15.1,252,0.6524,0.2544,1729.82,110.27,0.496
2025-06-27 11:00:00,2012.08,1,433.76,1.6,15.1,254,0.554,0.1123,1771.77,48.71,0.785
2025-06-27 11:05:00,2011.57,0.72,432.78,0.43,15.07,254,1.265,0.426,1464.12,184.36,0.569
2025-06-27 11:10:00,2013.45,1.43,434.57,1.7,15.12,250,0.7932,0.105,1668.75,45.63,0.895
2025-06-27 11:15:00,2012.9,0.56,433.88,0.78,15.16,258,0.3883,0.2371,1844.42,102.89,0.287
2025-06-27 11:20:00,2011.24,1.12,433.36,0.81,15.18,252,1.0926,0.3315,1537.75,143.66,0.619
2025-06-27 11:25:00,2010.52,0.72,432.47,0.73,15.17,252,0.6857,0.276,1713.98,119.35,0.481
2025-06-27 11:30:00,2009.99,0.9,432.71,0.76,15.33,255,0.9103,0.2893,1616.12,125.19,0.597
2025-06-27 11:35:00,2008.96,0.72,432.05,0.44,15.13,255,0.9361,0.524,1604.53,226.4,0.324
2025-06-27 11:40:00,2009.99,0.57,432.13,0.37,15.14,250,0.718,0.5218,1699.72,225.48,0.221
2025-06-27 11:45:00,2010.07,0.92,432.35,0.93,15.19,252,0.423,0.3476,1827.18,150.28,0.182
2025-06-27 11:50:00,2010.71,1.7,431.91,0.49,15.08,258,3.1741,0.5137,639.76,221.88,0.851
2025-06-27 11:55:00,2013.39,0.72,432.64,0.43,15.06,252,1.3135,0.411,1445.1,177.81,0.605
2025-06-27 12:00:00,2012.74,0.66,432.4,0.47,15.13,250,0.8223,0.4384,1657.16,189.57,0.345
2025-06-27 12:05:00,2011.24,0.77,432.1,0.43,15.19,252,1.4666,0.4083,1377.51,176.41,0.659
2025-06-27 12:10:00,2010.96,0.71,431.97,0.35,15.21,253,1.1293,0.6602,1523.15,285.19,0.305
2025-06-27 12:15:00,2009.59,1.04,431.63,0.57,15.16,250,1.6589,0.2932,1293.56,126.58,0.827
2025-06-27 12:20:00,2005.21,1.6,430.24,0.46,15.09,248,3.1478,0.5477,650.92,235.64,0.832
2025-06-27 12:25:00,2000.2,3.34,428.7,1.21,15.15,250,2.6504,0.3035,864,130.11,0.92
2025-06-27 12:30:00,1996.53,1.03,427.16,0.44,15.08,249,1.9133,0.5386,1179.24,230.07,0.654
2025-06-27 12:35:00,1998.91,0.72,428.09,0.58,15.21,250,0.7719,0.3758,1668.46,160.87,0.387
2025-06-27 12:40:00,1998.45,0.63,428.42,0.71,15.21,253,0.0725,0.3424,1967.38,146.69,0.007
2025-06-27 12:45:00,1997.75,1.5,428.05,0.58,15.04,255,2.372,0.3998,982.42,171.15,0.841
2025-06-27 12:50:00,1990.1,3.08,425.27,1.07,14.9,251,2.8463,0.1901,779.63,80.85,0.971
2025-06-27 12:55:00,1988.16,0.88,424.44,0.35,14.85,251,2.2532,0.4638,1031.79,196.85,0.78
2025-06-27 13:00:00,1989.58,0.62,424.81,0.33,15.03,252,1.2071,0.5466,1476.81,232.22,0.422
2025-06-27 13:05:00,1988.4,1.24,424.19,0.52,15.22,252,1.8359,0.6033,1209.64,255.93,0.581
2025-06-27 13:10:00,1985.03,1.22,422.7,0.6,15.13,249,1.5107,0.5301,1346.44,224.06,0.549
2025-06-27 13:15:00,1983.02,0.58,421.5,0.44,15,256,0.3694,0.487,1827.33,205.29,0.079
2025-06-27 13:20:00,1981.65,0.56,420.56,0.46,15.01,248,0.1236,0.4711,1929.65,198.1,0.01
2025-06-27 13:25:00,1980.55,0.68,419.97,0.33,15.06,253,0.6935,0.7456,1689.32,313.13,0.115
2025-06-27 13:30:00,1979.22,0.42,419.77,0.2,14.85,258,0.9352,0.7147,1586.63,300,0.204
2025-06-27 13:35:00,1978.71,0.63,419.83,0.28,14.66,251,0.5936,0.8483,1729.48,356.13,0.068
2025-06-27 13:40:00,1978.08,0.62,419.48,0.33,14.83,250,0.2527,0.7136,1872.05,299.36,0.018
2025-06-27 13:45:00,1976.57,0.62,419.19,0.34,14.78,251,0.3911,0.6945,1812.62,291.12,0.045
2025-06-27 13:50:00,1976.07,0.55,419,0.5,15.06,251,0.5654,0.3633,1739.18,152.24,0.266
2025-06-27 13:55:00,1975.54,0.35,419.3,0.41,14.87,252,-0.1742,0.3278,2048.6,137.46,0.041
2025-06-27 14:00:00,1975.42,0.31,419.32,0.28,14.7,254,0.3911,0.4017,1811.41,168.42,0.124
2025-06-27 14:05:00,1975.23,0.51,419.25,0.21,14.69,250,-0.9714,0.8774,2382.49,367.87,0.155
2025-06-27 14:10:00,1974.94,0.37,418.95,0.25,14.55,249,0.1909,0.5719,1894.98,239.58,0.016
2025-06-27 14:15:00,1975.76,0.31,418.92,0.23,14.56,256,0.3225,0.5163,1840.64,216.27,0.055
2025-06-27 14:20:00,1976.31,0.26,418.91,0.25,14.66,252,0.1127,0.4042,1929.09,169.3,0.012
2025-06-27 14:25:00,1976.89,0.54,418.95,0.31,14.85,250,0.5048,0.6476,1765.42,271.29,0.083
2025-06-27 14:30:00,1977.93,0.34,418.95,0.35,14.8,248,-0.1756,0.3703,2051.51,155.16,0.033
2025-06-27 14:35:00,1978.58,0.34,419.07,0.42,14.79,250,0.3535,0.2801,1830.46,117.39,0.193
2025-06-27 14:40:00,1978.42,0.43,418.18,0.54,14.67,250,-0.332,0.2821,2117.25,117.95,0.172
2025-06-27 14:45:00,1978.26,0.28,417.64,0.54,14.8,251,0.1803,0.1903,1902.97,79.48,0.119
2025-06-27 14:50:00,1977.79,0.47,416.92,0.58,14.98,257,0.2177,0.2989,1887.03,124.62,0.074
2025-06-27 14:55:00,1978.67,0.76,417.51,0.52,14.81,255,0.6997,0.5034,1686.55,210.18,0.224
2025-06-27 15:00:00,1980,0.75,418.07,0.73,14.53,250,0.8097,0.2376,1641.5,99.35,0.635
2025-06-27 15:05:00,1980.36,0.34,418.3,0.33,14.42,252,0.2698,0.3803,1867.51,159.1,0.07
2025-06-27 15:10:00,1979.71,0.27,418.44,0.33,14.54,251,0.2222,0.3141,1886.74,131.43,0.07
2025-06-27 15:15:00,1979.69,0.35,418,0.35,14.56,253,-0.1924,0.3871,2060.12,161.82,0.036
2025-06-27 15:20:00,1980.33,0.44,417.67,0.48,14.33,255,-0.1348,0.3469,2036.65,144.89,0.022
2025-06-27 15:25:00,1979.73,0.36,417.06,0.53,14.6,254,0.2718,0.2459,1866.35,102.57,0.155
2025-06-27 15:30:00,1980.21,0.4,417.5,0.35,14.47,251,-0.083,0.4406,2014.87,183.97,0.005
2025-06-27 15:35:00,1980.17,0.59,416.89,0.59,14.54,249,0.1462,0.3826,1919.22,159.5,0.021
2025-06-27 15:40:00,1979.64,0.75,416.45,0.84,14.79,253,0.5225,0.2805,1762.03,116.83,0.342
2025-06-27 15:45:00,1979.08,0.39,416.01,0.61,14.71,253,0.2426,0.225,1878.17,93.6,0.148
2025-06-27 15:50:00,1978.9,0.52,416.2,0.76,14.73,250,0.1398,0.2577,1920.72,107.26,0.042
2025-06-27 15:55:00,1979.26,0.58,416.05,0.72,14.35,250,0.2531,0.2993,1873.98,124.54,0.097
2025-06-27 16:00:00,1979.8,0.31,415.96,0.52,14.2,255,0.07,0.2334,1950.7,97.08,0.013
2025-06-27 16:05:00,1979.93,0.29,415.45,0.51,14.2,249,0.0201,0.222,1971.6,92.22,0.001
2025-06-27 16:10:00,1980.03,0.4,415.67,0.43,14.23,253,0.013,0.3561,1974.62,148.04,0
2025-06-27 16:15:00,1980.45,0.33,415.35,0.86,14.23,253,-0.0416,0.1483,1997.72,61.62,0.012
2025-06-27 16:20:00,1980.47,0.54,415.52,0.62,14.3,252,0.1686,0.3329,1910.42,138.33,0.037
2025-06-27 16:25:00,1981.15,0.4,416.03,0.53,13.86,250,0.1989,0.2792,1898.4,116.14,0.071
2025-06-27 16:30:00,1980.84,0.31,415.64,0.6,14.12,251,0.0216,0.2018,1971.86,83.87,0.002
2025-06-27 16:35:00,1980.91,0.75,414.78,1.08,14.24,251,0.1002,0.2665,1939.34,110.52,0.021
2025-06-27 16:40:00,1980.58,0.63,414.5,0.69,13.81,254,-0.3165,0.3293,2111.76,136.51,0.122
2025-06-27 16:45:00,1980.13,0.37,414,0.73,13.9,252,0.0357,0.1966,1965.35,81.4,0.005
2025-06-27 16:50:00,1979.28,0.31,413.79,0.76,14.22,254,0.0676,0.1533,1951.33,63.42,0.028
2025-06-27 16:55:00,1978.99,0.44,414.34,0.56,13.88,253,-0.3921,0.2607,2141.46,108.01,0.253
2025-06-27 17:00:00,1978.26,0.77,413.22,0.63,14.09,250,0.1568,0.474,1913.46,195.86,0.016
2025-06-27 17:05:00,1977.47,0.53,413.77,0.51,13.64,249,0.3341,0.3799,1839.22,157.19,0.104
2025-06-27 17:10:00,1976.3,0.51,413.1,0.57,13.77,257,0.1178,0.3417,1927.63,141.18,0.018
2025-06-27 17:15:00,1975.38,0.64,412.64,0.48,13.91,252,-0.1634,0.5081,2042.81,209.65,0.015
2025-06-27 17:20:00,1975.13,0.46,412.43,0.71,13.73,254,0.063,0.2521,1949.14,103.96,0.009
2025-06-27 17:25:00,1974.88,0.41,412.9,0.36,13.34,252,-0.3157,0.4241,2105.25,175.09,0.077
2025-06-27 17:30:00,1974.65,0.29,412.86,0.4,13.26,251,0.1846,0.2769,1898.43,114.33,0.062
2025-06-27 17:35:00,1974.28,0.54,412.55,0.56,13.17,254,0.3827,0.3408,1816.38,140.59,0.159
2025-06-27 17:40:00,1974.03,0.67,412.4,0.33,13.19,255,0.7788,0.7381,1652.87,304.4,0.143
2025-06-27 17:45:00,1974.3,0.42,412.71,0.22,12.75,248,0.9592,0.6247,1578.44,257.84,0.261
2025-06-27 17:50:00,1973.69,0.51,412.1,0.39,13.07,254,1.0594,0.2988,1537.09,123.13,0.653
2025-06-27 17:55:00,1972.75,0.24,411.43,0.39,13.44,252,0.0593,0.2358,1948.35,97.03,0.009
2025-06-27 18:00:00,1972.59,0.46,411.91,0.34,13.49,249,0.1172,0.5241,1924.3,215.87,0.007
2025-06-27 18:05:00,1972.34,0.57,412.53,0.33,13.23,253,1.175,0.5031,1487.63,207.55,0.45
2025-06-27 18:10:00,1971.92,0.33,412.16,0.34,13.31,253,0.1031,0.3748,1929.44,154.48,0.011
2025-06-27 18:15:00,1972.33,0.34,412.07,0.29,13.25,252,0.5526,0.3862,1744.64,159.13,0.235
2025-06-27 18:20:00,1972.68,0.9,412.05,0.45,13.29,249,0.9394,0.689,1585.59,283.9,0.218
2025-06-27 18:25:00,1973.16,0.37,412.62,0.32,12.7,252,0.3084,0.4317,1845.91,178.11,0.071
2025-06-27 18:30:00,1973.32,0.48,412.42,0.69,12.77,250,0.4754,0.1942,1777.26,80.11,0.473
2025-06-27 18:35:00,1973.72,0.55,412.37,0.51,12.84,256,0.2354,0.4061,1876.66,167.45,0.048
2025-06-27 18:40:00,1974.01,0.54,411.88,0.71,12.79,252,0.0552,0.2957,1951.26,121.79,0.005
2025-06-27 18:45:00,1973.61,0.42,412.21,0.49,12.88,251,0.1848,0.3228,1897.45,133.07,0.047
2025-06-27 18:50:00,1973.47,0.52,411.18,0.93,12.88,258,0.0489,0.2142,1953.38,88.08,0.008
2025-06-27 18:55:00,1973.76,0.65,411.14,1.23,12.87,251,0.4029,0.1328,1808.11,54.62,0.58
2025-06-27 19:00:00,1973.92,0.69,411.3,1.01,12.92,254,0.0887,0.2608,1937.46,107.25,0.017
2025-06-27 19:05:00,1974.53,0.43,411.91,0.57,12.79,255,0.3538,0.2572,1828.79,105.93,0.221
2025-06-27 19:10:00,1974.19,0.42,412.07,0.46,12.68,252,0.1427,0.3526,1915.4,145.31,0.024
2025-06-27 19:15:00,1973.63,0.67,411.62,0.82,12.73,257,0.4643,0.2582,1782.51,106.27,0.326
2025-06-27 19:20:00,1972.64,0.69,411.19,0.65,12.7,251,0.2774,0.3955,1858.56,162.65,0.069
2025-06-27 19:25:00,1972.31,0.58,410.92,0.61,12.73,256,0.3981,0.337,1808.73,138.47,0.173
2025-06-27 19:30:00,1972.43,0.32,411.37,0.72,12.59,251,0.0514,0.1745,1951.3,71.79,0.013
2025-06-27 19:35:00,1972.21,0.36,411.5,0.55,12.43,255,0.2656,0.2275,1862.93,93.63,0.17
2025-06-27 19:40:00,1971.81,0.58,410.64,0.96,12.56,252,0.2907,0.2046,1852.43,84,0.232
2025-06-27 19:45:00,1971.07,0.64,409.3,0.94,12.85,253,-0.0377,0.2607,1986.51,106.7,0.003
2025-06-27 19:50:00,1971.88,0.66,410.78,0.63,12.32,255,-0.1235,0.404,2022.63,165.98,0.014
2025-06-27 19:55:00,1972.04,0.31,411.79,0.36,12,252,-0.076,0.3319,2003.33,136.68,0.008
2025-06-27 20:00:00,1972.1,0.41,411.69,0.63,11.92,255,0.1346,0.2487,1916.68,102.37,0.042
2025-06-27 20:05:00,1970.91,0.94,409.33,1.68,12.44,253,0.4374,0.136,1791.86,55.66,0.608
2025-06-27 20:10:00,1970.49,0.77,410.4,1.89,12.44,250,0.2676,0.1192,1860.66,48.93,0.43
2025-06-27 20:15:00,1972.09,0.69,411.96,0.62,11.78,253,0.7183,0.3272,1676.19,134.79,0.419
2025-06-27 20:20:00,1972.58,0.52,412.52,0.47,11.45,251,0.5661,0.3652,1739.05,150.64,0.265
2025-06-27 20:25:00,1972.48,0.27,412.23,0.47,11.47,254,0.2931,0.1875,1851.64,77.31,0.268
2025-06-27 20:30:00,1972.11,0.34,412.25,0.67,11.52,250,0.3748,0.1357,1817.6,55.96,0.533
2025-06-27 20:35:00,1972.65,0.34,412.56,0.24,11.43,253,0.2145,0.5361,1884.16,221.17,0.023
2025-06-27 20:40:00,1972.56,0.76,412.48,0.57,11.52,256,0.8109,0.4057,1638.09,167.35,0.374
2025-06-27 20:45:00,1972.22,0.3,412.59,0.49,11.68,250,0.4624,0.1499,1781.42,61.86,0.588
2025-06-27 20:50:00,1972.91,0.31,412.82,0.29,11.45,254,0.0604,0.4121,1948,170.12,0.003
2025-06-27 20:55:00,1972.92,0.43,412.56,0.33,11.56,255,0.6278,0.4425,1713.93,182.56,0.232
2025-06-27 21:00:00,1972.16,0.44,412.31,0.41,11.74,252,0.4167,0.3806,1800.37,156.91,0.152
2025-06-27 21:05:00,1972.37,0.65,411.91,0.74,11.78,251,0.7251,0.1928,1673.7,79.4,0.68
2025-06-27 21:10:00,1972.53,0.39,411.43,0.59,11.71,254,0.1591,0.2469,1907.07,101.6,0.059
2025-06-27 21:15:00,1973.23,0.69,412.09,0.91,11.5,253,0.6314,0.1645,1713.04,67.8,0.688
2025-06-27 21:20:00,1974.68,0.31,412.72,0.43,10.94,255,0.2689,0.2564,1863.7,105.84,0.141
2025-06-27 21:25:00,1975.76,0.61,413.37,0.33,10.26,249,0.8499,0.6286,1624.45,259.85,0.215
2025-06-27 21:30:00,1976.73,0.55,413.65,0.58,9.99,256,0.6944,0.2561,1689.51,105.96,0.524
2025-06-27 21:35:00,1976.96,0.62,413.7,0.53,10.02,251,0.6994,0.356,1687.6,147.27,0.366
2025-06-27 21:40:00,1977.05,0.79,413.55,0.84,9.84,254,0.775,0.2027,1656.55,83.83,0.687
2025-06-27 21:45:00,1978.43,0.71,414.91,0.62,9.44,252,0.199,0.4351,1895.88,180.53,0.03
2025-06-27 21:50:00,1978.95,0.44,414.94,0.31,9.21,253,1.1356,0.336,1507.76,139.44,0.631
2025-06-27 21:55:00,1979.2,0.45,415.34,0.38,9.26,93,1.0162,0.4695,1557.14,195,0.727
2025-06-27 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-27 22:05:00,1980.29,NA,415.42,NA,NA,6,NA,NA,NA,NA,NA
2025-06-27 22:10:00,1979.38,0.46,415.62,0.2,9.02,251,-0.6131,0.8712,2234.21,362.09,0.069
2025-06-27 22:15:00,1978.92,0.41,416.3,0.73,9.11,252,0.3199,0.1815,1845.73,75.56,0.318
2025-06-27 22:20:00,1978.92,0.21,416.04,0.22,9.09,255,0.3755,0.333,1822.71,138.56,0.16
2025-06-27 22:25:00,1978.75,0.24,415.79,0.29,9.24,254,-0.2153,0.3194,2068.25,132.79,0.064
2025-06-27 22:30:00,1978.95,0.58,416.22,0.54,9.36,252,0.5175,0.3632,1763.57,151.17,0.233
2025-06-27 22:35:00,1978.52,0.59,416.42,0.8,9.42,254,0.5404,0.1926,1753.49,80.2,0.541
2025-06-27 22:40:00,1978.59,0.63,416.37,0.85,9.39,258,0.4896,0.2176,1774.74,90.59,0.431
2025-06-27 22:45:00,1979.09,0.41,415.97,0.37,9.25,254,0.9523,0.2091,1582.94,86.96,0.757
2025-06-27 22:50:00,1978.87,0.48,416.47,1,9.52,252,0.2461,0.1595,1876.38,66.41,0.263
2025-06-27 22:55:00,1979.28,0.38,416.53,0.66,9.51,251,0.494,0.1158,1773.51,48.22,0.732
2025-06-27 23:00:00,1979.44,0.31,416.11,0.13,9.57,253,-0.4362,0.8773,2160.93,365.04,0.036
2025-06-27 23:05:00,1979.74,0.27,416.3,0.29,9.64,252,0.2424,0.3556,1878.84,148.05,0.065
2025-06-27 23:10:00,1979.96,0.47,416.48,0.56,9.71,252,0.1837,0.3159,1903.46,131.58,0.048
2025-06-27 23:15:00,1979.2,0.36,416.08,0.44,9.65,254,0.24,0.3009,1879.34,125.21,0.087
2025-06-27 23:20:00,1979.48,0.3,416.38,0.41,9.17,252,0.0157,0.2834,1972.95,118.01,0
2025-06-27 23:25:00,1979.72,0.41,416.74,0.46,9.23,253,0.1685,0.3351,1909.49,139.64,0.037
2025-06-27 23:30:00,1980.13,0.45,417.57,1.15,9.16,256,-0.1797,0.136,2055.16,56.81,0.207
2025-06-27 23:35:00,1980.71,0.36,417.48,0.36,8.79,254,0.4353,0.3527,1798.97,147.24,0.186
2025-06-27 23:40:00,1981.1,0.32,417.76,0.25,8.77,254,0.6858,0.4249,1694.61,177.5,0.281
2025-06-27 23:45:00,1981.02,0.68,418.94,1.13,8.96,254,-0.3913,0.1762,2144.94,73.8,0.425
2025-06-27 23:50:00,1980.58,0.31,418.58,0.46,8.87,252,-0.1217,0.256,2031.53,107.16,0.033
2025-06-27 23:55:00,1980.8,0.41,418.72,0.53,8.54,255,0.023,0.297,1971.17,124.36,0.001
2025-06-28 00:00:00,1980.47,0.29,418.6,0.52,8.7,255,0.3393,0.1703,1838.42,71.3,0.373
2025-06-28 00:05:00,1980.05,0.28,418.51,0.55,8.9,252,0.0259,0.199,1969.22,83.27,0.003
2025-06-28 00:10:00,1980.35,0.39,418.54,0.2,9.08,253,-0.7683,0.6882,2301.91,288.06,0.152
2025-06-28 00:15:00,1979.73,0.3,418.98,0.66,9.2,256,0.1288,0.168,1925.75,70.4,0.081
2025-06-28 00:20:00,1979.69,0.47,418.94,0.58,9.06,252,0.3793,0.2762,1820.78,115.69,0.22
2025-06-28 00:25:00,1980.18,0.66,419.81,1.11,9.1,256,0.453,0.1501,1790,62.99,0.577
2025-06-28 00:30:00,1979.61,0.47,420.54,1.36,9.22,253,0.0528,0.1312,1957.4,55.18,0.024
2025-06-28 00:35:00,1979.71,0.6,420.29,0.78,9.32,256,-0.592,0.1938,2228.53,81.44,0.583
2025-06-28 00:40:00,1980.33,0.33,420.22,0.37,9.37,252,-0.0239,0.3475,1990.38,146.02,0.001
2025-06-28 00:45:00,1980.16,0.44,420.18,0.43,9.39,253,-0.058,0.3987,2004.54,167.55,0.003
2025-06-28 00:50:00,1979.9,0.45,420.17,0.53,9.44,252,-0.3819,0.2984,2140.36,125.36,0.197
2025-06-28 00:55:00,1980.48,0.39,420.39,0.47,9.55,255,-0.1282,0.3209,2034.38,134.91,0.023
2025-06-28 01:00:00,1980.13,0.39,420.32,0.17,9.7,254,0.5341,0.8707,1755.65,365.98,0.053
2025-06-28 01:05:00,1980.17,0.68,421.23,0.72,9.77,253,0.0479,0.3652,1959.97,153.83,0.003
2025-06-28 01:10:00,1979.87,0.38,421.43,0.74,9.93,252,-0.3228,0.1577,2115.89,66.45,0.386
2025-06-28 01:15:00,1980.09,0.44,421.12,0.41,10.28,254,0.2295,0.3993,1883.45,168.16,0.047
2025-06-28 01:20:00,1979.13,0.64,421.88,1.21,10.74,251,0.0775,0.2021,1946.43,85.28,0.022
2025-06-28 01:25:00,1979.06,0.48,421.36,0.47,10.69,253,-0.4528,0.3599,2169.83,151.63,0.192
2025-06-28 01:30:00,1978.56,0.41,421.85,1.16,10.62,253,0.1645,0.1207,1909.16,50.91,0.218
2025-06-28 01:35:00,1978.87,0.33,421.33,0.54,10.47,256,-0.3703,0.1871,2134.88,78.83,0.37
2025-06-28 01:40:00,1979.86,0.47,421.7,0.47,10.4,253,0.4668,0.3478,1783.02,146.67,0.213
2025-06-28 01:45:00,1980.23,0.55,422.43,0.81,10.46,255,-0.2708,0.2417,2094.61,102.1,0.158
2025-06-28 01:50:00,1979.59,0.38,422.17,1.2,10.48,254,-0.1144,0.116,2027.87,48.96,0.127
2025-06-28 01:55:00,1980.4,0.75,422.91,1.5,10.53,254,0.4458,0.0872,1791.87,36.89,0.796
2025-06-28 02:00:00,1980.06,0.35,422.56,0.6,10.53,256,-0.2998,0.1967,2106.75,83.12,0.258
2025-06-28 02:05:00,1979.25,0.58,422.42,1.29,10.51,252,0.3172,0.1209,1845.28,51.05,0.508
2025-06-28 02:10:00,1979.22,0.5,422.6,0.75,10.64,253,-0.4508,0.1893,2169.71,80.01,0.459
2025-06-28 02:15:00,1979.99,0.72,423.28,1.38,10.75,256,0.1797,0.1889,1903.91,79.96,0.119
2025-06-28 02:20:00,1979.69,0.15,422.44,0.62,10.67,250,-0.0393,0.0909,1996.28,38.39,0.027
2025-06-28 02:25:00,1979.69,0.38,422.39,0.33,10.72,254,0.5302,0.3872,1755.74,163.56,0.219
2025-06-28 02:30:00,1979.18,0.39,423.15,1.35,10.93,255,0.1757,0.0876,1904.83,37.06,0.376
2025-06-28 02:35:00,1978.8,0.38,422.59,0.68,11.07,254,-0.3812,0.1612,2139.87,68.14,0.456
2025-06-28 02:40:00,1978.8,0.39,422.51,0.88,11.24,257,-0.3502,0.1019,2126.77,43.06,0.639
2025-06-28 02:45:00,1978.76,0.37,422.69,0.72,11.37,255,-0.4,0.126,2147.86,53.26,0.602
2025-06-28 02:50:00,1978.85,0.31,423.05,0.94,11.49,256,-0.0739,0.1246,2010.11,52.73,0.05
2025-06-28 02:55:00,1979.58,0.62,423.59,1.13,11.6,256,0.1653,0.2026,1909.55,85.81,0.091
2025-06-28 03:00:00,1978.59,0.51,422.83,0.56,11.77,252,-0.1815,0.3465,2055.32,146.53,0.039
2025-06-28 03:05:00,1978.59,0.39,423.14,0.87,11.85,257,-0.0065,0.1711,1981.35,72.41,0
2025-06-28 03:10:00,1978,0.78,422.46,0.48,11.84,253,1.0107,0.4934,1551,208.42,0.386
2025-06-28 03:15:00,1977.96,0.34,422.84,0.42,11.89,254,0.203,0.3042,1892.14,128.65,0.063
2025-06-28 03:20:00,1976.68,0.46,422.29,0.61,11.98,253,0.4641,0.2286,1780.68,96.54,0.382
2025-06-28 03:25:00,1976.95,0.36,422.43,0.33,12.04,253,0.5314,0.3673,1752.48,155.14,0.239
2025-06-28 03:30:00,1976.32,0.43,422.36,0.77,12.13,254,0.2885,0.1884,1854.48,79.55,0.26
2025-06-28 03:35:00,1975.78,0.6,422.36,1.02,12.27,251,0.4143,0.1615,1800.79,68.22,0.497
2025-06-28 03:40:00,1975.92,0.38,422.3,0.47,12.38,257,0.2766,0.292,1859.1,123.32,0.119
2025-06-28 03:45:00,1976.1,0.56,422.89,0.81,12.49,254,0.0369,0.2634,1960.5,111.37,0.003
2025-06-28 03:50:00,1974.72,0.54,421.9,0.7,12.61,255,0.551,0.2073,1742.23,87.45,0.514
2025-06-28 03:55:00,1974.12,0.51,423.24,1.83,12.76,251,0.0537,0.1059,1951.4,44.83,0.037
2025-06-28 04:00:00,1972.88,0.35,421.87,1.06,12.92,252,-0.0729,0.1237,2003.65,52.17,0.05
2025-06-28 04:05:00,1972.46,0.48,421.43,1.07,13.06,256,-0.1766,0.1607,2046.89,67.71,0.153
2025-06-28 04:10:00,1972.96,0.26,420.74,0.63,13.16,254,-0.3198,0.0959,2107.49,40.33,0.625
2025-06-28 04:15:00,1972.99,0.3,420.8,0.69,13.22,257,-0.3976,0.0767,2140.29,32.28,0.801
2025-06-28 04:20:00,1972.73,0.63,420.52,0.83,13.37,253,0.5733,0.1879,1731.63,79.02,0.582
2025-06-28 04:25:00,1971.44,0.63,420.72,0.93,13.49,251,-0.1849,0.2503,2049.22,105.3,0.076
2025-06-28 04:30:00,1970.93,0.44,420.82,1.42,13.55,251,-0.0972,0.1139,2011.84,47.94,0.098
2025-06-28 04:35:00,1971.02,1.01,421.67,2.37,13.65,255,-0.2475,0.1346,2075.38,56.74,0.336
2025-06-28 04:40:00,1972,0.76,422.13,1.1,13.71,254,0.2245,0.2535,1877.23,107,0.105
2025-06-28 04:45:00,1973.65,4.42,423.19,2.89,13.81,254,1.2146,0.3594,1459.63,152.11,0.631
2025-06-28 04:50:00,1970.5,0.35,420.78,1.67,13.9,254,0.0191,0.0813,1962.47,34.19,0.008
2025-06-28 04:55:00,1971.24,0.55,420.51,0.93,14.15,250,0.187,0.2165,1892.6,91.06,0.101
2025-06-28 05:00:00,1969.63,0.73,418.62,0.79,14.36,254,0.5534,0.288,1737.97,120.55,0.356
2025-06-28 05:05:00,1970.25,0.73,419.7,1.59,14.53,251,-0.4185,0.0743,2145.9,31.2,0.826
2025-06-28 05:10:00,1971.42,0.62,419.25,0.86,14.56,255,0.0875,0.2769,1934.75,116.08,0.015
2025-06-28 05:15:00,1970.99,0.7,418.92,0.97,14.67,255,0.3342,0.2501,1830.99,104.76,0.211
2025-06-28 05:20:00,1971.13,1.27,419.43,1.22,14.81,258,-0.7898,0.2632,2302.4,110.39,0.574
2025-06-28 05:25:00,1970.32,0.5,418.29,0.61,14.89,251,0.4957,0.2506,1762.99,104.83,0.37
2025-06-28 05:30:00,1970.3,0.55,418.5,0.93,15.06,256,-0.2198,0.2126,2062.27,88.96,0.138
2025-06-28 05:35:00,1971.4,0.76,418.12,0.6,15.19,253,-0.8871,0.3525,2342.33,147.38,0.487
2025-06-28 05:40:00,1971.38,0.58,418.71,1.22,15.26,250,-0.3782,0.1118,2129.72,46.8,0.632
2025-06-28 05:45:00,1970.92,0.54,418.6,1.44,15.2,253,-0.2371,0.1122,2070.16,46.96,0.401
2025-06-28 05:50:00,1972.1,0.71,419.07,1.08,15.15,254,0.4363,0.1884,1789.27,78.96,0.446
2025-06-28 05:55:00,1971.78,0.69,419.38,1.25,15.32,252,-0.2852,0.1819,2091.4,76.27,0.269
2025-06-28 06:00:00,1971.28,1.39,420.59,1.83,15.47,253,-0.5487,0.2044,2202.04,85.96,0.519
2025-06-28 06:05:00,1973.58,1.07,419.49,1.7,15.56,250,0.3575,0.1998,1823.61,83.81,0.324
2025-06-28 06:10:00,1972.31,1.12,419.75,1.53,15.62,250,0.6357,0.1415,1705.46,59.4,0.751
2025-06-28 06:15:00,1972.87,0.63,419.67,1.28,15.73,253,-0.2514,0.1655,2078.39,69.45,0.257
2025-06-28 06:20:00,1972.37,0.58,420.9,1.69,15.84,252,-0.3201,0.048,2107.11,20.19,0.87
2025-06-28 06:25:00,1972.08,0.51,420.5,1.6,15.99,253,0.0579,0.1209,1947.72,50.83,0.033
2025-06-28 06:30:00,1971.76,0.31,420.08,0.89,16.01,251,0.1943,0.1123,1890.14,47.19,0.309
2025-06-28 06:35:00,1970.55,0.35,419.47,1.18,16.08,254,0.0539,0.1121,1947.96,47.01,0.033
2025-06-28 06:40:00,1969.86,0.26,419.79,0.54,16.11,255,0.1113,0.1804,1923.15,75.73,0.054
2025-06-28 06:45:00,1970.46,0.47,419.83,0.93,16.1,251,0.2351,0.1715,1871.77,71.99,0.22
2025-06-28 06:50:00,1970.17,0.5,419.3,0.62,16.09,253,0.5309,0.2333,1747.57,97.8,0.437
2025-06-28 06:55:00,1969.72,0.33,420.02,0.7,16.1,253,-0.1688,0.1698,2040.61,71.3,0.129
2025-06-28 07:00:00,1969.1,0.81,419.56,0.73,16.21,253,0.816,0.2914,1626.75,122.28,0.54
2025-06-28 07:05:00,1968.11,0.61,419.45,0.66,16.23,250,0.6774,0.2394,1683.99,100.42,0.545
2025-06-28 07:10:00,1968.2,0.76,420.19,1.55,16.27,252,0.4296,0.0918,1787.68,38.58,0.766
2025-06-28 07:15:00,1969.07,0.62,420.25,1.11,16.32,260,0.3943,0.1523,1803.38,64.01,0.501
2025-06-28 07:20:00,1969.04,0.44,421.25,1.4,16.4,254,0.2467,0.076,1865.12,32,0.613
2025-06-28 07:25:00,1969.05,0.45,422.1,2.13,16.49,254,-0.1318,0.0643,2024.7,27.16,0.386
2025-06-28 07:30:00,1970.87,0.75,420.81,0.8,16.54,254,0.2526,0.354,1864.56,148.97,0.071
2025-06-28 07:35:00,1971.95,0.91,421.66,1.62,16.59,250,0.4856,0.1063,1767.2,44.84,0.758
2025-06-28 07:40:00,1971.35,0.48,420.68,1.05,16.6,249,0.2784,0.1378,1854.22,57.96,0.38
2025-06-28 07:45:00,1973.03,0.97,420.79,0.96,16.67,251,-0.2215,0.3805,2066.23,160.12,0.048
2025-06-28 07:50:00,1975.52,0.61,420.84,1.09,16.71,252,0.4119,0.1472,1802.19,61.93,0.54
2025-06-28 07:55:00,1975.8,0.77,420.98,1.61,16.72,248,0.257,0.1577,1867.62,66.39,0.285
2025-06-28 08:00:00,1974.48,2.17,420.23,1.04,16.73,254,1.6929,0.4679,1263.05,196.63,0.662
2025-06-28 08:05:00,1971.27,1.67,419.63,0.92,16.79,253,1.5111,0.393,1337.17,164.91,0.689
2025-06-28 08:10:00,1970.98,0.97,420.84,1.69,16.83,252,0.3727,0.1681,1814.14,70.75,0.424
2025-06-28 08:15:00,1970.08,1.05,421.58,2.03,16.88,252,0.4476,0.0987,1781.36,41.59,0.755
2025-06-28 08:20:00,1969.33,0.61,420.45,1.53,16.86,249,0.2717,0.1118,1855.1,47.01,0.469
2025-06-28 08:25:00,1970.02,1.53,420.34,2.25,16.93,252,0.4119,0.2094,1796.88,88.02,0.367
2025-06-28 08:30:00,1972.8,0.78,424.5,1.77,16.97,253,-0.0223,0.1697,1982.29,72.03,0.003
2025-06-28 08:35:00,1972.94,0.81,425.6,1.82,17.04,255,0.1401,0.1643,1913.3,69.94,0.098
2025-06-28 08:40:00,1968.43,1.7,421.79,2.35,17.04,254,0.6968,0.0782,1674.52,32.98,0.923
2025-06-28 08:45:00,1966.85,1.46,420.21,1.59,16.97,253,0.8224,0.155,1621.26,65.12,0.808
2025-06-28 08:50:00,1966.34,1.01,420.18,1.4,16.98,251,0.5512,0.1811,1734.75,76.08,0.581
2025-06-28 08:55:00,1965.89,1.05,419.94,1.41,17.01,253,0.6167,0.1618,1706.93,67.94,0.685
2025-06-28 09:00:00,1966.02,0.62,419.84,1.31,17.01,250,0.2416,0.1585,1864.57,66.55,0.258
2025-06-28 09:05:00,1967.66,1.27,421.09,1.76,16.99,252,0.2739,0.2581,1852.33,108.69,0.144
2025-06-28 09:10:00,1970.98,1.33,421.69,1.36,17.08,250,0.2482,0.3673,1866.32,154.91,0.064
2025-06-28 09:15:00,1970.58,0.69,422.93,1.52,17.1,250,-0.0032,0.1765,1971.92,74.65,0
2025-06-28 09:20:00,1971.53,1.56,424.07,2.83,17.13,255,0.4467,0.1246,1782.1,52.84,0.658
2025-06-28 09:25:00,1971.71,1.42,423.28,2.22,17.12,254,0.5918,0.0955,1721.21,40.41,0.852
2025-06-28 09:30:00,1970.63,0.91,422.18,1.14,17.09,253,0.6978,0.1533,1676.05,64.72,0.756
2025-06-28 09:35:00,1970.07,0.87,421.92,1.29,17.14,252,0.5822,0.1318,1724.41,55.62,0.745
2025-06-28 09:40:00,1969.89,0.52,422.36,1.23,17.16,257,-0.108,0.1599,2015.5,67.55,0.064
2025-06-28 09:45:00,1970.32,0.71,422.5,1.65,17.25,253,0.212,0.1451,1880.77,61.32,0.242
2025-06-28 09:50:00,1970.47,0.42,422.4,1.67,17.24,251,0.1418,0.0803,1910.59,33.93,0.318
2025-06-28 09:55:00,1970.48,0.65,423.18,1.84,17.24,255,-0.199,0.113,2054.68,47.83,0.317
2025-06-28 10:00:00,1970.2,0.44,423.68,1.45,17.35,254,-0.2196,0.0814,2063.25,34.5,0.522
2025-06-28 10:05:00,1969.91,1.02,424.52,2.85,17.42,253,-0.3143,0.0669,2103.35,28.4,0.768
2025-06-28 10:10:00,1971.78,1.19,424.62,2.6,17.47,252,0.2922,0.1359,1847.7,57.73,0.409
2025-06-28 10:15:00,1973.35,0.69,423.75,1.36,17.42,255,0.0608,0.1945,1947.59,82.43,0.014
2025-06-28 10:20:00,1975.28,1.39,425.23,2.33,17.44,249,0.3588,0.1851,1822.72,78.72,0.36
2025-06-28 10:25:00,1972.94,0.53,424.31,2.5,17.57,255,-0.0079,0.0815,1976.29,34.59,0.001
2025-06-28 10:30:00,1973,0.28,425.11,0.57,17.62,256,0.2349,0.1679,1873.12,71.37,0.227
2025-06-28 10:35:00,1973.86,0.63,425.98,0.7,17.64,251,-0.0088,0.3466,1977.61,147.64,0
2025-06-28 10:40:00,1974.25,0.42,425.44,1.66,17.65,256,-0.0085,0.0969,1977.88,41.24,0.001
2025-06-28 10:45:00,1973.88,2.02,424.8,1.47,17.71,257,1.1462,0.2936,1486.95,124.73,0.695
2025-06-28 10:50:00,1973.5,2.93,424.8,3.14,17.7,256,0.8098,0.1789,1629.48,75.99,0.754
2025-06-28 10:55:00,1971.38,0.83,422.54,0.94,17.68,257,0.7134,0.2005,1669.92,84.71,0.655
2025-06-28 11:00:00,1971.7,1.44,423.91,1.99,17.65,252,0.6479,0.1249,1697.07,52.96,0.801
2025-06-28 11:05:00,1971,0.35,424.58,1.37,17.77,248,-0.0599,0.0967,1996.45,41.08,0.054
2025-06-28 11:10:00,1970.59,0.97,425.78,2.34,17.84,253,-0.3511,0.0853,2120.08,36.32,0.717
2025-06-28 11:15:00,1971.74,0.42,422.7,0.82,17.89,254,-0.363,0.1387,2125.16,58.61,0.507
2025-06-28 11:20:00,1972.62,1.55,426.67,2.91,17.82,250,0.3763,0.1456,1812.06,62.11,0.5
2025-06-28 11:25:00,1973.2,0.42,424.08,1.03,17.86,254,-0.2617,0.1224,2084.18,51.89,0.407
2025-06-28 11:30:00,1973.75,0.23,423.47,0.63,17.92,252,-0.1884,0.1216,2053.55,51.49,0.265
2025-06-28 11:35:00,1973.31,0.8,424.3,1.46,17.98,257,-0.4802,0.1,2177.06,42.42,0.776
2025-06-28 11:40:00,1974.9,0.58,425.24,2.75,18.06,252,0.0645,0.0773,1947.48,32.88,0.094
2025-06-28 11:45:00,1976.53,2.1,426.12,2.31,18.04,247,0.6388,0.2497,1704.31,106.39,0.495
2025-06-28 11:50:00,1975.85,1.15,424.7,0.93,18.11,254,0.5854,0.4209,1727.23,178.78,0.225
2025-06-28 11:55:00,1976.51,0.38,425.92,0.59,18.16,249,-0.3934,0.1965,2144.07,83.71,0.375
2025-06-28 12:00:00,1977.17,1.03,427.9,2.07,18.15,253,0.3386,0.1401,1832.28,59.95,0.467
2025-06-28 12:05:00,1976.74,0.94,426.26,2.02,18.21,248,0.3263,0.127,1837.66,54.15,0.497
2025-06-28 12:10:00,1975.64,1.08,426.31,2.53,18.31,254,0.277,0.1269,1857.54,54.08,0.417
2025-06-28 12:15:00,1975.16,0.81,425.93,1.61,18.38,253,0.3597,0.1366,1821.97,58.2,0.509
2025-06-28 12:20:00,1974.59,0.43,426,1.23,18.5,251,-0.2221,0.1039,2069.22,44.24,0.407
2025-06-28 12:25:00,1975.33,0.37,425.08,0.28,18.43,255,0.3762,0.4978,1815.4,211.59,0.079
2025-06-28 12:30:00,1974.85,0.33,425.29,0.35,18.63,246,0.1762,0.3563,1899.92,151.54,0.035
2025-06-28 12:35:00,1975.34,1.08,429.65,3.73,18.79,256,0.1701,0.0908,1902.26,39.02,0.345
2025-06-28 12:40:00,1976.45,1.59,424.89,0.47,18.56,251,0.303,1.3075,1847.72,555.53,0.008
2025-06-28 12:45:00,1979.96,7.34,426.25,1.84,19.08,251,1.8644,1.3651,1185.25,581.89,0.218
2025-06-28 12:50:00,1975.53,0.98,425.26,1.43,19.18,259,0.5746,0.1445,1731.19,61.45,0.703
2025-06-28 12:55:00,1975.82,1.95,425.57,1.65,19.33,254,0.6128,0.3919,1715.04,166.79,0.268
2025-06-28 13:00:00,1975.45,0.59,424.87,1.22,19.59,249,0.0017,0.1868,1974.71,79.38,0
2025-06-28 13:05:00,1974.63,0.32,424.51,0.81,19.78,255,-0.0019,0.1538,1975.42,65.29,0
2025-06-28 13:10:00,1976.17,0.5,424.44,0.67,19.41,249,0.1762,0.2784,1901.39,118.15,0.057
2025-06-28 13:15:00,1975.93,0.39,423.41,0.87,19.58,255,0.1198,0.166,1925.22,70.28,0.072
2025-06-28 13:20:00,1976.46,1.34,423.88,0.63,19.68,251,1.3306,0.6367,1412.47,269.88,0.396
2025-06-28 13:25:00,1976.69,0.93,425.13,1.2,19.68,251,0.2614,0.2828,1865.58,120.24,0.113
2025-06-28 13:30:00,1976.04,1.25,424.41,1.76,20.03,256,0.6754,0.0812,1689.38,34.45,0.912
2025-06-28 13:35:00,1973.93,0.55,421.28,0.96,20.38,251,0.0711,0.2189,1944,92.23,0.016
2025-06-28 13:40:00,1973.89,0.42,421.36,1.15,20.46,250,0.1416,0.1291,1914.21,54.41,0.153
2025-06-28 13:45:00,1974.11,0.45,422.4,0.38,20.47,253,0.1425,0.455,1913.91,192.2,0.014
2025-06-28 13:50:00,1975.11,0.64,422.34,1.06,20.38,252,0.2383,0.2156,1874.45,91.04,0.155
2025-06-28 13:55:00,1974.65,0.92,421.84,2.09,20.52,251,0.005,0.1712,1972.54,72.23,0
2025-06-28 14:00:00,1973.92,0.51,420.83,1.2,20.68,256,-0.0765,0.1623,2006.1,68.31,0.032
2025-06-28 14:05:00,1973.33,0.23,420.34,1.34,21.14,251,0.101,0.0538,1930.89,22.63,0.345
2025-06-28 14:10:00,1972.75,0.47,418.91,1.16,21.39,255,0.2563,0.122,1865.38,51.1,0.398
2025-06-28 14:15:00,1974.27,0.52,419.03,1.42,21.29,249,0.1871,0.123,1895.87,51.54,0.257
2025-06-28 14:20:00,1973.68,1.28,420.29,1.59,21.74,253,0.5429,0.2314,1745.51,97.26,0.452
2025-06-28 14:25:00,1974.55,2.19,420.26,2.68,21.75,249,0.5997,0.2145,1722.52,90.13,0.54
2025-06-28 14:30:00,1973.01,1,421.19,0.97,21.91,253,-0.6569,0.3059,2249.7,128.82,0.409
2025-06-28 14:35:00,1975.83,0.77,421.17,1.32,21.24,256,0.487,0.125,1770.74,52.65,0.695
2025-06-28 14:40:00,1976.68,0.29,419.97,1.57,21.17,250,0.0633,0.0663,1950.1,27.84,0.12
2025-06-28 14:45:00,1977.85,0.53,417.86,1.25,21.25,254,0.0143,0.1649,1971.88,68.89,0.001
2025-06-28 14:50:00,1978.85,1.17,416.86,2.04,20.96,252,-0.155,0.213,2043.46,88.78,0.074
2025-06-28 14:55:00,1979.76,0.66,416.96,0.8,21.13,252,-0.247,0.3075,2082.73,128.2,0.088
2025-06-28 15:00:00,1980.86,0.81,415.85,1.82,21.31,255,-0.083,0.1688,2015.4,70.21,0.035
2025-06-28 15:05:00,1982.62,0.56,415.3,1.42,21.87,253,-0.0477,0.1512,2002.42,62.79,0.015
2025-06-28 15:10:00,1984.59,2.53,415.72,1.25,21.66,255,0.8915,0.7051,1613.98,293.11,0.193
2025-06-28 15:15:00,1991.97,4.6,415.67,1.29,21.95,252,1.6086,1.2275,1323.32,510.22,0.205
2025-06-28 15:20:00,2022.36,7.13,421.75,1.67,21.74,253,3.6965,0.8212,463.36,346.34,0.752
2025-06-28 15:25:00,2030.35,7.11,421.91,1.51,21.63,253,3.6064,1.1679,508.77,492.77,0.588
2025-06-28 15:30:00,2037.12,6.11,421.12,1.5,21.89,253,3.1416,0.9999,714.16,421.08,0.597
2025-06-28 15:35:00,2025.83,3.1,417.73,1.77,21.87,253,0.2557,0.6712,1919.03,280.36,0.021
2025-06-28 15:40:00,2026.22,2.5,418.25,1.34,21.91,255,1.2991,0.5191,1482.89,217.11,0.484
2025-06-28 15:45:00,2031.41,1.68,418.8,1.49,21.8,252,0.3209,0.4184,1897.03,175.21,0.081
2025-06-28 15:50:00,2035.27,1.38,419.15,1.25,21.61,252,0.4435,0.3932,1849.39,164.79,0.16
2025-06-28 15:55:00,2037.56,1.4,419.33,0.87,21.87,253,0.2608,0.6169,1928.22,258.68,0.026
2025-06-28 16:00:00,2041.93,0.46,418.09,1.29,21.79,255,0.1117,0.1316,1995.24,55.02,0.097
2025-06-28 16:05:00,2042.19,1.21,417.82,1.88,21.9,257,0.4068,0.1922,1872.21,80.31,0.402
2025-06-28 16:10:00,2042.33,0.77,418.09,1.15,21.93,253,0.3927,0.2103,1878.13,87.9,0.343
2025-06-28 16:15:00,2043.1,1.42,417.56,1.16,22.1,256,0.6027,0.4136,1791.43,172.71,0.241
2025-06-28 16:20:00,2045.56,2.63,417.18,1.92,22.68,253,1.2111,0.2499,1540.3,104.25,0.779
2025-06-28 16:25:00,2051.47,1.16,416.47,2.82,22.21,255,0.3791,0.0609,1893.58,25.37,0.853
2025-06-28 16:30:00,2056.7,2.77,417.66,1.57,22.37,256,1.1579,0.5149,1573.08,215.05,0.431
2025-06-28 16:35:00,2062.42,1.13,419.3,1.77,21.94,256,0.4377,0.1802,1878.88,75.56,0.469
2025-06-28 16:40:00,2061.82,1.17,416.95,1.41,22.51,252,0.3735,0.2873,1906.09,119.79,0.202
2025-06-28 16:45:00,2065.1,2.93,416.97,1.92,22.95,254,1.3932,0.2376,1484.16,99.06,0.838
2025-06-28 16:50:00,2072.1,1.16,418.72,0.78,22.51,253,0.1245,0.5743,2019.96,240.46,0.007
2025-06-28 16:55:00,2071.33,1.13,417.74,0.92,22.62,253,0.3901,0.4527,1908.37,189.1,0.1
2025-06-28 17:00:00,2072.26,0.75,418.44,1.08,22.69,253,0.117,0.2656,2023.29,111.15,0.028
2025-06-28 17:05:00,2072.42,1.06,417.8,1.6,22.97,253,0.1534,0.2499,2008.33,104.43,0.053
2025-06-28 17:10:00,2070.58,2.12,419.37,0.89,22.52,257,-0.3605,0.9099,2221.75,381.6,0.023
2025-06-28 17:15:00,2074.74,1.33,419.52,0.94,22.63,250,0.4126,0.5243,1901.63,219.96,0.085
2025-06-28 17:20:00,2076.69,1.56,418.76,1.11,22.91,252,0.2042,0.5415,1991.16,226.77,0.021
2025-06-28 17:25:00,2081.68,2.85,418.78,1.34,22.93,254,1.6491,0.5259,1391.06,220.24,0.596
2025-06-28 17:30:00,2082.61,2.01,419,0.94,23,256,-0.1955,0.82,2164.53,343.57,0.008
2025-06-28 17:35:00,2084.71,2.87,419.91,1.04,22.78,255,1.1549,0.976,1599.75,409.84,0.173
2025-06-28 17:40:00,2088.72,5.21,419.5,0.77,22.95,253,4.3024,2.0301,283.84,851.64,0.402
2025-06-28 17:45:00,2096.6,1.73,419.31,1.07,23.25,254,0.0112,0.628,2091.91,263.34,0
2025-06-28 17:50:00,2104.99,7.02,420.14,0.99,23.33,256,0.1307,2.7344,2050.09,1148.85,0
2025-06-28 17:55:00,2112.13,3.77,420.19,1.14,23.37,253,0.7846,1.2411,1782.44,521.51,0.057
2025-06-28 18:00:00,2112.49,2.37,419.89,1.08,23.09,254,0.1583,0.8484,2046.01,356.23,0.005
2025-06-28 18:05:00,2117.01,3.32,418.21,0.99,23.77,257,1.3931,1.182,1534.39,494.32,0.172
2025-06-28 18:10:00,2119.74,3.2,421.02,0.83,23.51,252,0.3692,1.4889,1964.3,626.87,0.009
2025-06-28 18:15:00,2111.66,9.28,419.8,1.45,23.49,253,2.5774,2.2652,1029.69,950.92,0.162
2025-06-28 18:20:00,2094.39,6.51,418.44,1.05,23.47,253,2.7694,2.145,935.58,897.54,0.2
2025-06-28 18:25:00,2084.42,5.08,415.04,1.66,24.22,253,-0.4912,1.1697,2288.28,485.46,0.026
2025-06-28 18:30:00,2067.09,7.92,414.51,1.59,24.24,256,-3.0055,1.5405,3312.93,638.58,0.363
2025-06-28 18:35:00,2052.48,6.26,414.4,1.17,23.77,253,-1.3078,2.0055,2594.42,831.08,0.06
2025-06-28 18:40:00,2039.9,3.21,414.07,0.86,23.64,254,-0.7965,1.4145,2369.69,585.71,0.045
2025-06-28 18:45:00,2033.79,3.63,412.56,1.5,24.26,254,1.3194,0.7844,1489.45,323.61,0.298
2025-06-28 18:50:00,2027.01,1.68,412.32,0.74,23.53,257,-1.3903,0.6959,2600.26,286.93,0.374
2025-06-28 18:55:00,2021.65,1.55,410.28,0.86,24.21,253,-1.1331,0.5423,2486.53,222.51,0.395
2025-06-28 19:00:00,2025.08,1.77,411.68,0.95,24.24,253,0.7018,0.6677,1736.18,274.86,0.142
2025-06-28 19:05:00,2024.69,1,411.88,0.6,24.02,254,-0.1903,0.6398,2103.06,263.53,0.013
2025-06-28 19:10:00,2022.5,2.11,411.54,0.7,24.51,254,-1.3741,1.0325,2588.01,424.91,0.21
2025-06-28 19:15:00,2017.26,1.12,411.34,0.82,24.34,253,0.0055,0.5277,2015.01,217.09,0
2025-06-28 19:20:00,2015.94,1.43,411.74,1.71,24.62,254,-0.2567,0.3085,2121.64,127.03,0.094
2025-06-28 19:25:00,2010.17,1.77,410.83,0.58,24.54,254,0.8166,1.1461,1674.68,470.86,0.071
2025-06-28 19:30:00,2003.95,2.85,410.84,0.57,24.66,251,-1.7209,1.8214,2710.96,748.32,0.118
2025-06-28 19:35:00,2001.69,0.68,410.68,0.83,24.59,255,-0.1797,0.3067,2075.48,125.97,0.049
2025-06-28 19:40:00,2001.33,0.55,410.74,0.74,24.44,252,-0.0805,0.2878,2034.4,118.23,0.012
2025-06-28 19:45:00,1999.57,1.39,410.51,0.77,24.76,256,-0.1285,0.6925,2052.32,284.27,0.005
2025-06-28 19:50:00,1998.79,1.68,410.48,0.82,24.44,252,0.4692,0.7776,1806.19,319.18,0.052
2025-06-28 19:55:00,1996.36,0.74,410,0.89,24.37,255,0.5216,0.2512,1782.5,103,0.393
2025-06-28 20:00:00,1995.95,1.17,410.66,1.28,24.87,253,-0.2657,0.3358,2105.07,137.89,0.086
2025-06-28 20:05:00,1994.05,0.87,410.56,0.55,24.36,254,0.4495,0.5864,1809.52,240.75,0.081
2025-06-28 20:10:00,1992.49,1.28,409.4,0.61,24.2,255,1.1015,0.6856,1541.55,280.67,0.279
2025-06-28 20:15:00,1990.92,0.74,409.27,0.78,24.39,252,0.3619,0.3386,1842.81,138.58,0.146
2025-06-28 20:20:00,1991.17,1,409.85,0.49,24.21,255,1.5024,0.5287,1375.39,216.68,0.548
2025-06-28 20:25:00,1990.6,0.95,409.31,0.76,24.25,254,-0.2945,0.4724,2111.16,193.36,0.055
2025-06-28 20:30:00,1992.52,0.58,408.61,0.57,24.4,252,0.0463,0.3934,1973.6,160.73,0.002
2025-06-28 20:35:00,1993.57,1.3,408.34,0.72,24.61,256,0.8288,0.623,1655.13,254.39,0.21
2025-06-28 20:40:00,1999.58,2.73,409.23,0.84,24.61,259,-1.355,1.1524,2554.1,471.6,0.172
2025-06-28 20:45:00,2005.55,2.55,409.16,1.07,24.71,254,1.2883,0.7799,1478.43,319.1,0.29
2025-06-28 20:50:00,2013.36,2.68,409.42,0.92,24.59,252,2.1086,0.7687,1150.05,314.71,0.53
2025-06-28 20:55:00,2011.38,2.13,409.26,1.04,24.65,258,0.8448,0.7223,1665.65,295.6,0.17
2025-06-28 21:00:00,2019.1,3.91,409.48,0.81,24.75,252,1.1451,1.8158,1550.19,743.52,0.056
2025-06-28 21:05:00,2022.08,3.35,409.73,0.67,24.68,251,0.0081,1.9439,2018.78,796.48,0
2025-06-28 21:10:00,2018.38,4.54,408.36,0.74,25.16,254,4.9738,1.4045,-12.71,573.56,0.653
2025-06-28 21:15:00,2017.51,3.65,407.6,1.21,24.98,258,2.4026,0.701,1038.24,285.71,0.638
2025-06-28 21:20:00,2017.01,11.36,408.47,1.1,24.89,253,4.9855,3.5172,-19.45,1436.68,0.231
2025-06-28 21:25:00,2007.62,2.77,408.6,0.54,24.77,250,2.4095,1.7606,1023.08,719.39,0.219
2025-06-28 21:30:00,2006.92,2.62,407.71,0.59,24.99,254,1.6308,1.5961,1342.02,650.74,0.135
2025-06-28 21:35:00,1999.45,2.26,407.04,0.55,25.11,253,-0.8972,1.5392,2364.63,626.52,0.048
2025-06-28 21:40:00,1996.31,1.67,407.65,0.61,25.05,253,1.3385,0.9282,1450.69,378.36,0.238
2025-06-28 21:45:00,1995.42,0.98,406.85,0.5,25.07,251,0.5087,0.738,1788.45,300.25,0.066
2025-06-28 21:50:00,1994.6,1.25,406.53,0.72,25.15,254,0.6778,0.6198,1719.07,251.99,0.152
2025-06-28 21:55:00,1992.44,0.61,406.52,0.32,25.46,96,-1.4287,0.9217,2573.24,374.68,0.544
2025-06-28 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-28 22:05:00,1994.85,NA,406.73,NA,NA,6,NA,NA,NA,NA,NA
2025-06-28 22:10:00,1992.32,1.04,406.66,0.45,25.15,253,-0.9111,0.8222,2362.83,334.36,0.155
2025-06-28 22:15:00,1990.36,0.66,406.5,0.48,25.37,253,0.2442,0.5235,1891.08,212.81,0.032
2025-06-28 22:20:00,1989.87,0.56,406.61,0.3,25.08,256,0.5503,0.6855,1766.09,278.74,0.088
2025-06-28 22:25:00,1990.8,0.45,406.85,0.32,25.32,253,-0.1951,0.5486,2070.18,223.2,0.019
2025-06-28 22:30:00,1989.93,0.41,407.33,0.43,25.38,252,-0.2313,0.3507,2084.16,142.85,0.061
2025-06-28 22:35:00,1989.43,0.45,408.44,0.88,25.31,255,0.224,0.1779,1897.93,72.68,0.192
2025-06-28 22:40:00,1988.35,0.49,407.84,0.4,25.41,252,0.4639,0.4366,1799.14,178.06,0.145
2025-06-28 22:45:00,1987.48,0.32,408.62,0.87,25.42,255,0.089,0.1392,1951.1,56.87,0.058
2025-06-28 22:50:00,1987.49,0.32,409.28,0.74,25.36,252,0.1791,0.1495,1914.18,61.2,0.177
2025-06-28 22:55:00,1986.51,0.37,409.62,0.76,25.55,255,0.1288,0.1806,1933.75,73.96,0.071
2025-06-28 23:00:00,1985.92,0.24,409.05,0.4,25.56,252,0.2847,0.2011,1869.47,82.28,0.231
2025-06-28 23:05:00,1986.39,0.23,409.99,0.78,25.43,254,0.2218,0.0755,1895.43,30.97,0.564
2025-06-28 23:10:00,1988.74,2.82,410.25,0.19,25.64,252,1.4084,5.6575,1410.94,2320.98,0.009
2025-06-28 23:15:00,2005.89,7.77,411,0.55,25.8,257,13.1083,2.0397,-3381.69,838.35,0.861
2025-06-28 23:20:00,2024.67,7.03,413.6,1.16,25.7,255,5.6421,0.8506,-308.91,351.8,0.868
2025-06-28 23:25:00,2033.68,3.33,414.52,0.45,25.75,258,5.4843,1.8865,-239.7,782.01,0.559
2025-06-28 23:30:00,2037,0.47,415.99,0.5,25.82,254,0.2505,0.3522,1932.82,146.53,0.07
2025-06-28 23:35:00,2037.34,0.49,418.86,1.27,25.79,254,0.2541,0.1133,1930.9,47.45,0.43
2025-06-28 23:40:00,2041.05,2.99,420.97,1.29,25.67,253,-1.4088,0.715,2634.13,301,0.368
2025-06-28 23:45:00,2061.37,7.2,421.74,1.53,25.68,254,-0.4311,1.8157,2243.16,765.77,0.008
2025-06-28 23:50:00,2086.41,7.39,424.5,1.3,25.61,254,5.4069,0.6991,-208.78,296.77,0.9
2025-06-28 23:55:00,2105.44,7.97,428.15,1.18,25.51,253,5.9367,1.2493,-436.33,534.89,0.772
2025-06-29 00:00:00,2122.08,2.96,431.4,0.84,25.68,256,2.9088,0.7633,867.24,329.31,0.685
2025-06-29 00:05:00,2125.11,0.69,433.44,0.67,25.74,256,-0.2521,0.3875,2234.38,167.98,0.06
2025-06-29 00:10:00,2121.52,2.56,433.69,1.01,25.59,250,1.8676,0.6507,1311.59,282.2,0.543
2025-06-29 00:15:00,2110.47,4.7,431.55,1.2,25.77,254,3.5451,0.6582,580.57,284.07,0.813
2025-06-29 00:20:00,2102.89,3.16,429.91,1.62,25.9,255,1.8493,0.2412,1307.86,103.71,0.898
2025-06-29 00:25:00,2098.62,1.88,428.13,2.2,25.77,257,0.7665,0.1468,1770.45,62.85,0.803
2025-06-29 00:30:00,2099.58,2,426.26,1.57,25.84,254,0.5556,0.4441,1862.76,189.32,0.19
2025-06-29 00:35:00,2092.13,2.11,424.7,1.63,25.94,254,0.9234,0.3486,1699.95,148.03,0.513
2025-06-29 00:40:00,2083.44,5.62,423.6,1.5,25.8,254,2.972,0.8769,824.49,371.46,0.633
2025-06-29 00:45:00,2065.45,6.11,421.73,2.02,25.73,253,1.8349,0.9326,1291.61,393.31,0.367
2025-06-29 00:50:00,2048.13,7.69,419.48,2.37,25.86,254,2.8746,0.5811,842.29,243.74,0.786
2025-06-29 00:55:00,2032.42,4.29,416.79,1.95,25.81,252,2.0537,0.3098,1176.47,129.11,0.868
2025-06-29 01:00:00,2025.97,5.27,416.14,1.78,25.71,255,2.6501,0.5142,923.14,214,0.799
2025-06-29 01:05:00,2019.43,2.74,415.51,1.33,25.87,251,1.9622,0.2384,1204.12,99.07,0.91
2025-06-29 01:10:00,2015.77,1.68,414.71,0.82,25.88,254,1.8863,0.3098,1233.51,128.49,0.847
2025-06-29 01:15:00,2013.64,0.6,414.34,0.63,25.65,252,0.6417,0.2677,1747.77,110.91,0.463
2025-06-29 01:20:00,2012.16,0.78,414.42,1.23,25.83,252,0.3556,0.2052,1864.77,85.06,0.31
2025-06-29 01:25:00,2012.26,0.43,415.12,2,25.84,256,-0.0696,0.0795,2041.15,32.99,0.103
2025-06-29 01:30:00,2012.69,0.41,415.26,1.65,25.69,257,-0.2077,0.054,2098.92,22.41,0.689
2025-06-29 01:35:00,2013.32,0.57,415.19,2.09,25.75,253,-0.2123,0.0672,2101.44,27.92,0.599
2025-06-29 01:40:00,2014.42,0.64,414.24,0.84,25.85,252,-0.4103,0.2463,2184.38,102.02,0.294
2025-06-29 01:45:00,2016.16,0.54,414.66,0.41,25.73,258,0.3654,0.4925,1864.64,204.22,0.076
2025-06-29 01:50:00,2017.69,0.54,415.7,0.44,25.7,251,-0.0398,0.4686,2034.23,194.79,0.001
2025-06-29 01:55:00,2020.3,1.26,416.67,0.85,25.86,254,0.3917,0.5507,1857.11,229.45,0.07
2025-06-29 02:00:00,2023.56,0.43,417.73,0.49,25.81,254,0.0419,0.3465,2006.08,144.75,0.002
2025-06-29 02:05:00,2024.01,0.23,418.55,0.88,25.72,259,9e-04,0.102,2023.62,42.71,0
2025-06-29 02:10:00,2024.85,0.58,417.2,0.81,25.9,255,-0.4376,0.2195,2207.4,91.58,0.373
2025-06-29 02:15:00,2026.55,0.66,417.11,0.96,25.91,251,-0.2604,0.2493,2135.16,103.98,0.141
2025-06-29 02:20:00,2029.94,0.98,417.48,2.12,25.73,255,-0.0861,0.176,2065.9,73.48,0.035
2025-06-29 02:25:00,2029.73,0.15,416.98,0.82,25.93,257,-0.0237,0.0692,2039.6,28.84,0.017
2025-06-29 02:30:00,2029.95,0.14,417.06,0.79,25.96,251,0.0748,0.0649,1998.74,27.05,0.166
2025-06-29 02:35:00,2031.29,0.56,417.61,0.91,25.78,260,-0.0606,0.2346,2056.6,97.96,0.01
2025-06-29 02:40:00,2032.36,0.38,417.97,1.23,25.9,253,-0.1382,0.1072,2090.13,44.83,0.199
2025-06-29 02:45:00,2033.94,0.6,417.37,0.47,26.02,252,-0.3144,0.4779,2165.14,199.44,0.061
2025-06-29 02:50:00,2036.09,0.69,417.85,0.58,25.94,254,0.5958,0.4017,1787.14,167.86,0.248
2025-06-29 02:55:00,2037.85,0.27,417.76,0.45,25.93,253,-0.429,0.1558,2217.06,65.09,0.532
2025-06-29 03:00:00,2039.19,0.75,417.79,0.38,26.03,254,-0.5357,0.7235,2263.02,302.25,0.076
2025-06-29 03:05:00,2040.8,0.56,418.78,0.48,25.92,258,0.7093,0.3597,1743.78,150.62,0.368
2025-06-29 03:10:00,2042.09,0.44,419.86,0.52,25.8,254,-0.409,0.2906,2213.8,122,0.229
2025-06-29 03:15:00,2043.27,0.34,420.01,0.25,25.97,250,-0.5495,0.4864,2274.07,204.3,0.161
2025-06-29 03:20:00,2045.68,1.41,420.42,0.35,25.94,253,1.7875,1.3834,1294.19,581.61,0.2
2025-06-29 03:25:00,2048.63,0.64,421.2,0.49,25.81,254,-0.3586,0.4859,2199.68,204.66,0.075
2025-06-29 03:30:00,2049.82,0.59,421.81,0.57,25.96,254,-0.8885,0.211,2424.6,89,0.727
2025-06-29 03:35:00,2050.69,0.51,421.98,0.77,26.03,253,0.3761,0.2097,1891.97,88.49,0.325
2025-06-29 03:40:00,2051,0.48,421.77,0.7,25.92,251,-0.3964,0.215,2218.18,90.69,0.337
2025-06-29 03:45:00,2052.37,0.65,421.11,0.72,26.17,254,-0.3953,0.3161,2218.83,133.13,0.19
2025-06-29 03:50:00,2053.67,0.66,421.51,0.82,26.24,254,0.0108,0.309,2049.1,130.22,0
2025-06-29 03:55:00,2053.38,0.88,420.69,0.99,26.09,253,0.1873,0.3374,1974.59,141.95,0.044
2025-06-29 04:00:00,2053.6,0.18,421.31,0.79,26.22,257,-0.0858,0.0836,2089.74,35.24,0.136
2025-06-29 04:05:00,2055.09,0.68,422.6,0.75,26.25,252,0.0818,0.3501,2020.51,147.95,0.008
2025-06-29 04:10:00,2056.11,0.37,423.08,1.14,26.14,254,0.1547,0.1128,1990.67,47.74,0.22
2025-06-29 04:15:00,2056.81,0.26,423.22,0.61,26.11,256,-0.106,0.158,2101.66,66.88,0.063
2025-06-29 04:20:00,2058.3,0.73,423.73,0.74,26.25,252,-0.4186,0.345,2235.68,146.19,0.181
2025-06-29 04:25:00,2059.96,1.09,424.42,0.57,26.17,258,0.5457,0.7104,1828.36,301.51,0.081
2025-06-29 04:30:00,2062.42,0.45,425.34,0.97,26.12,256,-0.1201,0.1747,2113.49,74.3,0.066
2025-06-29 04:35:00,2062.8,0.62,426,0.86,26.3,253,0.3151,0.2477,1928.57,105.51,0.195
2025-06-29 04:40:00,2060.92,0.8,425.59,1.09,26.3,250,0.3431,0.2488,1914.91,105.9,0.222
2025-06-29 04:45:00,2058.2,1.31,425.04,0.98,26.22,253,1.058,0.3225,1608.52,137.06,0.617
2025-06-29 04:50:00,2054.94,0.69,423.19,0.79,26.5,252,0.6893,0.2063,1763.24,87.32,0.626
2025-06-29 04:55:00,2055.97,0.43,423.72,0.61,26.46,259,-0.0297,0.2733,2068.56,115.82,0.002
2025-06-29 05:00:00,2057.86,0.75,424.16,1.09,26.21,255,0.34,0.2298,1913.63,97.46,0.247
2025-06-29 05:05:00,2059.99,0.65,425.65,1,26.31,255,-0.3652,0.2074,2215.44,88.3,0.317
2025-06-29 05:10:00,2058.95,0.6,425.8,1.12,26.36,254,0.2873,0.1735,1936.64,73.87,0.291
2025-06-29 05:15:00,2058.41,0.22,424.96,1.09,26.28,251,0.0327,0.0782,2044.51,33.22,0.026
2025-06-29 05:20:00,2058.13,0.55,424.45,1.07,26.32,255,0.1292,0.1921,2003.27,81.55,0.063
2025-06-29 05:25:00,2058.96,0.54,424.36,0.7,26.47,255,-0.1697,0.2905,2130.97,123.28,0.049
2025-06-29 05:30:00,2059.16,0.36,424.21,0.98,26.45,251,0.1361,0.1308,2001.41,55.48,0.14
2025-06-29 05:35:00,2059.93,0.46,424.81,1.31,26.26,254,-0.0799,0.1323,2093.88,56.21,0.052
2025-06-29 05:40:00,2059.98,0.25,423.74,0.56,26.5,253,0.0177,0.1708,2052.48,72.38,0.002
2025-06-29 05:45:00,2060.12,0.41,424.21,0.49,26.54,254,0.0822,0.3246,2025.23,137.71,0.01
2025-06-29 05:50:00,2060.76,0.41,424.66,0.75,26.41,254,-0.2005,0.1957,2145.91,83.12,0.136
2025-06-29 05:55:00,2061.22,0.61,425.22,0.79,26.54,254,-0.226,0.2847,2157.33,121.06,0.086
2025-06-29 06:00:00,2062.1,0.38,425.45,0.59,26.59,254,-0.2285,0.2357,2159.3,100.27,0.123
2025-06-29 06:05:00,2063.5,0.75,425.62,0.48,26.51,252,0.2286,0.6022,1966.19,256.33,0.021
2025-06-29 06:10:00,2065.3,0.45,426.37,0.48,26.44,262,-0.3091,0.3463,2197.08,147.65,0.107
2025-06-29 06:15:00,2066.99,0.81,427.21,0.66,26.57,256,0.0938,0.4749,2026.92,202.89,0.006
2025-06-29 06:20:00,2070.24,1.32,428.24,0.87,26.5,255,-0.4687,0.5612,2270.96,240.31,0.095
2025-06-29 06:25:00,2072.77,1,429.67,0.78,26.32,252,0.4538,0.4682,1877.78,201.15,0.123
2025-06-29 06:30:00,2075.17,1.01,430.69,0.46,26.45,251,-0.8707,0.785,2450.17,338.11,0.156
2025-06-29 06:35:00,2077.9,0.89,431.15,0.5,26.43,259,-0.2232,0.6934,2174.14,298.97,0.015
2025-06-29 06:40:00,2081.24,1.35,431.89,0.49,26.23,254,-0.6395,1.052,2357.42,454.37,0.052
2025-06-29 06:45:00,2082.86,1.34,432.86,0.73,26.33,253,-1.4089,0.452,2692.73,195.64,0.593
2025-06-29 06:50:00,2083.73,1.27,434.24,1.25,26.39,253,-0.7073,0.283,2390.85,122.91,0.483
2025-06-29 06:55:00,2086.53,1.04,434.62,1.33,26.26,255,-0.6355,0.1777,2362.74,77.23,0.657
2025-06-29 07:00:00,2087.57,1.48,435.68,1.91,26.2,251,-0.7065,0.1216,2395.38,52.97,0.835
2025-06-29 07:05:00,2088.72,1.09,435.34,1.59,26.29,253,-0.6018,0.1269,2350.71,55.26,0.771
2025-06-29 07:10:00,2087.73,1.05,436.31,2.11,26.3,259,-0.295,0.1543,2216.43,67.32,0.354
2025-06-29 07:15:00,2086.68,0.65,436.38,2.41,26.19,252,-0.1068,0.0966,2133.31,42.14,0.155
2025-06-29 07:20:00,2084,1.09,435,1.3,26.31,256,0.3751,0.2897,1920.85,126,0.201
2025-06-29 07:25:00,2080.18,1.96,433.57,0.95,26.32,253,1.8434,0.3603,1280.92,156.23,0.797
2025-06-29 07:30:00,2076.93,1.5,433.09,1.17,26.19,251,0.9667,0.3295,1658.28,142.69,0.563
2025-06-29 07:35:00,2073.21,0.99,431.77,0.77,26.29,253,1.0392,0.2987,1624.49,128.96,0.645
2025-06-29 07:40:00,2072.73,0.97,431.35,0.64,26.47,254,1.0049,0.4414,1639.26,190.4,0.437
2025-06-29 07:45:00,2073.97,0.96,431.77,0.46,26.33,254,0.5317,0.7772,1844.4,335.57,0.066
2025-06-29 07:50:00,2076.21,0.56,432.51,0.59,26.12,255,-0.0776,0.3626,2109.77,156.81,0.007
2025-06-29 07:55:00,2076.84,1.16,432.83,0.58,26.15,254,1.1085,0.6492,1597.03,280.99,0.304
2025-06-29 08:00:00,2079.97,0.97,433.56,0.46,26,257,0.5558,0.785,1838.98,340.35,0.07
2025-06-29 08:05:00,2082.37,1.05,434.49,0.43,25.78,257,-0.372,0.9315,2244.02,404.72,0.023
2025-06-29 08:10:00,2081.87,1.37,434.63,0.66,25.97,254,1.1864,0.655,1566.25,284.69,0.33
2025-06-29 08:15:00,2080.69,1.35,434.8,0.5,26,256,0.9403,0.9789,1671.84,425.62,0.121
2025-06-29 08:20:00,2080.32,0.96,435.53,0.46,25.93,257,-0.1764,0.7995,2157.14,348.19,0.007
2025-06-29 08:25:00,2079.31,0.64,436.16,0.28,25.88,254,1.2305,0.7433,1542.62,324.21,0.291
2025-06-29 08:30:00,2079.31,0.44,436.76,0.41,25.85,253,0.7479,0.3087,1752.66,134.84,0.468
2025-06-29 08:35:00,2080.22,0.6,437.51,0.28,25.75,254,1.1989,0.6868,1555.68,300.47,0.314
2025-06-29 08:40:00,2080.87,0.27,437.97,0.45,25.48,252,0.2878,0.2069,1954.83,90.63,0.225
2025-06-29 08:45:00,2080.34,0.62,438.13,0.41,25.5,253,0.6539,0.5274,1793.86,231.06,0.187
2025-06-29 08:50:00,2080.63,0.75,438.08,0.5,25.47,248,0.7123,0.5144,1768.59,225.36,0.223
2025-06-29 08:55:00,2079.78,0.88,438.46,0.62,25.44,254,1.0661,0.3614,1612.35,158.48,0.566
2025-06-29 09:00:00,2078.43,1.77,438.24,0.47,25.31,257,2.6985,1.0273,895.84,450.21,0.508
2025-06-29 09:05:00,2075.75,0.67,438.28,0.62,25.43,251,0.7431,0.3043,1750.07,133.39,0.472
2025-06-29 09:10:00,2072.99,1.72,437.78,0.64,25.42,256,2.3336,0.5124,1051.39,224.32,0.757
2025-06-29 09:15:00,2072.38,0.64,437.79,0.26,25.25,255,1.5273,0.7189,1403.74,314.71,0.404
2025-06-29 09:20:00,2071.92,0.69,438.1,0.36,25.34,254,1.4112,0.5099,1453.7,223.37,0.534
2025-06-29 09:25:00,2069.5,0.94,437.72,0.39,25.45,256,1.4321,0.7409,1442.62,324.33,0.359
2025-06-29 09:30:00,2068.47,0.91,437.74,0.37,25.45,254,1.721,0.6945,1315.13,304.02,0.479
2025-06-29 09:35:00,2067.13,0.62,437.52,0.3,25.36,253,1.7532,0.4308,1300.05,188.49,0.713
2025-06-29 09:40:00,2065.89,0.56,437.71,0.44,25.45,256,1.0034,0.3033,1626.69,132.77,0.621
2025-06-29 09:45:00,2064.75,2,437.72,0.55,25.4,255,3.1315,0.6933,694.04,303.46,0.754
2025-06-29 09:50:00,2060.14,2.45,436.85,0.54,25.33,258,4.2168,0.6449,218.03,281.71,0.865
2025-06-29 09:55:00,2055.38,1.18,436.01,0.32,25.41,251,3.0965,0.8051,705.3,351.04,0.689
2025-06-29 10:00:00,2051.68,1.4,435.47,0.59,25.64,252,2.0909,0.4466,1141.16,194.48,0.767
2025-06-29 10:05:00,2052.92,1.52,435.62,0.42,25.4,259,2.94,0.8157,772.18,355.33,0.661
2025-06-29 10:10:00,2053.84,0.96,435.52,0.45,25.4,253,1.6549,0.5149,1333.09,224.24,0.608
2025-06-29 10:15:00,2050.84,3.75,435.28,1.03,25.37,256,3.1629,0.7043,674.08,306.55,0.751
2025-06-29 10:20:00,2046.94,3.11,433.96,0.87,25.42,254,3.3605,0.4899,588.62,212.59,0.876
2025-06-29 10:25:00,2047.13,1.13,433.4,0.25,25.29,251,2.3705,1.4736,1019.75,638.65,0.279
2025-06-29 10:30:00,2042.92,1.39,432.69,0.28,25.12,255,3.2721,1.4117,627.11,610.81,0.446
2025-06-29 10:35:00,2041.67,1.33,432.42,0.29,25.13,253,1.5369,1.6407,1377.07,709.49,0.116
2025-06-29 10:40:00,2041.03,1.93,432.55,0.47,25.08,256,2.5176,1.2378,952.02,535.4,0.383
2025-06-29 10:45:00,2043.61,2.03,433.01,0.3,24.93,254,3.3259,2.2907,603.49,991.89,0.24
2025-06-29 10:50:00,2045.13,1.98,433.25,0.71,24.97,254,1.4541,0.9217,1415.16,399.33,0.272
2025-06-29 10:55:00,2043.33,1.78,432.82,0.79,24.94,254,1.6053,0.621,1348.53,268.78,0.5
2025-06-29 11:00:00,2044,1.62,433.02,0.52,24.92,253,0.4273,1.1927,1858.98,516.47,0.019
2025-06-29 11:05:00,2047.04,1.82,434.28,0.76,24.76,254,0.6275,0.8931,1774.55,387.87,0.069
2025-06-29 11:10:00,2056.41,4.1,437.07,1.26,24.44,257,3.001,0.4775,744.78,208.69,0.855
2025-06-29 11:15:00,2066.22,3.89,439.31,1.22,24.82,251,2.9279,0.4868,779.97,213.87,0.844
2025-06-29 11:20:00,2076.28,3.03,441.59,0.99,24.5,257,2.6503,0.5956,905.93,263,0.748
2025-06-29 11:25:00,2083.77,2.83,442.62,0.79,24.59,251,3.1644,0.659,683.17,291.7,0.776
2025-06-29 11:30:00,2089.56,1.93,443.35,0.67,24.81,253,1.8335,0.866,1276.68,383.96,0.402
2025-06-29 11:35:00,2086.31,6.77,443.46,1.2,25.5,252,4.5729,1.2901,58.41,572.09,0.653
2025-06-29 11:40:00,2076.49,5.3,442.1,1.5,25.39,252,3.0008,0.7147,749.83,315.98,0.725
2025-06-29 11:45:00,2070.43,4.1,440.89,0.73,25.21,258,4.3408,1.3667,156.62,602.57,0.602
2025-06-29 11:50:00,2064.35,7.69,439.32,2.19,24.95,252,3.1985,0.5649,659.19,248.16,0.828
2025-06-29 11:55:00,2064.02,2.41,438.51,1.26,24.83,256,1.5741,0.4167,1373.75,182.74,0.681
2025-06-29 12:00:00,2050.4,5.72,433.85,1.44,24.9,255,3.7652,0.4924,416.86,213.64,0.898
2025-06-29 12:05:00,2035.65,8.72,429.39,2.16,23.94,254,3.6821,0.6362,454.57,273.2,0.834
2025-06-29 12:10:00,2026.43,2.73,426.29,0.64,23.28,252,3.1335,1.1333,690.65,483.13,0.534
2025-06-29 12:15:00,2024.16,0.67,424.96,0.79,23.39,254,-0.4476,0.2775,2214.35,117.93,0.28
2025-06-29 12:20:00,2023.59,1.28,422.93,0.58,23.22,250,-0.7187,0.8046,2327.53,340.29,0.107
2025-06-29 12:25:00,2032.46,2.44,422.84,0.79,22.73,252,1.4703,1.0553,1410.76,446.22,0.225
2025-06-29 12:30:00,2028.64,2.59,421.41,0.74,22.7,256,0.0964,1.3581,1988,572.31,0.001
2025-06-29 12:35:00,2021.53,1.05,420.53,0.67,22.34,253,0.0949,0.6084,1981.63,255.84,0.004
2025-06-29 12:40:00,2021.59,1.64,419.06,0.76,22.27,254,-0.1174,0.8289,2070.77,347.34,0.003
2025-06-29 12:45:00,2021.18,1.1,418.21,0.92,22.27,255,-0.3462,0.4423,2165.98,184.97,0.084
2025-06-29 12:50:00,2020.93,1.33,417.96,0.66,22.01,257,-0.9305,0.6861,2409.85,286.75,0.216
2025-06-29 12:55:00,2020.42,0.91,417.21,0.55,21.71,250,-0.0611,0.6379,2045.9,266.15,0.001
2025-06-29 13:00:00,2017.64,1.88,416.75,0.53,21.18,257,-0.7697,1.3503,2338.39,562.73,0.046
2025-06-29 13:05:00,2016.6,0.99,416.82,0.56,20.95,256,-0.4392,0.6679,2199.69,278.41,0.061
2025-06-29 13:10:00,2016.86,0.93,416.07,0.67,21.07,255,0.0346,0.5364,2002.46,223.18,0.001
2025-06-29 13:15:00,2017.17,1.02,415.52,0.86,21.06,254,0.0211,0.462,2008.4,191.98,0
2025-06-29 13:20:00,2017.66,1.11,414.77,0.95,21.16,251,-0.0969,0.4512,2057.85,187.14,0.007
2025-06-29 13:25:00,2019.43,2.28,415.3,0.65,20.89,251,-0.5551,1.3397,2249.98,556.4,0.025
2025-06-29 13:30:00,2021.45,1.51,414.7,0.86,20.99,255,-0.0622,0.6809,2047.23,282.38,0.001
2025-06-29 13:35:00,2017.68,1.04,415.34,0.79,20.84,251,-0.3332,0.4914,2156.08,204.09,0.064
2025-06-29 13:40:00,2017.13,1.24,414.79,1.1,20.96,250,-0.4782,0.3987,2215.46,165.37,0.177
2025-06-29 13:45:00,2016.11,1.34,414.02,1.54,21.05,252,-0.6029,0.2449,2265.72,101.4,0.476
2025-06-29 13:50:00,2016.57,1.47,414.67,0.82,21.02,252,-0.2431,0.6876,2117.39,285.13,0.018
2025-06-29 13:55:00,2016.36,1.02,414.72,0.96,21.13,257,-0.3204,0.3914,2149.23,162.33,0.091
2025-06-29 14:00:00,2015.89,1.11,414.16,1.27,21.14,255,-0.0597,0.3349,2040.6,138.71,0.005
2025-06-29 14:05:00,2015.48,1.97,412.71,1.03,21.63,254,0.1835,0.7346,1939.74,303.18,0.009
2025-06-29 14:10:00,2014.3,2.29,413.01,1.33,21.1,254,-0.2087,0.6617,2100.5,273.29,0.015
2025-06-29 14:15:00,2013.12,1.96,413.32,1.27,20.78,250,0.4769,0.5662,1815.99,234.04,0.096
2025-06-29 14:20:00,2010.65,2.29,412.05,1.19,20.8,256,-0.2886,0.7378,2129.57,304.01,0.022
2025-06-29 14:25:00,2009.11,1.13,412.17,0.92,20.87,256,0.2887,0.4664,1890.13,192.25,0.054
2025-06-29 14:30:00,2011.26,1.83,411.79,0.95,21.28,252,-0.1064,0.7429,2055.08,305.9,0.003
2025-06-29 14:35:00,2013.01,1.71,412.43,1.3,21.28,252,0.2625,0.5008,1904.75,206.56,0.04
2025-06-29 14:40:00,2011.56,2.1,411.77,1.17,21.92,252,0.3582,0.68,1864.06,280.03,0.04
2025-06-29 14:45:00,2014.35,1.81,412.67,0.96,20.66,256,-0.7571,0.6672,2326.77,275.33,0.162
2025-06-29 14:50:00,2014.76,1.26,411.38,1.06,20.85,255,-0.0281,0.461,2026.3,189.66,0.001
2025-06-29 14:55:00,2015.1,1.31,412.11,1.07,20.77,252,-0.0783,0.4724,2047.37,194.69,0.004
2025-06-29 15:00:00,2014.56,1.67,411.78,1.11,20.9,253,-0.0304,0.5817,2027.07,239.52,0
2025-06-29 15:05:00,2014.4,1.03,409.64,1.43,21.37,256,-0.287,0.2552,2131.98,104.52,0.159
2025-06-29 15:10:00,2014.5,1.66,411.86,1.11,20.97,252,-0.3399,0.5656,2154.51,232.96,0.051
2025-06-29 15:15:00,2014.17,1.97,411.4,1.19,21.18,255,-0.2552,0.6343,2119.16,260.94,0.024
2025-06-29 15:20:00,2013.48,1.29,411.95,1.24,20.97,254,-0.0578,0.4004,2037.3,164.93,0.003
2025-06-29 15:25:00,2013.65,1.44,411.59,0.97,21.03,256,-0.1762,0.5724,2086.16,235.61,0.014
2025-06-29 15:30:00,2014.12,1.51,412.03,1.06,20.92,253,-0.5831,0.5018,2254.38,206.75,0.168
2025-06-29 15:35:00,2011.76,0.77,410.72,1.03,21.13,252,-0.053,0.2879,2033.52,118.23,0.005
2025-06-29 15:40:00,2010.17,1.34,410.41,1.19,21.26,259,0.1442,0.4327,1950.99,177.59,0.016
2025-06-29 15:45:00,2008.29,1.48,411.49,1.21,20.57,252,0.1081,0.4709,1963.83,193.78,0.008
2025-06-29 15:50:00,2010.74,1.51,412.36,0.66,19.95,253,-1.1639,0.7565,2490.69,311.94,0.262
2025-06-29 15:55:00,2010.26,1.67,410.71,1.19,20.27,253,-0.5282,0.5008,2227.19,205.69,0.143
2025-06-29 16:00:00,2006.86,1.12,409.32,1.93,20.5,253,0.2579,0.201,1901.31,82.28,0.198
2025-06-29 16:05:00,2007.03,1.22,410.07,1.28,20.43,251,-0.14,0.3635,2064.45,149.04,0.022
2025-06-29 16:10:00,2008.71,1.07,411.7,0.61,19.8,254,-0.5521,0.6458,2236.01,265.86,0.099
2025-06-29 16:15:00,2008.41,1.31,410.06,1.24,20.29,251,-0.502,0.3629,2214.28,148.82,0.223
2025-06-29 16:20:00,2007.84,2.19,411.04,1.17,19.7,254,-0.246,0.7185,2108.94,295.34,0.017
2025-06-29 16:25:00,2005.38,1.51,411.64,0.72,19.34,253,-0.9023,0.7391,2376.79,304.23,0.183
2025-06-29 16:30:00,2004.89,0.99,411.11,0.85,19.52,253,-0.3653,0.4294,2155.07,176.52,0.098
2025-06-29 16:35:00,2003.94,1.75,410.69,1.36,19.96,252,0.3096,0.4844,1876.78,198.93,0.058
2025-06-29 16:40:00,2003.93,1.42,409.75,1.25,20.23,257,-0.3447,0.4215,2145.15,172.69,0.091
2025-06-29 16:45:00,2005.56,1.73,410.7,1.28,19.9,255,-0.3946,0.5014,2167.63,205.94,0.085
2025-06-29 16:50:00,2004.74,1.8,408.98,1.04,20.61,254,-0.4674,0.6466,2195.9,264.43,0.073
2025-06-29 16:55:00,2002.83,1.47,409.94,0.97,20.01,252,0.4892,0.5591,1802.29,229.19,0.103
2025-06-29 17:00:00,2000.67,2.69,410.32,0.94,20.51,251,0.2507,1.1076,1897.79,454.45,0.008
2025-06-29 17:05:00,2000.99,2.77,409.75,1.05,20.75,250,-0.9272,0.9578,2380.91,392.44,0.123
2025-06-29 17:10:00,1999.52,1.74,410.62,1.14,19.61,254,-0.6243,0.5376,2255.88,220.74,0.168
2025-06-29 17:15:00,1998.04,1.31,410.28,1.15,19.35,253,0.37,0.4159,1846.22,170.62,0.106
2025-06-29 17:20:00,1997.2,1.36,409.88,0.94,19.84,253,-0.365,0.5423,2146.79,222.29,0.064
2025-06-29 17:25:00,1998.7,1.1,409.85,1.21,19.54,251,0.3387,0.3277,1859.89,134.32,0.138
2025-06-29 17:30:00,1996.89,2.39,408.88,0.91,20.27,254,0.9107,0.9566,1624.52,391.14,0.12
2025-06-29 17:35:00,1994.03,0.87,409.39,1,19.63,257,0.6967,0.1996,1708.79,81.7,0.646
2025-06-29 17:40:00,1991.74,1.78,408.26,1.44,20.25,250,0.9971,0.2835,1584.69,115.75,0.65
2025-06-29 17:45:00,1991.43,1.37,408.43,0.88,20.01,253,0.7214,0.5375,1696.79,219.55,0.213
2025-06-29 17:50:00,1991.26,1.43,409.57,1.14,19.63,252,0.7397,0.3928,1688.3,160.87,0.347
2025-06-29 17:55:00,1991.97,1.26,410.03,1.28,19.18,256,0.7843,0.2323,1670.38,95.23,0.631
2025-06-29 18:00:00,1993.57,1.93,409.27,1.33,19.45,253,0.1932,0.557,1914.52,227.98,0.018
2025-06-29 18:05:00,1998.8,1.68,409.46,1.2,18.9,256,0.3272,0.5271,1864.84,215.82,0.055
2025-06-29 18:10:00,1994.17,1.57,408.86,0.97,19.59,254,-0.5554,0.5893,2221.26,240.94,0.117
2025-06-29 18:15:00,1992.29,0.63,408.6,0.72,19.78,254,0.2346,0.3243,1896.45,132.5,0.073
2025-06-29 18:20:00,1991.41,1.39,409.27,1.13,19.54,255,0.9182,0.3156,1615.61,129.17,0.559
2025-06-29 18:25:00,1990.93,1.04,409.75,0.81,19.14,252,0.5265,0.451,1775.2,184.82,0.17
2025-06-29 18:30:00,1991.69,0.78,409.66,0.59,18.86,253,0.1422,0.5062,1933.44,207.35,0.012
2025-06-29 18:35:00,1991.69,0.96,408.54,0.88,18.91,257,0.6613,0.3372,1721.52,137.75,0.366
2025-06-29 18:40:00,1994.3,1.45,409.16,1.14,18.7,251,0.8925,0.349,1629.15,142.79,0.495
2025-06-29 18:45:00,1993.67,0.92,408.82,1,18.53,251,0.6611,0.2464,1723.39,100.74,0.519
2025-06-29 18:50:00,1992.74,1,408.92,1.42,18.55,252,0.4548,0.209,1806.78,85.48,0.415
2025-06-29 18:55:00,1991.24,1.76,407.29,1.4,19.63,255,0.5771,0.4324,1756.18,176.09,0.211
2025-06-29 19:00:00,1991.53,0.64,407.76,0.86,19.23,253,0.1602,0.2802,1926.22,114.26,0.047
2025-06-29 19:05:00,1991.69,1.18,407.1,1.08,19.5,252,0.2885,0.4081,1874.22,166.12,0.07
2025-06-29 19:10:00,1994,0.92,407.56,0.8,18.99,252,0.214,0.4389,1906.8,178.86,0.034
2025-06-29 19:15:00,1993.71,1.34,407.53,1.86,18.74,254,0.459,0.2147,1806.66,87.51,0.406
2025-06-29 19:20:00,1992.35,1.68,406.1,1.67,19.53,254,0.5037,0.3364,1787.79,136.6,0.252
2025-06-29 19:25:00,1992.47,1.17,407.41,1.36,18.98,252,0.4353,0.2873,1815.12,117.04,0.256
2025-06-29 19:30:00,1993.3,1.3,407.63,1.07,18.99,251,0.6609,0.3958,1723.9,161.35,0.295
2025-06-29 19:35:00,1994.51,0.99,407.48,1.12,18.78,253,0.5579,0.2661,1767.16,108.44,0.397
2025-06-29 19:40:00,1993.38,1.46,406.83,1.34,19.09,254,0.8168,0.2787,1661.06,113.37,0.563
2025-06-29 19:45:00,1993.97,1.15,406.69,1.26,19.05,252,0.812,0.1618,1663.75,65.79,0.791
2025-06-29 19:50:00,1990.79,1.42,404.85,0.87,20.18,252,1.3391,0.3657,1448.67,148.04,0.668
2025-06-29 19:55:00,1994.86,4.28,405.12,1.14,20.01,252,2.3338,1.1373,1049.39,460.75,0.387
2025-06-29 20:00:00,1997.02,1.9,406.14,1.38,19.45,257,0.9849,0.3721,1597.01,151.11,0.512
2025-06-29 20:05:00,2000.63,1.83,408.26,1.09,18.04,251,-0.3459,0.6356,2141.86,259.49,0.043
2025-06-29 20:10:00,2001.85,2.31,407.94,0.82,17.96,256,1.0025,1.0238,1592.9,417.66,0.126
2025-06-29 20:15:00,2000.62,0.87,408.24,0.92,17.55,253,0.7337,0.2313,1701.11,94.45,0.601
2025-06-29 20:20:00,2001.25,1.88,407.7,1.05,17.88,251,0.4585,0.6672,1814.31,272.01,0.066
2025-06-29 20:25:00,2000.2,1.31,407.19,0.81,18.27,252,0.7706,0.552,1686.41,224.75,0.226
2025-06-29 20:30:00,1999.7,1.61,408.06,1.49,18.46,254,-0.6363,0.3399,2259.36,138.7,0.344
2025-06-29 20:35:00,2000.83,1.71,407,1.31,18.31,255,0.8127,0.3973,1670.06,161.69,0.385
2025-06-29 20:40:00,2003.35,2.24,407.25,0.67,18.21,255,0.8,1.2494,1677.53,508.83,0.058
2025-06-29 20:45:00,2001.05,1.33,407.43,0.76,17.91,251,-0.0445,0.6713,2019.19,273.52,0.001
2025-06-29 20:50:00,1999.18,1.48,406.8,1.04,18.22,250,0.0372,0.5464,1984.05,222.28,0.001
2025-06-29 20:55:00,2001.41,2.04,407.13,1.16,18.19,254,-0.4988,0.6558,2204.49,266.98,0.08
2025-06-29 21:00:00,2000.97,2.2,407.72,0.69,17.97,255,1.2344,1.135,1497.69,462.77,0.151
2025-06-29 21:05:00,2002.98,2.28,407.99,0.5,17.66,252,0.3059,1.7772,1878.16,725.06,0.004
2025-06-29 21:10:00,2001.37,1.14,407.69,0.61,17.71,253,-0.2285,0.7222,2094.53,294.42,0.015
2025-06-29 21:15:00,2002.4,1.42,408.67,0.8,17.26,253,0.4277,0.6681,1827.63,273.02,0.058
2025-06-29 21:20:00,2000.7,1.07,408.26,0.98,17.15,250,0.3973,0.394,1838.49,160.85,0.132
2025-06-29 21:25:00,2002.96,2.42,409.05,0.75,17.1,250,-2.443,0.8162,3002.27,333.85,0.573
2025-06-29 21:30:00,1999.84,1.04,409.67,0.65,16.48,256,0.578,0.5763,1763.05,236.09,0.131
2025-06-29 21:35:00,2000.57,1.82,410.23,0.79,15.88,254,-0.4596,0.8748,2189.13,358.88,0.04
2025-06-29 21:40:00,2002.04,2.83,411.29,0.5,15.48,254,2.6869,1.9262,896.93,792.24,0.226
2025-06-29 21:45:00,2002.19,1.27,409.3,1.37,17.02,252,-0.5926,0.2749,2244.73,112.51,0.411
2025-06-29 21:50:00,2000.94,0.83,407.81,0.49,17.79,252,0.0654,0.6533,1974.29,266.41,0.001
2025-06-29 21:55:00,1998.84,0.7,407.46,0.43,18.51,86,-1.4087,0.6734,2572.81,274.38,0.744
2025-06-29 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-29 22:05:00,2003.74,NA,407.91,NA,NA,2,NA,NA,NA,NA,NA
2025-06-29 22:10:00,2002.34,0.68,408.31,0.67,17.16,249,-0.2855,0.3802,2118.9,155.26,0.078
2025-06-29 22:15:00,2001.61,0.85,407.6,0.86,17.82,257,0.7842,0.2336,1681.97,95.2,0.628
2025-06-29 22:20:00,2001.99,1.48,407.63,0.64,18.06,252,0.7313,0.8489,1703.88,346.03,0.1
2025-06-29 22:25:00,2003.86,3.01,408.25,1.06,17.98,253,-0.1824,1.093,2078.33,446.23,0.004
2025-06-29 22:30:00,2008.7,2.42,409.47,0.63,16.91,256,-1.2164,1.4037,2506.79,574.78,0.101
2025-06-29 22:35:00,2004.99,2.79,411.73,1.39,15.35,251,-1.7237,0.4023,2714.69,165.64,0.733
2025-06-29 22:40:00,2004.57,1.12,412.64,0.72,15.05,252,-0.1782,0.5945,2078.11,245.32,0.013
2025-06-29 22:45:00,2009.36,5.09,411.9,1.36,15.71,250,-3.309,0.6869,3372.32,282.93,0.777
2025-06-29 22:50:00,2016.39,2.97,409.34,0.57,17.18,253,0.5858,2.0012,1776.59,819.16,0.013
2025-06-29 22:55:00,2018.36,3.31,410.63,1.13,17.48,251,0.8125,1.0923,1684.7,448.55,0.077
2025-06-29 23:00:00,2015.95,6.14,410.5,0.42,17.27,253,0.7198,5.6792,1720.48,2331.33,0.002
2025-06-29 23:05:00,2007.48,1.86,410.11,0.29,17.07,252,-1.2207,2.4479,2508.09,1003.91,0.036
2025-06-29 23:10:00,2007.04,1.8,410.39,0.36,17.13,255,0.3075,1.9308,1880.86,792.39,0.004
2025-06-29 23:15:00,2006.89,1.41,410.8,0.48,17.06,253,1.8233,0.8942,1257.85,367.32,0.384
2025-06-29 23:20:00,2007.87,2.4,410.41,0.23,17.09,252,7.8645,2.7052,-1219.79,1110.24,0.559
2025-06-29 23:25:00,2009.82,2.16,411.17,0.47,17.26,254,2.8261,1.4068,847.8,578.42,0.377
2025-06-29 23:30:00,2009.16,1.6,411.09,0.16,17.14,252,-0.4925,3.9496,2211.63,1623.64,0.002
2025-06-29 23:35:00,2008.26,1.81,411.06,0.33,17.29,252,2.3721,1.9048,1033.18,782.98,0.189
2025-06-29 23:40:00,2005.84,0.31,410.73,0.2,17.13,255,-0.0489,0.5832,2025.94,239.55,0.001
2025-06-29 23:45:00,2005.79,0.46,410.79,0.41,17.17,254,0.7611,0.3185,1693.14,130.84,0.461
2025-06-29 23:50:00,2006.07,0.3,410.87,0.14,17.11,250,1.337,0.6166,1456.73,253.36,0.413
2025-06-29 23:55:00,2006.61,0.34,411.18,0.22,17.26,257,1.204,0.3867,1511.56,159.02,0.592
2025-06-30 00:00:00,2007.25,0.33,411.26,0.23,17.16,253,0.7065,0.4754,1716.67,195.5,0.249
2025-06-30 00:05:00,2007.58,0.18,411.6,0.07,17.02,255,1.1666,0.928,1527.39,381.94,0.192
2025-06-30 00:10:00,2008.41,0.32,411.81,0.12,17,250,2.1968,0.574,1103.74,236.36,0.687
2025-06-30 00:15:00,2009.43,0.47,412.11,0.09,17.08,255,3.5101,1.5488,562.89,638.29,0.426
2025-06-30 00:20:00,2010.71,0.36,412.13,0.08,17.02,251,1.2713,1.6489,1486.76,679.56,0.082
2025-06-30 00:25:00,2011.61,0.29,412.28,0.06,17.02,248,0.3824,1.7401,1853.96,717.4,0.007
2025-06-30 00:30:00,2012.33,0.46,412.18,0.18,16.94,248,2.1027,0.5324,1145.65,219.43,0.7
2025-06-30 00:35:00,2014.59,0.67,413.45,0.45,16.98,252,1.214,0.3405,1512.68,140.79,0.656
2025-06-30 00:40:00,2013.29,0.9,413.59,0.29,16.82,251,2.7719,0.579,866.87,239.47,0.774
2025-06-30 00:45:00,2014.23,0.28,413.65,0.26,16.72,254,-0.0789,0.4245,2046.85,175.59,0.005
2025-06-30 00:50:00,2015.3,0.57,413.79,0.18,16.64,251,1.3688,1.1022,1448.9,456.09,0.188
2025-06-30 00:55:00,2015.71,1.15,413.99,0.17,16.47,257,2.519,2.4524,972.86,1015.28,0.137
2025-06-30 01:00:00,2013.7,0.86,414.15,0.21,16.21,249,2.4812,1.3011,986.11,538.86,0.353
2025-06-30 01:05:00,2011.13,0.9,414.25,0.36,15.91,251,1.8415,0.6555,1248.27,271.54,0.542
2025-06-30 01:10:00,2012.07,0.3,414.77,0.31,16.04,252,-0.1657,0.3594,2080.79,149.07,0.031
2025-06-30 01:15:00,2012.75,0.27,415.35,0.34,16.05,247,0.4538,0.2503,1824.27,103.97,0.33
2025-06-30 01:20:00,2012.23,0.84,415.35,0.45,15.94,256,1.605,0.3527,1345.59,146.49,0.756
2025-06-30 01:25:00,2011.9,0.36,415.27,0.17,15.97,252,1.583,0.5254,1354.51,218.21,0.576
2025-06-30 01:30:00,2011.78,0.48,415.33,0.26,15.97,256,1.5927,0.3675,1350.29,152.64,0.738
2025-06-30 01:35:00,2012.6,0.57,415.34,0.19,15.93,247,1.6336,0.9476,1334.08,393.57,0.308
2025-06-30 01:40:00,2014.99,0.97,415.68,0.2,16.06,255,3.0938,1.4366,728.97,597.17,0.41
2025-06-30 01:45:00,2019.16,1.34,416.04,0.13,16.13,253,6.7342,2.9292,-782.54,1218.67,0.442
2025-06-30 01:50:00,2023.73,1.34,416.41,0.21,16.13,251,2.6903,2.1917,903.47,912.66,0.184
2025-06-30 01:55:00,2030.51,2.66,417.44,0.47,16.28,254,3.617,1.6572,520.6,691.8,0.417
2025-06-30 02:00:00,2026.56,0.34,417.45,0.41,16.25,252,-0.3885,0.2902,2188.75,121.12,0.212
2025-06-30 02:05:00,2028.61,0.5,417.36,0.15,16.23,248,1.0276,1.191,1599.72,497.07,0.1
2025-06-30 02:10:00,2029.7,1.02,417.51,0.16,16.27,253,5.2661,1.3935,-168.93,581.79,0.682
2025-06-30 02:15:00,2022.82,2.51,416.93,0.76,16.22,252,2.7174,0.7233,889.85,301.56,0.679
2025-06-30 02:20:00,2018.68,0.87,414.94,0.47,16.2,252,1.5811,0.3859,1362.63,160.12,0.716
2025-06-30 02:25:00,2017.89,0.66,413.75,0.75,16.27,251,0.6741,0.2154,1738.98,89.13,0.595
2025-06-30 02:30:00,2018.75,0.18,413.61,0.47,16.3,253,-0.0475,0.1446,2038.38,59.82,0.016
2025-06-30 02:35:00,2019.55,0.35,412.85,0.34,16.31,248,-0.3708,0.3705,2172.64,152.94,0.131
2025-06-30 02:40:00,2021.91,1.06,412.84,0.3,16.36,254,1.5491,1.2248,1382.38,505.63,0.193
2025-06-30 02:45:00,2026.23,4.9,413.92,0.55,16.37,250,7.6713,1.6918,-1149.1,700.28,0.755
2025-06-30 02:50:00,2021,1.66,414.5,1.26,16.44,255,0.7434,0.4212,1712.85,174.6,0.318
2025-06-30 02:55:00,2018.39,0.41,413.27,0.48,16.63,256,0.7796,0.1438,1696.21,59.43,0.815
2025-06-30 03:00:00,2019.93,0.97,415.77,1.38,16.68,250,0.1945,0.262,1939.08,108.92,0.076
2025-06-30 03:05:00,2024.51,2.18,415.49,0.33,16.63,254,0.6238,2.5404,1765.32,1055.52,0.009
2025-06-30 03:10:00,2021.26,1.25,415.04,0.45,16.77,255,2.0781,0.7044,1158.76,292.34,0.566
2025-06-30 03:15:00,2023.62,0.81,417.17,0.45,16.78,252,0.0616,0.693,1997.92,289.11,0.001
2025-06-30 03:20:00,2023.76,0.56,418.06,0.91,17.18,255,0.242,0.2172,1922.58,90.79,0.157
2025-06-30 03:25:00,2026.83,2.32,422.14,1.57,17.54,252,1.3574,0.2241,1453.81,94.61,0.846
2025-06-30 03:30:00,2031.82,0.74,425.12,0.76,18.22,252,0.274,0.3619,1915.36,153.86,0.079
2025-06-30 03:35:00,2047.61,5.98,432.29,2.9,18.94,253,2.0144,0.1696,1176.82,73.3,0.955
2025-06-30 03:40:00,2051.86,3.36,432.9,2.21,19.31,249,1.4747,0.1515,1413.47,65.57,0.934
2025-06-30 03:45:00,2035.98,5.16,425.29,2.04,19.05,253,2.4995,0.1628,972.98,69.24,0.972
2025-06-30 03:50:00,2023.73,2.65,420.52,1.2,18.51,253,2.1753,0.1397,1109,58.76,0.973
2025-06-30 03:55:00,2030.08,1.28,423.5,0.8,18.67,250,1.5009,0.2182,1394.47,92.43,0.876
2025-06-30 04:00:00,2036.77,2.34,424.89,0.28,19.03,252,0.9638,3.1617,1627.25,1343.39,0.014
2025-06-30 04:05:00,2040.48,0.92,425.2,0.47,19.18,250,-0.3483,0.7403,2188.58,314.78,0.032
2025-06-30 04:10:00,2043.86,1.2,426.34,0.59,19.22,254,1.808,0.3647,1273.05,155.49,0.786
2025-06-30 04:15:00,2047.59,0.8,429.22,0.99,19.73,249,0.7215,0.1392,1737.89,59.76,0.801
2025-06-30 04:20:00,2050.81,1.21,432.53,0.62,20.51,250,1.52,0.4735,1393.36,204.8,0.607
2025-06-30 04:25:00,2053.91,0.96,434.49,0.65,20.78,254,1.0857,0.3839,1582.19,166.8,0.545
2025-06-30 04:30:00,2056.36,1.49,436.4,0.88,21.11,249,1.5947,0.2272,1360.45,99.17,0.881
2025-06-30 04:35:00,2058.83,0.72,439.67,1.02,21.64,255,0.0066,0.2733,2055.94,120.15,0
2025-06-30 04:40:00,2052.82,2.53,441.18,0.66,22,248,-0.9934,1.4396,2491.08,635.14,0.067
2025-06-30 04:45:00,2049.23,2.18,443.09,0.55,22.03,256,2.8356,1.0701,792.8,474.15,0.513
2025-06-30 04:50:00,2043.59,2.24,441.2,1.14,22.18,246,1.9056,0.1801,1202.82,79.45,0.944
2025-06-30 04:55:00,2032.09,4.5,435.94,2.14,22.07,255,2.0741,0.1259,1127.91,54.88,0.976
2025-06-30 05:00:00,2022.7,2.24,432.02,0.94,21.4,252,2.2535,0.2995,1049.14,129.4,0.895
2025-06-30 05:05:00,2016.13,1.54,429.59,0.75,20.94,255,1.9491,0.2506,1178.81,107.65,0.901
2025-06-30 05:10:00,2013.67,1.05,429.79,1.05,20.76,249,0.8866,0.1746,1632.63,75.03,0.794
2025-06-30 05:15:00,2014.91,0.89,432.5,0.63,20.93,255,1.2584,0.2381,1470.67,102.97,0.807
2025-06-30 05:20:00,2015.3,0.56,434.28,0.57,21.11,251,0.6956,0.2605,1713.21,113.14,0.517
2025-06-30 05:25:00,2016.8,0.66,436.64,0.67,21.22,251,0.7586,0.2461,1685.58,107.48,0.587
2025-06-30 05:30:00,2015.93,0.75,436.9,0.69,21.31,254,1.0583,0.1122,1553.54,49.04,0.93
2025-06-30 05:35:00,2014.58,1.18,436.33,0.92,21.4,255,1.2153,0.158,1484.29,68.92,0.899
2025-06-30 05:40:00,2013.64,1.18,435.48,1.16,21.45,251,0.9665,0.1196,1592.76,52.08,0.907
2025-06-30 05:45:00,2013.43,0.84,435.18,1.03,21.52,249,0.7521,0.1152,1686.11,50.14,0.865
2025-06-30 05:50:00,2013.29,0.93,434.29,0.9,21.52,252,0.9754,0.1293,1589.68,56.15,0.895
2025-06-30 05:55:00,2014.8,0.44,436.08,0.51,21.76,253,0.7568,0.1599,1684.79,69.73,0.77
2025-06-30 06:00:00,2014.87,1.15,436.41,0.92,21.92,253,1.2231,0.0986,1481.09,43.03,0.958
2025-06-30 06:05:00,2016.25,1.03,437.14,0.81,21.89,250,1.2087,0.152,1487.89,66.43,0.905
2025-06-30 06:10:00,2016.04,0.79,436.61,0.6,22.09,249,1.2031,0.2075,1490.74,90.6,0.834
2025-06-30 06:15:00,2014.43,1.01,435.31,0.95,22.04,248,1.0223,0.1221,1569.41,53.15,0.913
2025-06-30 06:20:00,2014.51,0.73,434.81,0.8,21.6,254,0.7688,0.1915,1680.25,83.28,0.707
2025-06-30 06:25:00,2013.76,0.48,433.92,0.64,21.37,251,0.669,0.1329,1723.48,57.68,0.791
2025-06-30 06:30:00,2013.13,0.64,432.52,0.9,21.11,255,0.6108,0.14,1748.97,60.57,0.74
2025-06-30 06:35:00,2013.45,0.8,432.06,0.6,20.77,251,1.0637,0.3075,1553.85,132.84,0.642
2025-06-30 06:40:00,2013.74,0.58,431.93,0.63,20.68,256,0.7345,0.2147,1696.49,92.72,0.637
2025-06-30 06:45:00,2014.02,0.38,431.9,0.52,20.63,254,0.4234,0.2298,1831.17,99.24,0.337
2025-06-30 06:50:00,2013.55,0.48,430.87,0.52,20.56,250,0.5569,0.2875,1773.58,123.88,0.36
2025-06-30 06:55:00,2014.01,0.42,431.1,0.9,20.28,249,-0.2337,0.1557,2114.74,67.1,0.252
2025-06-30 07:00:00,2013.4,0.23,430.81,0.57,20.23,253,0.1874,0.1401,1932.68,60.38,0.211
2025-06-30 07:05:00,2013.18,0.25,431.3,0.7,20.08,254,0.2023,0.1138,1925.93,49.07,0.321
2025-06-30 07:10:00,2014,0.91,431.39,1.8,19.81,253,0.4523,0.0854,1818.87,36.83,0.808
2025-06-30 07:15:00,2013.58,0.73,430.18,1.33,19.76,257,0.3174,0.1753,1877.04,75.4,0.329
2025-06-30 07:20:00,2014.08,0.27,430.05,0.35,19.79,249,0.3957,0.2645,1843.89,113.77,0.251
2025-06-30 07:25:00,2013.98,0.34,430.03,0.44,19.81,253,0.3882,0.2615,1847.04,112.47,0.248
2025-06-30 07:30:00,2014.04,0.35,429.95,0.36,19.74,256,0.7137,0.2655,1707.2,114.15,0.52
2025-06-30 07:35:00,2013.81,0.29,429.78,0.5,19.68,249,0.4582,0.1389,1816.87,59.71,0.62
2025-06-30 07:40:00,2013.93,0.74,430.38,1.08,19.66,255,0.4906,0.1868,1802.79,80.41,0.508
2025-06-30 07:45:00,2015.15,1.35,431.95,2.46,19.7,251,0.5064,0.0818,1796.41,35.35,0.852
2025-06-30 07:50:00,2014.85,0.53,431.13,1.55,19.7,248,0.2752,0.0782,1896.21,33.72,0.65
2025-06-30 07:55:00,2017.96,1.65,432.27,0.95,19.85,253,0.8343,0.5848,1657.32,252.81,0.234
2025-06-30 08:00:00,2019.54,1.97,433.03,1.49,19.99,254,1.1566,0.2486,1518.68,107.65,0.764
2025-06-30 08:05:00,2019.86,5.66,434.32,5.15,19.97,252,1.0349,0.144,1570.4,62.55,0.886
2025-06-30 08:10:00,2021.25,6.54,435.92,5.74,19.72,253,1.0954,0.1222,1543.75,53.27,0.923
2025-06-30 08:15:00,2027.51,1.6,443.67,3.06,19.99,253,-0.0649,0.2004,2056.31,88.93,0.015
2025-06-30 08:20:00,2029.82,1,447.23,3.92,20.19,251,-0.1786,0.0707,2109.7,31.61,0.489
2025-06-30 08:25:00,2032.51,1.2,447.4,2.13,20.34,254,-0.037,0.2181,2049.06,97.57,0.004
2025-06-30 08:30:00,2035.75,0.67,447.41,1.07,20.5,253,0.1821,0.2342,1954.28,104.8,0.083
2025-06-30 08:35:00,2038.1,0.96,450.6,1.88,20.52,248,-0.1381,0.1898,2100.32,85.51,0.074
2025-06-30 08:40:00,2038.35,2.06,447.71,1.72,20.52,254,1.1473,0.1296,1524.69,58.01,0.922
2025-06-30 08:45:00,2035.9,1.51,445.29,2.04,20.52,259,0.6819,0.1142,1732.26,50.85,0.842
2025-06-30 08:50:00,2036.5,1.73,444.87,1.71,20.38,253,0.7773,0.2512,1690.7,111.73,0.589
2025-06-30 08:55:00,2036.9,1.91,444.2,1.84,20.27,254,0.9493,0.1587,1615.22,70.5,0.843
2025-06-30 09:00:00,2037.19,1.56,444.2,1.02,20.37,252,1.3183,0.3061,1451.59,135.98,0.735
2025-06-30 09:05:00,2038.53,1.04,444.22,0.91,20.38,252,0.9893,0.2218,1599.06,98.52,0.749
2025-06-30 09:10:00,2040.3,0.57,445.23,0.52,20.33,251,0.8433,0.2741,1664.84,122.03,0.587
2025-06-30 09:15:00,2037.77,1.51,443.78,0.95,20.34,255,1.5347,0.163,1356.72,72.34,0.93
2025-06-30 09:20:00,2034.5,1.27,442.96,0.68,20.44,249,1.669,0.3244,1295.18,143.69,0.799
2025-06-30 09:25:00,2030.12,1.38,440.87,0.87,20.48,253,1.4629,0.2337,1385.19,103.02,0.854
2025-06-30 09:30:00,2027.21,0.95,439.77,0.53,20.43,256,1.2656,0.4841,1470.63,212.88,0.506
2025-06-30 09:35:00,2027.64,0.63,440.09,0.44,20.49,253,1.1748,0.3209,1510.64,141.24,0.668
2025-06-30 09:40:00,2027.53,0.79,440.04,0.3,20.55,253,2.1396,0.6166,1086.02,271.33,0.643
2025-06-30 09:45:00,2027.04,0.56,440.25,0.67,20.61,256,0.4995,0.2603,1807.11,114.58,0.356
2025-06-30 09:50:00,2027.3,0.38,439.8,0.46,20.65,256,0.6077,0.2232,1760.04,98.16,0.526
2025-06-30 09:55:00,2026.83,0.29,438.67,0.54,20.79,254,0.3895,0.147,1855.97,64.49,0.513
2025-06-30 10:00:00,2027.27,0.78,438.22,0.4,20.79,255,1.4865,0.4949,1375.85,216.89,0.575
2025-06-30 10:05:00,2029,0.35,438.84,0.32,20.63,253,0.6566,0.3268,1740.85,143.41,0.377
2025-06-30 10:10:00,2028.39,0.61,439.68,0.35,20.98,260,-0.1666,0.6744,2101.64,296.53,0.009
2025-06-30 10:15:00,2029.5,0.54,440.09,0.36,21.08,249,1.2034,0.3316,1499.88,145.96,0.664
2025-06-30 10:20:00,2030.29,0.62,440.32,0.52,21.05,249,0.1499,0.4551,1964.29,200.39,0.016
2025-06-30 10:25:00,2029.25,0.7,439.69,0.73,21.06,255,0.5662,0.2984,1780.31,131.21,0.35
2025-06-30 10:30:00,2028.67,0.42,438.72,0.72,21.04,251,-0.1113,0.2203,2077.5,96.65,0.037
2025-06-30 10:35:00,2028.98,0.55,437.69,0.5,20.91,250,0.169,0.4132,1955.03,180.86,0.024
2025-06-30 10:40:00,2029.8,1.18,437.7,1.31,20.45,253,0.3703,0.3197,1867.73,139.93,0.167
2025-06-30 10:45:00,2028.92,1.59,436.92,2.94,20.53,253,0.4787,0.0981,1819.78,42.88,0.781
2025-06-30 10:50:00,2026.42,2.02,433.97,0.82,20.11,252,1.6043,0.7272,1330.19,315.58,0.422
2025-06-30 10:55:00,2030.1,1,434.51,0.61,20.27,252,1.3395,0.3547,1448.09,154.1,0.681
2025-06-30 11:00:00,2028.9,2.07,434.17,1.29,20.45,253,1.4088,0.2932,1417.24,127.3,0.776
2025-06-30 11:05:00,2028.25,1.82,433.2,1.42,20.28,252,1.1331,0.2258,1537.39,97.83,0.79
2025-06-30 11:10:00,2025.06,2.27,429.31,1.51,20.12,252,1.2758,0.3082,1477.35,132.31,0.72
2025-06-30 11:15:00,2024.06,4.58,427.51,2.39,19.6,252,1.8388,0.2139,1237.95,91.45,0.917
2025-06-30 11:20:00,2022.28,3.64,425.5,2.09,19.25,257,1.5028,0.3428,1382.84,145.84,0.742
2025-06-30 11:25:00,2021.16,4.05,426.01,3.35,19.26,255,1.076,0.2131,1562.77,90.8,0.792
2025-06-30 11:30:00,2024.66,3.53,426.38,2.36,18.97,254,1.3234,0.2697,1460.42,114.99,0.783
2025-06-30 11:35:00,2025.76,3.87,431.44,3.47,19.55,251,0.9607,0.218,1611.27,94.06,0.744
2025-06-30 11:40:00,2023.32,4.67,427.67,3.75,19.1,256,1.0719,0.2448,1564.89,104.71,0.742
2025-06-30 11:45:00,2026.26,2.32,428.33,1.68,18.97,250,0.9477,0.3911,1620.35,167.51,0.468
2025-06-30 11:50:00,2030.75,2.94,429.43,1.69,19.66,252,1.5196,0.3301,1378.21,141.77,0.76
2025-06-30 11:55:00,2031.2,1.66,428.93,1.57,19.83,256,0.852,0.2438,1665.76,104.58,0.647
2025-06-30 12:00:00,2028.3,2.63,426.29,1.27,19.24,253,1.7373,0.4372,1287.69,186.37,0.703
2025-06-30 12:05:00,2031.56,2.37,428.44,1.28,19.28,252,0.8356,0.6388,1673.54,273.7,0.204
2025-06-30 12:10:00,2033.27,1.4,429,0.94,20.05,247,0.9244,0.4532,1636.68,194.45,0.384
2025-06-30 12:15:00,2032.06,1.14,428.32,0.98,20.49,252,-0.3295,0.4335,2173.18,185.66,0.08
2025-06-30 12:20:00,2029.31,1.78,427.09,0.86,19.51,248,0.7255,0.7487,1719.47,319.74,0.123
2025-06-30 12:25:00,2029.58,1.9,425.92,1.6,19.87,252,0.7881,0.3437,1693.9,146.4,0.441
2025-06-30 12:30:00,2028.14,1.53,425.44,1.04,19.95,252,0.1237,0.5657,1975.51,240.69,0.007
2025-06-30 12:35:00,2030.66,1.54,425.2,0.97,19.94,254,0.5475,0.5784,1797.87,245.93,0.118
2025-06-30 12:40:00,2032.4,1.08,423.58,1.26,20.14,256,0.1877,0.3239,1952.89,137.2,0.048
2025-06-30 12:45:00,2033.72,0.52,424.27,1.49,19.92,253,0.07,0.133,2004,56.42,0.04
2025-06-30 12:50:00,2034.93,0.95,425.46,1.42,19.71,249,0.2922,0.2337,1910.6,99.41,0.19
2025-06-30 12:55:00,2034.25,0.49,422.72,1.04,20.19,250,0.1584,0.1724,1967.29,72.86,0.112
2025-06-30 13:00:00,2031.91,0.99,420.55,1.75,20.42,254,0.3327,0.1785,1891.98,75.06,0.342
2025-06-30 13:05:00,2031.7,0.73,420.47,1.76,19.95,256,0.1961,0.1423,1949.27,59.83,0.221
2025-06-30 13:10:00,2031.62,1.04,419.5,1.19,19.89,249,0.2072,0.3294,1944.72,138.17,0.056
2025-06-30 13:15:00,2033.14,1.17,418,1.17,20.13,254,0.732,0.2678,1727.17,111.93,0.528
2025-06-30 13:20:00,2034.8,1.49,418.21,2.22,20.29,254,0.6208,0.0991,1775.18,41.44,0.855
2025-06-30 13:25:00,2037.55,1.29,420.45,2.26,20.46,251,0.5325,0.0823,1813.64,34.62,0.862
2025-06-30 13:30:00,2035.69,1.03,420.9,2.35,20.64,251,0.2998,0.1239,1909.49,52.15,0.467
2025-06-30 13:35:00,2035.14,0.53,419.76,0.99,20.32,252,0.2433,0.1864,1933.03,78.26,0.203
2025-06-30 13:40:00,2034.91,0.43,419.21,1.51,20.3,253,-0.0668,0.1078,2062.9,45.2,0.054
2025-06-30 13:45:00,2034.34,0.9,422.08,1.41,20.32,258,0.2552,0.2269,1926.61,95.78,0.159
2025-06-30 13:50:00,2032.37,1,421.89,1,20.82,253,0.4658,0.3424,1835.86,144.46,0.217
2025-06-30 13:55:00,2033.57,1.37,422.18,1.76,20.31,255,0.6436,0.1718,1761.84,72.53,0.678
2025-06-30 14:00:00,2030.52,0.58,421.71,1.11,20.52,246,-0.1431,0.1937,2090.85,81.69,0.076
2025-06-30 14:05:00,2030.23,0.68,422.08,1.27,20.51,255,0.2022,0.1918,1944.89,80.94,0.143
2025-06-30 14:10:00,2029.91,0.97,422.48,1.68,20.67,255,0.359,0.1762,1878.22,74.42,0.384
2025-06-30 14:15:00,2028.93,0.99,421.73,1.26,21.14,252,0.4293,0.253,1847.89,106.7,0.301
2025-06-30 14:20:00,2028.5,1.35,420,1.74,21.03,253,0.2853,0.2798,1908.7,117.51,0.135
2025-06-30 14:25:00,2027.98,1.14,420.13,1.39,21.15,253,0.3965,0.2779,1861.38,116.75,0.234
2025-06-30 14:30:00,2026.84,1.69,419.82,2.03,21.02,255,0.5088,0.2569,1813.26,107.85,0.37
2025-06-30 14:35:00,2026.75,1.57,419.73,1.14,21.05,256,0.7328,0.4537,1719.17,190.45,0.281
2025-06-30 14:40:00,2025.48,1.21,417.83,1.33,21.42,255,0.1605,0.3445,1958.4,143.95,0.032
2025-06-30 14:45:00,2024.13,0.99,417.07,1.06,21.01,252,0.5678,0.2881,1787.32,120.17,0.368
2025-06-30 14:50:00,2023.21,1.21,415.99,1.13,21.11,253,0.0851,0.4108,1987.8,170.88,0.006
2025-06-30 14:55:00,2022.66,0.64,414.87,0.74,21.24,252,0.013,0.3394,2017.26,140.8,0
2025-06-30 15:00:00,2025.6,1.18,416.28,1.26,21.1,251,0.7006,0.2387,1733.96,99.36,0.564
2025-06-30 15:05:00,2024.77,1.57,415.04,1.68,21.18,254,0.8097,0.1803,1688.73,74.83,0.751
2025-06-30 15:10:00,2023.16,1.26,413.79,1.54,21.72,253,0.264,0.2979,1913.92,123.27,0.105
2025-06-30 15:15:00,2023.09,1.65,413.38,1.14,21.59,250,-0.4299,0.5357,2200.82,221.44,0.088
2025-06-30 15:20:00,2021.32,1.44,412.49,1.28,21.36,253,0.484,0.3937,1821.66,162.4,0.185
2025-06-30 15:25:00,2019.93,1.2,411.36,1.03,22.15,256,-0.2196,0.4406,2110.25,181.24,0.036
2025-06-30 15:30:00,2021.09,0.99,412.37,0.78,21.17,252,0.5855,0.4366,1779.66,180.03,0.212
2025-06-30 15:35:00,2020.14,0.92,411.49,0.92,21.17,253,0.7183,0.2663,1724.58,109.58,0.522
2025-06-30 15:40:00,2018.84,1.77,411.47,1.44,21.93,252,0.4101,0.4476,1850.1,184.2,0.112
2025-06-30 15:45:00,2018.75,1.9,411.58,0.87,20.42,254,1.4997,0.6163,1401.5,253.66,0.47
2025-06-30 15:50:00,2019.63,1.73,411.15,1.19,20.64,257,0.7511,0.4822,1710.83,198.24,0.267
2025-06-30 15:55:00,2020.24,1.68,411.78,1.17,21.27,251,0.3618,0.5373,1871.28,221.24,0.064
2025-06-30 16:00:00,2022.77,1.07,411.23,0.83,20.97,250,0.3136,0.4799,1893.83,197.36,0.06
2025-06-30 16:05:00,2023.24,1.28,410.7,1.06,21.53,256,0.7723,0.3615,1706.07,148.46,0.406
2025-06-30 16:10:00,2022.49,1,408.29,1.94,22.13,250,0.373,0.1381,1870.22,56.37,0.522
2025-06-30 16:15:00,2027.59,2.28,411.35,1.59,21.74,252,0.8283,0.4525,1686.87,186.14,0.334
2025-06-30 16:20:00,2042.38,10.34,417.62,4.77,20.4,254,2.0906,0.2234,1169.31,93.31,0.929
2025-06-30 16:25:00,2057.33,3.08,420.98,2.28,20.01,251,0.6362,0.4621,1789.49,194.53,0.221
2025-06-30 16:30:00,2047.17,6.64,416.67,1.82,20.5,256,1.1747,1.3353,1557.72,556.38,0.104
2025-06-30 16:35:00,2040.69,2.93,416.12,1.91,20.24,252,-0.6126,0.5426,2295.6,225.78,0.16
2025-06-30 16:40:00,2044.13,5.97,416.55,3.41,20.95,251,1.6295,0.2471,1365.33,102.92,0.867
2025-06-30 16:45:00,2054,3.32,421.49,2.67,20.13,250,1.0351,0.2668,1617.73,112.46,0.693
2025-06-30 16:50:00,2050.4,1.38,419.14,2.01,20.92,253,0.241,0.2489,1949.4,104.32,0.123
2025-06-30 16:55:00,2047.65,2.25,419.95,1.08,20.39,254,0.9124,0.7218,1664.5,303.13,0.193
2025-06-30 17:00:00,2043.77,5.08,417.79,2.22,20.59,254,1.8036,0.5443,1290.26,227.41,0.622
2025-06-30 17:05:00,2041.21,4.11,418.15,1.89,20.69,257,1.5174,0.6064,1406.71,253.57,0.484
2025-06-30 17:10:00,2051.13,2.18,422.48,1.62,20.17,254,0.661,0.4523,1771.87,191.08,0.242
2025-06-30 17:15:00,2051.75,2.99,422.84,0.93,20.07,253,1.8875,1.003,1253.65,424.12,0.347
2025-06-30 17:20:00,2050.28,1.84,421.86,1.24,20.36,252,0.8827,0.4616,1677.89,194.74,0.354
2025-06-30 17:25:00,2051.74,2.1,421.17,1.28,20.55,254,0.602,0.5928,1798.21,249.67,0.134
2025-06-30 17:30:00,2049.51,1.27,421.55,1.59,20.76,250,0.174,0.3013,1976.16,127,0.048
2025-06-30 17:35:00,2052,1.7,421.89,1.54,21.15,253,0.7205,0.3244,1748.02,136.84,0.425
2025-06-30 17:40:00,2048.8,1.93,422.25,1.12,21.12,252,0.4303,0.6419,1867.1,271.06,0.063
2025-06-30 17:45:00,2047.09,3.79,422.05,1.55,20.73,254,0.4088,0.9357,1874.57,394.92,0.028
2025-06-30 17:50:00,2046.3,2.6,422.37,1.82,20.79,255,0.2088,0.5463,1958.09,230.73,0.021
2025-06-30 17:55:00,2044.44,3.31,421.17,1.49,20.86,254,1.7638,0.5202,1301.57,219.11,0.633
2025-06-30 18:00:00,2038.84,4.57,419.91,1.2,20.61,255,3.0681,0.8752,750.51,367.52,0.648
2025-06-30 18:05:00,2045.05,3.97,422.65,0.96,20.8,253,0.9268,1.567,1653.32,662.29,0.05
2025-06-30 18:10:00,2040.2,1.98,424.65,0.67,20.48,255,0.2956,1.1376,1914.66,483.07,0.01
2025-06-30 18:15:00,2042.06,4.71,422.3,1.15,20.5,252,3.6299,0.7259,509.15,306.56,0.789
2025-06-30 18:20:00,2033.87,4.44,419.32,1.61,20.6,256,2.564,0.3987,958.75,167.17,0.861
2025-06-30 18:25:00,2034.06,3.21,419.14,1.53,20.45,255,1.8905,0.3522,1241.68,147.62,0.812
2025-06-30 18:30:00,2030.62,0.85,417.88,0.61,20.8,251,0.3877,0.5196,1868.59,217.14,0.077
2025-06-30 18:35:00,2030.73,1.19,417.68,0.74,20.81,254,1.2092,0.4125,1525.65,172.29,0.563
2025-06-30 18:40:00,2027.96,1.24,416.26,0.76,21.17,250,1.1925,0.4274,1531.57,177.91,0.538
2025-06-30 18:45:00,2027.2,1.36,416.16,1.06,21.56,253,1.0054,0.3072,1608.78,127.82,0.616
2025-06-30 18:50:00,2030.15,1.55,418.1,1.14,21.3,254,1.0581,0.3303,1587.75,138.11,0.606
2025-06-30 18:55:00,2033.77,1.73,420.1,0.95,20.59,254,1.6266,0.3224,1350.45,135.43,0.792
2025-06-30 19:00:00,2032.11,1.21,418.74,1.15,20.93,249,0.9178,0.202,1647.78,84.57,0.756
2025-06-30 19:05:00,2031.1,1.36,418.39,1.2,21.15,253,0.9463,0.2411,1635.19,100.86,0.698
2025-06-30 19:10:00,2035.94,2.51,420.38,1.04,20.62,255,2.1964,0.3889,1112.61,163.48,0.827
2025-06-30 19:15:00,2042.49,9.7,421.35,3.36,21.08,252,2.8178,0.2466,855.2,103.92,0.951
2025-06-30 19:20:00,2055.19,4.03,424.87,1.72,21.31,253,2.209,0.3089,1116.66,131.25,0.885
2025-06-30 19:25:00,2064.22,4.12,427.29,1.32,21.24,254,2.9642,0.3832,797.67,163.72,0.9
2025-06-30 19:30:00,2066.92,4.19,427.66,1.53,21.87,252,2.5506,0.3926,976.13,167.9,0.863
2025-06-30 19:35:00,2073.91,3.64,429.78,1.55,21.92,251,1.2045,0.7798,1556.23,335.15,0.263
2025-06-30 19:40:00,2078.22,2.63,431.03,1.05,21.14,256,1.858,0.6492,1277.37,279.81,0.551
2025-06-30 19:45:00,2071.01,1.59,427.75,0.93,22.04,252,0.6767,0.609,1781.55,260.48,0.156
2025-06-30 19:50:00,2060.87,5.13,426.54,1.18,21.68,250,1.9617,1.4964,1224.14,638.29,0.205
2025-06-30 19:55:00,2061.24,2.26,425.8,0.8,21.46,256,2.3484,0.6018,1061.28,256.25,0.695
2025-06-30 20:00:00,2057.1,2.74,424.32,0.67,21.46,249,2.352,1.2868,1059.12,546.01,0.334
2025-06-30 20:05:00,2052.77,1.22,423.38,0.91,21.42,251,0.9907,0.3483,1633.33,147.46,0.548
2025-06-30 20:10:00,2047.99,1.89,422.95,0.93,21.32,254,1.4302,0.5566,1443.1,235.42,0.497
2025-06-30 20:15:00,2040.96,1.85,421.22,0.54,21.67,252,0.9876,1.2633,1624.98,532.11,0.084
2025-06-30 20:20:00,2038.45,1.26,420.74,0.63,21.53,254,0.3773,0.7639,1879.7,321.42,0.035
2025-06-30 20:25:00,2036.59,1.35,420.87,0.51,21.34,252,0.5377,1.0047,1810.29,422.86,0.041
2025-06-30 20:30:00,2034.74,0.83,419.9,0.79,21.63,258,0.4979,0.3554,1825.68,149.23,0.227
2025-06-30 20:35:00,2035.87,1.36,421.84,0.97,20.92,251,0.641,0.4822,1765.45,203.43,0.209
2025-06-30 20:40:00,2035.18,1,421.51,0.88,20.75,258,0.6817,0.3499,1747.85,147.48,0.363
2025-06-30 20:45:00,2034.07,1.05,421.56,0.58,20.4,252,1.0859,0.5541,1576.3,233.61,0.365
2025-06-30 20:50:00,2033.56,1.45,420.42,0.76,20.57,255,0.7282,0.6863,1727.39,288.56,0.144
2025-06-30 20:55:00,2031.74,0.62,420.07,0.66,19.95,255,0.1587,0.3563,1965.08,149.65,0.029
2025-06-30 21:00:00,2030.77,0.74,418.71,0.53,20.22,254,0.5558,0.4876,1798.07,204.16,0.163
2025-06-30 21:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 21:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 22:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:05:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:10:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:25:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:30:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:35:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:50:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-06-30 23:55:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2025-07-01 00:00:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA