# Data from Commane Group at Columbia University/Lamont-Doherty Earth Observatory (atmoscomp.ldeo.columbia.edu)
# This is 5-minute merged data taken at LDEO from 2024-12-01 to 2024-12-31 (see ReadMe for more details)
# File: LDEO_5min_merge_20241201_to_20241231_v20250113.txt
# Data processed on 2025/01/13
# If you are using this data for a publication or for more information, please contact Roisin Commane (r.commane@columbia.edu)
#                  
UTC_time,CH4_ppb,CH4_sd,CO2_ppm,CO2_sd,H2O_ppth,n,ch4.co2.Slope,ch4.co2.Slope.95.Uncertainty,ch4.co2.Intercept,ch4.co2.Intercept.95.Uncertainty,ch4.co2.r2
2024-12-01 00:05:00,2070.41,0.63,438.6,0.25,2.74,250,0.5209,0.9323,1841.95,408.91,0.045
2024-12-01 00:10:00,2071.53,0.33,439.51,0.33,2.71,251,0.3521,0.3612,1916.77,158.76,0.125
2024-12-01 00:15:00,2071.64,0.17,439.86,0.22,2.7,254,-0.2184,0.2915,2167.72,128.2,0.078
2024-12-01 00:20:00,2072.14,0.38,439.94,0.28,2.71,255,0.242,0.5132,1965.68,225.76,0.032
2024-12-01 00:25:00,2073.13,0.21,440.21,0.26,2.73,253,0.0754,0.3196,2039.96,140.68,0.008
2024-12-01 00:30:00,2073.96,0.4,440.82,0.49,2.74,255,0.3409,0.2928,1923.68,129.06,0.169
2024-12-01 00:35:00,2075.79,0.8,441.36,0.23,2.74,254,0.5369,1.3538,1838.83,597.5,0.023
2024-12-01 00:40:00,2077.48,0.74,442.03,0.2,2.71,253,1.0888,1.3444,1596.21,594.29,0.089
2024-12-01 00:45:00,2078.16,0.26,442.04,0.29,2.7,254,-0.5072,0.284,2302.37,125.54,0.323
2024-12-01 00:50:00,2078.85,0.63,442.1,0.23,2.74,254,-0.4932,1.013,2296.88,447.86,0.034
2024-12-01 00:55:00,2080.42,0.38,442.34,0.22,2.76,253,0.3711,0.6587,1916.28,291.35,0.045
2024-12-01 01:00:00,2082.28,0.55,442.85,0.29,2.78,256,1.044,0.6003,1619.93,265.83,0.304
2024-12-01 01:05:00,2081.11,0.31,442.61,0.19,2.78,254,1.3028,0.4005,1504.5,177.26,0.613
2024-12-01 01:10:00,2080.61,0.64,442.21,0.35,2.78,252,1.4466,0.4406,1440.91,194.86,0.618
2024-12-01 01:15:00,2078.63,0.77,441.03,0.38,2.81,250,1.7885,0.3453,1289.83,152.27,0.801
2024-12-01 01:20:00,2078.59,0.86,440.49,0.33,2.82,252,2.1585,0.5698,1127.8,250.97,0.683
2024-12-01 01:25:00,2076.11,0.94,439.83,0.37,2.81,250,2.3169,0.3862,1057.04,169.85,0.844
2024-12-01 01:30:00,2077.03,0.86,440.01,0.18,2.78,253,-0.9395,1.8538,2490.44,815.72,0.037
2024-12-01 01:35:00,2078.9,0.38,440.38,0.14,2.76,251,1.45,0.9222,1440.38,406.1,0.27
2024-12-01 01:40:00,2077.34,0.78,440.27,0.48,2.74,253,1.4393,0.2971,1443.67,130.82,0.779
2024-12-01 01:45:00,2076.68,0.38,439.73,0.22,2.78,253,1.1404,0.5031,1575.21,221.22,0.435
2024-12-01 01:50:00,2075.31,0.58,439.07,0.29,2.77,254,1.7873,0.3395,1290.54,149.04,0.806
2024-12-01 01:55:00,2075.16,0.22,439,0.24,2.73,250,0.316,0.3214,1936.42,141.1,0.127
2024-12-01 02:00:00,2074.18,0.73,438.61,0.35,2.77,255,1.6605,0.4728,1345.87,207.36,0.649
2024-12-01 02:05:00,2073.39,0.28,438.31,0.15,2.78,254,0.5964,0.7094,1812,310.92,0.096
2024-12-01 02:10:00,2072.98,0.31,438.2,0.18,2.79,250,0.388,0.6617,1902.96,289.97,0.049
2024-12-01 02:15:00,2072.86,0.36,438.19,0.18,2.79,256,0.9689,0.6866,1648.29,300.84,0.23
2024-12-01 02:20:00,2073.11,0.61,438.36,0.25,2.77,253,1.4514,0.7606,1436.86,333.41,0.353
2024-12-01 02:25:00,2072.62,0.34,438.24,0.14,2.74,254,2.0201,0.5621,1187.36,246.34,0.659
2024-12-01 02:30:00,2073.58,0.34,438.54,0.12,2.73,252,0.2192,1.0921,1977.46,478.94,0.006
2024-12-01 02:35:00,2073.47,0.22,438.63,0.17,2.73,251,0.5965,0.4385,1811.84,192.35,0.217
2024-12-01 02:40:00,2072.95,0.42,438.48,0.16,2.71,254,1.9199,0.7332,1231.11,321.51,0.507
2024-12-01 02:45:00,2072.99,0.39,438.63,0.15,2.71,251,0.4535,0.9924,1874.09,435.28,0.03
2024-12-01 02:50:00,2072.15,0.31,438.55,0.18,2.72,252,0.9638,0.5386,1649.49,236.18,0.324
2024-12-01 02:55:00,2072.27,0.29,438.67,0.16,2.7,249,1.2595,0.5213,1519.74,228.7,0.467
2024-12-01 03:00:00,2071.85,0.52,438.8,0.17,2.7,253,1.3411,1.0348,1483.39,454.06,0.201
2024-12-01 03:05:00,2071.56,0.31,438.71,0.15,2.69,252,-0.0642,0.7882,2099.75,345.77,0.001
2024-12-01 03:10:00,2071.36,0.24,439,0.31,2.67,253,0.3396,0.2611,1922.27,114.63,0.202
2024-12-01 03:15:00,2069.65,0.54,438.16,0.33,2.7,251,1.4707,0.283,1425.26,123.98,0.802
2024-12-01 03:20:00,2070.62,0.23,438.38,0.13,2.71,253,0.8028,0.6292,1718.69,275.82,0.196
2024-12-01 03:25:00,2070.47,0.26,438.62,0.16,2.7,258,0.1936,0.6407,1985.54,281.03,0.014
2024-12-01 03:30:00,2070.3,0.25,438.79,0.25,2.68,255,-0.397,0.3543,2244.51,155.47,0.158
2024-12-01 03:35:00,2070.02,0.26,438.49,0.19,2.68,247,0.3185,0.5102,1930.34,223.71,0.055
2024-12-01 03:40:00,2069.82,0.27,438.64,0.2,2.67,253,0.7607,0.437,1736.17,191.69,0.312
2024-12-01 03:45:00,2069.96,0.25,438.71,0.17,2.66,256,0.3781,0.5728,1904.07,251.28,0.061
2024-12-01 03:50:00,2069.56,0.17,438.78,0.17,2.64,254,0.3197,0.3771,1929.28,165.44,0.097
2024-12-01 03:55:00,2069.07,0.36,438.62,0.16,2.63,252,1.7213,0.5583,1314.05,244.88,0.588
2024-12-01 04:00:00,2068.78,0.17,438.45,0.14,2.64,254,-0.2512,0.4804,2178.89,210.61,0.039
2024-12-01 04:05:00,2068.82,0.21,438.4,0.1,2.62,250,-0.1427,0.8625,2131.37,378.11,0.004
2024-12-01 04:10:00,2067.71,0.63,438.09,0.31,2.65,252,1.8367,0.357,1263.06,156.4,0.799
2024-12-01 04:15:00,2067.55,0.34,438.21,0.22,2.65,249,0.9324,0.4577,1658.97,200.55,0.383
2024-12-01 04:20:00,2068.33,0.39,438.39,0.27,2.67,251,0.3879,0.5308,1898.3,232.68,0.074
2024-12-01 04:25:00,2067.57,0.3,438.1,0.14,2.67,256,1.6423,0.5283,1348.07,231.44,0.592
2024-12-01 04:30:00,2067.7,0.21,438.27,0.19,2.65,255,0.6787,0.3157,1770.24,138.36,0.409
2024-12-01 04:35:00,2067.91,0.21,438.41,0.13,2.64,254,0.3043,0.5899,1934.49,258.64,0.038
2024-12-01 04:40:00,2067.53,0.37,438.49,0.25,2.64,257,0.4913,0.5464,1852.08,239.61,0.108
2024-12-01 04:45:00,2067.07,0.36,438.2,0.15,2.66,250,1.2808,0.7885,1505.81,345.54,0.283
2024-12-01 04:50:00,2067.27,0.3,438.35,0.18,2.62,252,1.2962,0.4016,1499.09,176.04,0.61
2024-12-01 04:55:00,2066.54,0.9,438.32,0.32,2.61,252,2.5527,0.4259,947.62,186.69,0.843
2024-12-01 05:00:00,2065.66,0.34,438.03,0.19,2.64,254,0.9154,0.5788,1664.68,253.52,0.273
2024-12-01 05:05:00,2066.53,0.63,438.21,0.26,2.63,252,0.8501,0.8613,1694.02,377.42,0.127
2024-12-01 05:10:00,2067.27,0.24,438.56,0.25,2.63,91,0.1265,0.7155,2011.77,313.8,0.017
2024-12-01 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-01 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-01 05:25:00,2067.63,1.42,438.01,0.31,2.53,228,4.1395,0.8028,254.49,351.65,0.812
2024-12-01 05:30:00,2065.68,0.26,437.81,0.23,2.58,252,0.4824,0.3942,1854.48,172.59,0.183
2024-12-01 05:35:00,2065.79,0.23,437.78,0.13,2.59,256,0.6165,0.632,1795.91,276.68,0.125
2024-12-01 05:40:00,2065.76,0.24,437.75,0.12,2.6,253,1.133,0.6414,1569.78,280.79,0.319
2024-12-01 05:45:00,2066.2,0.28,437.81,0.11,2.6,252,1.6295,0.7851,1352.78,343.71,0.392
2024-12-01 05:50:00,2066.38,0.17,438.01,0.13,2.6,256,0.166,0.5118,1993.67,224.19,0.016
2024-12-01 05:55:00,2067.03,0.6,438.13,0.13,2.55,254,2.1607,1.6065,1120.35,703.83,0.213
2024-12-01 06:00:00,2068.65,0.31,438.66,0.12,2.53,250,0.126,0.9629,2013.4,422.39,0.003
2024-12-01 06:05:00,2067.83,0.35,438.47,0.22,2.55,252,1.0057,0.4668,1626.86,204.67,0.41
2024-12-01 06:10:00,2067.44,0.3,438.3,0.12,2.54,254,0.3043,0.9258,1934.07,405.77,0.016
2024-12-01 06:15:00,2066.65,0.28,438.1,0.17,2.57,250,1.0542,0.5208,1604.79,228.15,0.38
2024-12-01 06:20:00,2067.05,0.48,438.14,0.11,2.57,249,3.0826,1.268,716.44,555.55,0.47
2024-12-01 06:25:00,2067.07,0.29,438.1,0.12,2.55,251,1.1994,0.8257,1541.6,361.72,0.24
2024-12-01 06:30:00,2066.83,0.27,437.96,0.12,2.56,255,0.2571,0.9064,1954.24,396.98,0.012
2024-12-01 06:35:00,2066.71,0.46,437.89,0.2,2.56,249,2.0808,0.4243,1155.53,185.82,0.783
2024-12-01 06:40:00,2067.54,0.61,438.04,0.21,2.56,257,1.7173,0.8877,1315.32,388.83,0.359
2024-12-01 06:45:00,2067.82,0.26,438.27,0.14,2.56,254,0.9681,0.6287,1643.54,275.55,0.262
2024-12-01 06:50:00,2068.07,0.44,438.19,0.19,2.54,254,1.4063,0.7356,1451.84,322.31,0.354
2024-12-01 06:55:00,2069.56,0.3,438.48,0.13,2.51,251,-0.6314,0.8718,2346.44,382.25,0.073
2024-12-01 07:00:00,2069.99,0.49,438.61,0.25,2.52,251,0.3841,0.7301,1901.54,320.23,0.04
2024-12-01 07:05:00,2071.08,0.45,438.87,0.09,2.5,247,2.182,1.783,1113.47,782.5,0.183
2024-12-01 07:10:00,2071.91,0.4,439.04,0.12,2.51,255,2.5013,0.9332,973.73,409.72,0.518
2024-12-01 07:15:00,2073.18,0.67,439.44,0.16,2.49,249,2.9916,1.1826,758.54,519.69,0.49
2024-12-01 07:20:00,2076.19,1.41,440.01,0.29,2.48,255,4.671,0.5765,20.91,253.66,0.908
2024-12-01 07:25:00,2082.31,2.23,441.17,0.4,2.47,252,5.4634,0.3378,-328.01,149.01,0.975
2024-12-01 07:30:00,2086.9,1.7,442.19,0.32,2.5,256,5.2099,0.5014,-216.86,221.72,0.942
2024-12-01 07:35:00,2089.36,0.55,442.56,0.15,2.51,252,1.7716,1.2015,1305.3,531.74,0.246
2024-12-01 07:40:00,2090.39,0.81,442.63,0.24,2.54,250,3.1261,0.5365,706.71,237.46,0.836
2024-12-01 07:45:00,2092.33,0.92,443.05,0.22,2.54,246,3.9376,0.465,347.76,206,0.915
2024-12-01 07:50:00,2094.6,0.55,443.78,0.21,2.53,252,1.9714,0.646,1219.72,286.7,0.583
2024-12-01 07:55:00,2094.25,0.88,443.56,0.23,2.54,260,3.497,0.5692,543.11,252.49,0.85
2024-12-01 08:00:00,2093.42,1.05,443.35,0.3,2.53,244,3.2775,0.4367,640.37,193.63,0.894
2024-12-01 08:05:00,2093.12,0.68,443.37,0.22,2.54,252,2.8721,0.4484,819.73,198.81,0.86
2024-12-01 08:10:00,2091.82,0.43,442.89,0.2,2.53,251,1.8257,0.4217,1283.24,186.77,0.737
2024-12-01 08:15:00,2090.22,0.93,442.46,0.27,2.52,253,3.2012,0.4436,673.81,196.28,0.886
2024-12-01 08:20:00,2088.77,0.62,442.03,0.27,2.51,252,2.1757,0.2632,1127.04,116.32,0.911
2024-12-01 08:25:00,2086.83,1.21,441.56,0.31,2.53,250,3.6006,0.6237,496.96,275.4,0.833
2024-12-01 08:30:00,2084.2,0.82,441.23,0.27,2.52,253,2.753,0.517,869.5,228.12,0.809
2024-12-01 08:35:00,2082.1,0.78,440.73,0.3,2.52,251,2.3918,0.3692,1027.95,162.72,0.863
2024-12-01 08:40:00,2079.73,1.07,440.08,0.38,2.53,249,2.7544,0.2647,867.54,116.51,0.942
2024-12-01 08:45:00,2078.6,0.61,439.76,0.2,2.52,251,2.7943,0.4185,849.78,184.02,0.87
2024-12-01 08:50:00,2077.94,0.43,439.66,0.18,2.51,249,2.0719,0.4603,1167.01,202.39,0.752
2024-12-01 08:55:00,2075.96,0.81,439.2,0.29,2.52,252,2.608,0.4293,930.53,188.54,0.847
2024-12-01 09:00:00,2074.17,0.9,438.82,0.28,2.53,253,2.7715,0.6134,858,269.18,0.754
2024-12-01 09:05:00,2072.82,0.34,438.53,0.14,2.54,253,1.2563,0.8331,1521.88,365.35,0.254
2024-12-01 09:10:00,2072.57,0.24,438.59,0.11,2.54,252,1.2274,0.6732,1534.26,295.26,0.332
2024-12-01 09:15:00,2072.58,0.42,438.47,0.14,2.56,250,1.7471,0.949,1306.55,416.1,0.337
2024-12-01 09:20:00,2072.35,0.37,438.55,0.13,2.55,257,1.6321,0.8671,1356.61,380.28,0.347
2024-12-01 09:25:00,2072.76,0.61,438.63,0.17,2.56,253,2.8054,0.8567,842.22,375.79,0.616
2024-12-01 09:30:00,2073,0.6,438.87,0.16,2.57,259,2.8691,0.9392,813.84,412.2,0.583
2024-12-01 09:35:00,2073.32,0.36,439.15,0.13,2.55,250,1.7803,0.8136,1291.51,357.29,0.418
2024-12-01 09:40:00,2073.43,0.47,439.18,0.19,2.57,251,1.91,0.5975,1234.57,262.43,0.605
2024-12-01 09:45:00,2073.61,0.37,439.45,0.17,2.53,251,1.1205,0.7097,1581.2,311.88,0.272
2024-12-01 09:50:00,2072.48,0.66,439.31,0.26,2.5,249,2.3446,0.3673,1042.47,161.38,0.859
2024-12-01 09:55:00,2073.58,0.51,439.45,0.14,2.47,251,1.5466,1.2414,1393.91,545.54,0.189
2024-12-01 10:00:00,2073.95,0.4,439.56,0.13,2.47,250,-0.2507,1.1645,2184.14,511.86,0.007
2024-12-01 10:05:00,2075.21,0.59,439.9,0.14,2.45,253,3.1732,1.0511,679.31,462.38,0.577
2024-12-01 10:10:00,2078.01,1.29,440.54,0.28,2.44,254,3.4698,1.1541,549.42,508.41,0.575
2024-12-01 10:15:00,2080.25,0.79,440.96,0.2,2.46,251,3.2833,0.8064,632.48,355.58,0.713
2024-12-01 10:20:00,2081.82,0.69,441.43,0.19,2.46,249,3.3728,0.4492,592.97,198.29,0.894
2024-12-01 10:25:00,2082.91,0.42,441.72,0.14,2.46,251,2.5821,0.6195,942.34,273.63,0.723
2024-12-01 10:30:00,2083.54,0.92,441.76,0.16,2.46,251,4.4265,1.3473,128.12,595.2,0.618
2024-12-01 10:35:00,2085.7,0.52,442.07,0.16,2.45,249,2.202,0.8914,1112.26,394.04,0.478
2024-12-01 10:40:00,2086.67,0.66,442.09,0.14,2.46,248,3.1592,1.3018,690.02,575.53,0.469
2024-12-01 10:45:00,2088.83,0.69,442.41,0.12,2.45,253,4.0401,1.6758,301.47,741.39,0.466
2024-12-01 10:50:00,2089.86,0.29,442.65,0.14,2.44,249,1.0836,0.6747,1610.22,298.64,0.279
2024-12-01 10:55:00,2090.17,0.74,442.43,0.15,2.45,249,3.5311,1.2883,527.92,570,0.53
2024-12-01 11:00:00,2092.45,0.67,442.77,0.14,2.45,254,4.5415,0.7282,81.65,322.43,0.854
2024-12-01 11:05:00,2094.38,0.98,443.34,0.24,2.44,246,3.8095,0.4851,405.49,215.08,0.902
2024-12-01 11:10:00,2096.42,0.67,443.79,0.22,2.45,255,2.7356,0.5452,882.37,241.95,0.79
2024-12-01 11:15:00,2096.98,0.64,444.12,0.19,2.44,255,3.1414,0.525,701.82,233.14,0.843
2024-12-01 11:20:00,2096.39,0.58,444.12,0.15,2.45,248,3.6109,0.6279,492.72,278.86,0.832
2024-12-01 11:25:00,2097.71,0.8,444.67,0.25,2.42,253,2.8993,0.4702,808.5,209.07,0.851
2024-12-01 11:30:00,2099.21,1.13,445.07,0.3,2.42,254,3.3846,0.5818,592.82,258.93,0.835
2024-12-01 11:35:00,2101.68,0.37,445.74,0.16,2.41,256,1.4465,0.6856,1456.92,305.58,0.4
2024-12-01 11:40:00,2101.74,0.97,445.92,0.25,2.41,244,3.0355,0.9121,748.16,406.73,0.624
2024-12-01 11:45:00,2102.32,0.92,446.06,0.23,2.41,246,3.7091,0.6174,447.84,275.4,0.844
2024-12-01 11:50:00,2105.17,0.81,446.87,0.25,2.4,260,2.7707,0.6352,867.02,283.84,0.74
2024-12-01 11:55:00,2103.97,2,446.8,0.4,2.42,252,4.7693,0.6076,-26.97,271.46,0.902
2024-12-01 12:00:00,2094.85,0.96,444.78,0.26,2.42,253,3.3626,0.6109,599.24,271.74,0.819
2024-12-01 12:05:00,2094.99,0.57,444.88,0.18,2.41,254,1.9615,0.9595,1222.37,426.88,0.385
2024-12-01 12:10:00,2095.85,0.64,445.01,0.13,2.43,254,3.8087,1.2046,400.92,536.07,0.6
2024-12-01 12:15:00,2096.81,0.62,445.31,0.22,2.41,250,2.7109,0.286,889.63,127.37,0.931
2024-12-01 12:20:00,2097.49,1.14,445.44,0.31,2.43,249,3.2448,0.6374,652.12,283.93,0.795
2024-12-01 12:25:00,2095.82,1.06,444.99,0.47,2.46,256,2.1717,0.2411,1129.45,107.3,0.924
2024-12-01 12:30:00,2097.59,1.48,445.32,0.34,2.49,249,4.1603,0.3931,244.94,175.08,0.944
2024-12-01 12:35:00,2099.48,0.42,445.83,0.13,2.55,250,1.4949,1.1241,1432.99,501.15,0.21
2024-12-01 12:40:00,2104.95,1.51,446.66,0.31,2.6,252,4.6825,0.5998,13.44,267.9,0.901
2024-12-01 12:45:00,2108.7,0.76,447.36,0.18,2.64,252,3.3485,0.9427,610.7,421.71,0.654
2024-12-01 12:50:00,2110.04,1.03,447.89,0.26,2.62,247,3.7444,0.4908,432.96,219.84,0.897
2024-12-01 12:55:00,2112,0.96,448.48,0.22,2.62,255,3.3142,1.1052,625.66,495.66,0.574
2024-12-01 13:00:00,2113.95,0.81,448.9,0.23,2.6,256,2.7963,0.7689,858.7,345.16,0.665
2024-12-01 13:05:00,2116.04,0.64,449.17,0.2,2.6,257,2.1093,0.929,1168.63,417.28,0.436
2024-12-01 13:10:00,2116.98,0.95,449.29,0.23,2.59,246,3.7724,0.6743,422.06,302.95,0.824
2024-12-01 13:15:00,2118.72,1.67,449.52,0.26,2.57,254,5.8556,0.9437,-513.49,424.21,0.852
2024-12-01 13:20:00,2115.41,3.02,448.79,0.78,2.62,247,3.8499,0.2319,387.61,104.1,0.976
2024-12-01 13:25:00,2112.64,1.29,447.84,0.59,2.7,247,1.5822,0.5948,1404.08,266.39,0.515
2024-12-01 13:30:00,2115.67,1.95,447.83,0.37,2.77,251,4.7527,0.8563,-12.73,383.46,0.822
2024-12-01 13:35:00,2122.26,2.67,449.19,0.55,2.72,253,4.7183,0.429,2.87,192.71,0.948
2024-12-01 13:40:00,2127.6,1.49,450.12,0.38,2.7,249,3.093,0.9614,735.36,432.76,0.608
2024-12-01 13:45:00,2130.59,1.42,450.81,0.37,2.66,253,3.3696,0.7178,611.54,323.58,0.768
2024-12-01 13:50:00,2134.4,1.21,451.85,0.31,2.62,250,3.4863,0.6456,559.1,291.7,0.814
2024-12-01 13:55:00,2137.31,0.69,452.36,0.23,2.58,247,2.6114,0.564,956.01,255.14,0.763
2024-12-01 14:00:00,2138.53,1.19,452.7,0.4,2.56,251,2.7546,0.4363,891.53,197.52,0.857
2024-12-01 14:05:00,2138.6,0.82,452.38,0.37,2.55,249,1.8635,0.4419,1295.61,199.91,0.727
2024-12-01 14:10:00,2136.7,1.14,451.19,0.69,2.56,247,1.4403,0.3095,1486.86,139.64,0.764
2024-12-01 14:15:00,2138.36,0.65,450.69,0.4,2.62,255,-0.9043,0.5322,2545.94,239.88,0.302
2024-12-01 14:20:00,2140.63,0.69,449.97,0.35,2.68,248,-0.106,0.77,2188.31,346.49,0.003
2024-12-01 14:25:00,2140.91,0.84,449.29,0.21,2.76,247,2.5268,1.2281,1005.64,551.78,0.388
2024-12-01 14:30:00,2143.25,1.29,449.41,0.16,2.85,252,2.6372,2.8528,958.08,1282.09,0.114
2024-12-01 14:35:00,2146.8,1.64,450.12,0.43,2.98,255,3.3078,0.7076,657.92,318.49,0.766
2024-12-01 14:40:00,2147.41,1.33,450.13,0.27,3.12,256,2.8892,1.582,846.87,712.1,0.333
2024-12-01 14:45:00,2146.93,1.3,449.69,0.29,3.19,251,3.6113,1.0211,522.98,459.18,0.652
2024-12-01 14:50:00,2146.41,2.53,449.71,0.51,3.1,251,4.6324,0.6821,63.14,306.76,0.874
2024-12-01 14:55:00,2147.3,1.78,449.9,0.46,3.08,255,3.1838,0.8311,714.91,373.92,0.687
2024-12-01 15:00:00,2149.81,2.14,450.62,0.2,3.13,248,7.8356,2.7754,-1381.08,1250.65,0.544
2024-12-01 15:05:00,2145.49,3.12,449.61,0.69,3.08,251,4.206,0.6316,254.4,283.97,0.869
2024-12-01 15:10:00,2148.77,1.79,450.46,0.5,2.91,250,3.379,0.487,626.67,219.38,0.878
2024-12-01 15:15:00,2147.58,2.74,450.47,0.37,2.96,250,6.5726,1.3091,-813.18,589.74,0.791
2024-12-01 15:20:00,2143.84,1.57,449.71,0.31,3.03,249,3.9927,1.1945,348.27,537.17,0.626
2024-12-01 15:25:00,2141.63,1.47,449.5,0.37,3.07,253,3.6052,0.6707,521.09,301.48,0.812
2024-12-01 15:30:00,2138.59,1.52,448.84,0.29,3.06,251,3.8236,1.3545,422.43,607.96,0.544
2024-12-01 15:35:00,2136.1,1.93,448.59,0.4,3,253,4.4745,0.6731,128.91,301.96,0.869
2024-12-01 15:40:00,2122.88,4.19,445.68,0.99,2.93,254,4.1185,0.3861,287.33,172.08,0.945
2024-12-01 15:45:00,2116.11,1.97,444.19,0.44,2.75,254,4.2918,0.4379,209.76,194.51,0.935
2024-12-01 15:50:00,2110.26,1.74,442.95,0.4,2.88,250,4.1159,0.5144,287.1,227.87,0.906
2024-12-01 15:55:00,2107.83,2.51,442.6,0.3,2.89,254,6.363,2.1042,-708.47,931.31,0.578
2024-12-01 16:00:00,2106.5,1.76,442.26,0.36,2.82,252,3.7221,1.2434,460.38,549.92,0.573
2024-12-01 16:05:00,2104.93,0.71,442.17,0.12,2.71,254,0.7752,2.2253,1762.14,983.94,0.018
2024-12-01 16:10:00,2103.08,1.11,441.92,0.17,2.62,247,4.6046,1.7189,68.24,759.62,0.518
2024-12-01 16:15:00,2101.45,0.91,441.69,0.2,2.51,256,3.0393,1.3701,759.02,605.17,0.424
2024-12-01 16:20:00,2102.72,0.73,442.09,0.21,2.46,254,1.9111,1.1143,1257.86,492.6,0.306
2024-12-01 16:25:00,2101.57,0.63,441.78,0.27,2.49,248,1.9658,0.4578,1233.14,202.25,0.734
2024-12-01 16:30:00,2102.44,0.77,442.02,0.15,2.64,255,1.7613,1.8136,1323.91,801.66,0.124
2024-12-01 16:35:00,2102.69,0.95,442.14,0.18,2.68,257,3.0368,1.675,759.99,740.6,0.33
2024-12-01 16:40:00,2102.49,0.42,442.28,0.21,2.66,249,0.567,0.7631,1851.72,337.51,0.076
2024-12-01 16:45:00,2102.44,0.49,442.04,0.14,2.51,252,0.79,1.3632,1753.21,602.6,0.048
2024-12-01 16:50:00,2100.15,2.29,441.86,0.58,2.69,251,3.7657,0.4317,436.26,190.75,0.919
2024-12-01 16:55:00,2093.71,3.67,440.42,0.84,2.69,252,4.2394,0.3606,226.58,158.82,0.954
2024-12-01 17:00:00,2077.11,1.51,436.26,0.55,2.62,249,2.6661,0.2242,914.01,97.79,0.955
2024-12-01 17:05:00,2075.71,0.66,435.76,0.23,2.53,254,1.6004,0.9091,1378.33,396.14,0.317
2024-12-01 17:10:00,2076.83,0.19,435.69,0.16,2.21,252,0.0867,0.444,2039.07,193.44,0.006
2024-12-01 17:15:00,2075.4,0.96,435.82,0.29,2.23,254,2.9128,0.6547,805.93,285.32,0.748
2024-12-01 17:20:00,2073.87,0.26,435.42,0.1,2.29,253,0.3766,1.0248,1909.87,446.21,0.02
2024-12-01 17:25:00,2074.39,0.18,435.73,0.14,2.36,243,-0.1499,0.4988,2139.68,217.36,0.013
2024-12-01 17:30:00,2075.11,0.46,435.79,0.13,2.33,251,-2.238,1.0632,3050.41,463.31,0.399
2024-12-01 17:35:00,2076.19,0.17,435.69,0.15,2.3,253,0.7424,0.3135,1752.71,136.58,0.457
2024-12-01 17:40:00,2077.61,0.59,435.94,0.14,2.32,258,-0.5239,1.643,2305.99,716.23,0.015
2024-12-01 17:45:00,2078.01,0.54,435.95,0.14,2.38,248,1.9998,1.2704,1206.22,553.83,0.271
2024-12-01 17:50:00,2075.41,0.91,435.72,0.19,2.34,252,4.215,0.8311,238.88,362.12,0.794
2024-12-01 17:55:00,2075.94,0.64,435.78,0.14,2.3,254,0.0837,1.7809,2039.44,776.09,0
2024-12-01 18:00:00,2077.39,0.44,436.17,0.22,2.31,250,-0.3799,0.7743,2243.1,337.71,0.035
2024-12-01 18:05:00,2077.55,0.58,436.12,0.19,2.33,259,0.063,1.2088,2050.07,527.2,0
2024-12-01 18:10:00,2078.35,0.46,436.32,0.09,2.38,251,-0.4374,2.091,2269.19,912.35,0.007
2024-12-01 18:15:00,2076.05,0.68,435.81,0.2,2.36,253,3.0111,0.5691,763.8,248.03,0.807
2024-12-01 18:20:00,2076.45,0.51,435.8,0.09,2.33,252,-2.2876,2.1286,3073.4,927.63,0.148
2024-12-01 18:25:00,2077.38,0.74,435.98,0.18,2.29,254,2.931,1.1375,799.52,495.92,0.499
2024-12-01 18:30:00,2079.7,0.53,436.39,0.11,2.36,253,3.754,1.2497,441.49,545.34,0.575
2024-12-01 18:35:00,2079.7,0.82,436.35,0.13,2.31,249,4.984,1.5129,-95.05,660.14,0.619
2024-12-01 18:40:00,2078.46,0.34,436.37,0.2,2.34,251,0.2126,0.648,1985.67,282.75,0.016
2024-12-01 18:45:00,2075.84,1.35,436.18,0.24,2.4,251,3.4952,1.7452,551.3,761.23,0.375
2024-12-01 18:50:00,2075.47,0.56,436.08,0.28,2.42,250,1.6331,0.4636,1363.33,202.15,0.65
2024-12-01 18:55:00,2074.08,0.73,436.19,0.3,2.41,252,0.6504,0.9096,1790.37,396.76,0.071
2024-12-01 19:00:00,2074.31,0.3,436.05,0.21,2.34,252,0.6186,0.5051,1804.55,220.23,0.184
2024-12-01 19:05:00,2073.34,0.73,435.91,0.1,2.35,253,0.1216,2.8593,2020.31,1246.4,0
2024-12-01 19:10:00,2069.48,1.63,435.49,0.32,2.33,255,4.3204,1.0237,187.99,445.82,0.727
2024-12-01 19:15:00,2067.88,0.43,435.41,0.2,2.37,254,1.4895,0.5882,1419.34,256.1,0.49
2024-12-01 19:20:00,2067.67,0.67,435.2,0.33,2.3,250,1.5141,0.5121,1408.74,222.85,0.567
2024-12-01 19:25:00,2067.68,0.34,435.22,0.2,2.22,248,1.1751,0.5006,1556.27,217.88,0.452
2024-12-01 19:30:00,2066.85,0.4,435.17,0.19,2.24,257,0.3215,0.7835,1926.96,340.96,0.025
2024-12-01 19:35:00,2064.33,0.77,434.7,0.22,2.23,250,2.913,0.6991,798.03,303.88,0.722
2024-12-01 19:40:00,2064.13,0.57,434.8,0.23,2.25,247,2.1747,0.4298,1118.59,186.89,0.793
2024-12-01 19:45:00,2065.11,0.47,435.26,0.23,2.21,249,-0.7609,0.7341,2396.3,319.53,0.139
2024-12-01 19:50:00,2064.43,1.25,435.28,0.35,2.21,252,3.2383,0.5717,654.88,248.84,0.828
2024-12-01 19:55:00,2061.98,0.25,434.66,0.14,2.24,254,0.5986,0.6732,1801.81,292.63,0.106
2024-12-01 20:00:00,2061.46,0.84,434.7,0.4,2.2,252,1.8442,0.3902,1259.78,169.61,0.77
2024-12-01 20:05:00,2060.04,0.3,434.31,0.16,2.1,253,-0.3193,0.7016,2198.73,304.71,0.03
2024-12-01 20:10:00,2059.54,0.37,434.66,0.24,2.17,253,0.4529,0.5851,1862.68,254.33,0.082
2024-12-01 20:15:00,2060.25,0.41,435.45,0.29,2.25,255,0.2676,0.5392,1943.73,234.81,0.036
2024-12-01 20:20:00,2059.55,0.59,434.7,0.35,2.21,251,0.912,0.5415,1663.11,235.37,0.298
2024-12-01 20:25:00,2057.67,0.33,434.23,0.17,2.18,251,0.6194,0.7073,1788.73,307.15,0.103
2024-12-01 20:30:00,2056.35,0.51,434.13,0.29,2.17,251,0.5378,0.6414,1822.88,278.44,0.095
2024-12-01 20:35:00,2056.76,0.54,434.62,0.35,2.11,252,0.7833,0.517,1716.32,224.69,0.256
2024-12-01 20:40:00,2056.85,0.34,434.61,0.22,2.07,253,0.4079,0.5829,1879.57,253.33,0.068
2024-12-01 20:45:00,2057.5,0.22,434.53,0.15,2.16,255,0.1341,0.5577,1999.23,242.34,0.009
2024-12-01 20:50:00,2057.82,0.31,434.54,0.23,2.16,255,1.0273,0.346,1611.43,150.37,0.569
2024-12-01 20:55:00,2057.59,0.26,434.53,0.27,2.15,255,0.4874,0.3205,1845.81,139.27,0.257
2024-12-01 21:00:00,2058.22,0.25,434.93,0.24,2.15,252,0.5285,0.3467,1828.38,150.8,0.258
2024-12-01 21:05:00,2058.2,0.52,434.98,0.52,2.08,253,0.8328,0.2118,1695.95,92.12,0.699
2024-12-01 21:10:00,2058.1,0.23,435.07,0.24,2.09,250,-0.1729,0.358,2133.32,155.78,0.034
2024-12-01 21:15:00,2057.63,0.25,435.06,0.2,2.11,250,0.2211,0.4801,1961.45,208.87,0.031
2024-12-01 21:20:00,2058.48,0.24,435.11,0.17,2.12,254,-0.8971,0.4304,2448.82,187.28,0.394
2024-12-01 21:25:00,2059.14,0.46,435.49,0.24,2.13,251,1.0763,0.6216,1590.44,270.7,0.31
2024-12-01 21:30:00,2060.6,0.28,436.18,0.41,2.13,255,-0.0979,0.2623,2103.29,114.42,0.02
2024-12-01 21:35:00,2060.81,0.26,436.03,0.33,2.15,248,0.2278,0.2984,1961.47,130.12,0.08
2024-12-01 21:40:00,2062,0.69,436.29,0.26,2.15,257,-0.6759,0.9888,2356.91,431.41,0.065
2024-12-01 21:45:00,2064.34,0.6,436.56,0.23,2.15,249,0.6201,0.9978,1793.64,435.59,0.055
2024-12-01 21:50:00,2065.64,0.3,437,0.34,2.16,251,0.0649,0.3387,2037.28,148.03,0.005
2024-12-01 21:55:00,2066.67,0.95,437.4,0.44,2.15,250,-0.9206,0.743,2469.32,324.99,0.187
2024-12-01 22:00:00,2067.79,0.3,437.49,0.3,2.16,252,-0.1605,0.391,2138.01,171.07,0.025
2024-12-01 22:05:00,2067.45,0.31,437.67,0.27,2.17,248,-0.0928,0.4478,2108.09,196.01,0.006
2024-12-01 22:10:00,2067.75,0.35,438.17,0.35,2.14,247,-0.0519,0.3827,2090.49,167.67,0.003
2024-12-01 22:15:00,2069.3,0.51,438.35,0.31,2.16,255,-1.05,0.492,2529.54,215.67,0.406
2024-12-01 22:20:00,2069.5,0.81,438.8,0.26,2.19,254,0.2862,1.2184,1943.94,534.63,0.008
2024-12-01 22:25:00,2067.32,0.41,439.28,0.38,2.19,251,0.0936,0.4199,2026.2,184.44,0.007
2024-12-01 22:30:00,2067.09,0.2,439.25,0.3,2.2,256,-0.166,0.2456,2139.99,107.87,0.064
2024-12-01 22:35:00,2067.62,0.43,439.32,0.33,2.21,250,0.8893,0.3619,1676.91,159,0.475
2024-12-01 22:40:00,2068.47,0.35,440.03,0.28,2.2,254,0.4794,0.457,1857.54,201.11,0.142
2024-12-01 22:45:00,2069.19,0.36,440.61,0.27,2.2,251,-0.304,0.4955,2203.15,218.31,0.053
2024-12-01 22:50:00,2070.28,0.73,440.62,0.25,2.2,253,0.1926,1.1352,1985.42,500.2,0.004
2024-12-01 22:55:00,2072.43,0.81,441.06,0.18,2.2,254,3.1027,1.2226,703.95,539.23,0.491
2024-12-01 23:00:00,2074.28,0.63,441.73,0.21,2.21,254,1.8884,0.9246,1240.1,408.44,0.385
2024-12-01 23:05:00,2074.33,0.83,441.75,0.26,2.24,253,2.3096,0.8632,1054.05,381.31,0.518
2024-12-01 23:10:00,2072.47,0.62,441.63,0.29,2.25,253,1.6863,0.4966,1327.78,219.33,0.633
2024-12-01 23:15:00,2070.37,0.62,441.17,0.46,2.27,253,1.1674,0.2696,1555.37,118.95,0.737
2024-12-01 23:20:00,2070.57,0.33,441.49,0.36,2.25,252,0.492,0.3036,1853.35,134.03,0.282
2024-12-01 23:25:00,2071.51,0.49,441.59,0.34,2.25,251,0.1448,0.5627,2007.56,248.48,0.01
2024-12-01 23:30:00,2072.5,0.26,441.76,0.26,2.26,257,-0.1079,0.3936,2120.15,173.87,0.011
2024-12-01 23:35:00,2071.55,0.62,441.68,0.34,2.27,249,1.5109,0.3993,1404.22,176.36,0.682
2024-12-01 23:40:00,2072.42,0.43,442.36,0.18,2.25,254,1.5747,0.6942,1375.86,307.1,0.435
2024-12-01 23:45:00,2074.37,1,443.14,0.35,2.24,247,1.6077,0.9266,1361.96,410.62,0.311
2024-12-01 23:50:00,2078.51,1.48,444.04,0.52,2.24,258,2.7731,0.2534,847.14,112.52,0.947
2024-12-01 23:55:00,2083.89,1.63,445.98,0.43,2.24,249,3.2165,0.7631,649.36,340.31,0.727
2024-12-02 00:00:00,2086.83,1,447.07,0.22,2.26,252,2.1127,1.5186,1142.32,678.94,0.225
2024-12-02 00:05:00,2088.82,0.54,447.97,0.36,2.26,255,1.089,0.4087,1600.99,183.07,0.516
2024-12-02 00:10:00,2089.25,0.96,448.23,0.65,2.27,246,1.1394,0.3601,1578.55,161.4,0.6
2024-12-02 00:15:00,2086.09,1.07,446.58,0.81,2.28,254,1.2132,0.2046,1544.32,91.35,0.841
2024-12-02 00:20:00,2085.51,0.56,445.24,0.55,2.3,253,-0.0162,0.3929,2092.74,174.95,0
2024-12-02 00:25:00,2084.9,1.61,443.7,0.75,2.32,251,0.4849,0.8055,1869.74,357.38,0.052
2024-12-02 00:30:00,2084.84,1.51,442.63,0.42,2.33,256,3.3087,0.5212,620.31,230.69,0.858
2024-12-02 00:35:00,2081.09,1.12,442.07,0.25,2.32,247,2.3662,1.4705,1035.04,650.08,0.28
2024-12-02 00:40:00,2077.67,1.1,441.86,0.29,2.3,256,2.0875,1.2125,1155.3,535.76,0.308
2024-12-02 00:45:00,2074.11,1.02,441.47,0.25,2.31,253,2.6305,1.1693,912.83,516.19,0.431
2024-12-02 00:50:00,2072.53,0.23,441.38,0.19,2.3,251,0.469,0.4519,1865.5,199.47,0.139
2024-12-02 00:55:00,2073.25,0.4,441.7,0.19,2.29,255,-0.0043,0.8428,2075.15,372.26,0
2024-12-02 01:00:00,2074.37,0.44,442.07,0.29,2.3,252,0.1268,0.5852,2018.32,258.69,0.007
2024-12-02 01:05:00,2075.72,0.2,442.2,0.34,2.31,257,-0.0612,0.2339,2102.8,103.43,0.01
2024-12-02 01:10:00,2077.25,0.64,442.68,0.33,2.31,251,0.9298,0.6699,1665.65,296.54,0.224
2024-12-02 01:15:00,2078.8,0.6,442.95,0.29,2.3,257,-0.2273,0.7856,2179.48,347.98,0.012
2024-12-02 01:20:00,2080.48,0.5,443.16,0.36,2.3,251,0.4354,0.5078,1887.53,225.02,0.099
2024-12-02 01:25:00,2082.06,0.5,443.42,0.11,2.3,254,2.5043,1.368,971.59,606.6,0.334
2024-12-02 01:30:00,2082.35,1.7,443.67,0.75,2.3,253,1.9146,0.4649,1232.9,206.27,0.718
2024-12-02 01:35:00,2082.89,0.54,443.93,0.46,2.31,256,0.7627,0.3545,1744.31,157.38,0.41
2024-12-02 01:40:00,2083.85,0.82,443.74,0.37,2.34,251,1.8456,0.5002,1264.91,221.94,0.671
2024-12-02 01:45:00,2081.79,4.1,443.2,1.53,2.33,250,2.6374,0.1642,912.87,72.76,0.975
2024-12-02 01:50:00,2080.92,1.24,443,0.5,2.34,257,2.225,0.3957,1095.25,175.28,0.826
2024-12-02 01:55:00,2081.21,1.03,443.53,0.54,2.34,253,1.6371,0.3656,1355.12,162.14,0.75
2024-12-02 02:00:00,2082.03,0.55,444.11,0.72,2.33,255,0.0918,0.2939,2041.27,130.54,0.014
2024-12-02 02:05:00,2081.75,1.12,443.38,0.46,2.35,248,2.3066,0.2857,1059.05,126.66,0.907
2024-12-02 02:10:00,2086.62,1.58,445.14,0.56,2.31,254,2.7328,0.2487,870.12,110.7,0.948
2024-12-02 02:15:00,2089.27,0.9,446.18,0.32,2.31,248,2.0133,0.7617,1190.98,339.85,0.511
2024-12-02 02:20:00,2091.74,0.69,447.1,0.3,2.3,259,1.8108,0.5618,1282.12,251.19,0.609
2024-12-02 02:25:00,2091.73,1.31,446.92,0.56,2.31,247,2.2259,0.2649,1096.95,118.39,0.914
2024-12-02 02:30:00,2089.5,1.22,446.32,0.41,2.32,250,2.8363,0.382,823.61,170.5,0.892
2024-12-02 02:35:00,2088.83,0.52,446.49,0.39,2.32,247,1.0607,0.3184,1615.25,142.16,0.625
2024-12-02 02:40:00,2089.94,1.06,446.96,0.46,2.33,253,1.0617,0.7982,1615.4,356.77,0.21
2024-12-02 02:45:00,2091.93,0.29,447.07,0.26,2.32,248,-0.0019,0.4303,2092.79,192.39,0
2024-12-02 02:50:00,2092.68,0.43,447.32,0.2,2.33,255,0.8336,0.7594,1719.8,339.68,0.153
2024-12-02 02:55:00,2091.74,0.66,447.05,0.29,2.34,249,1.8741,0.5104,1253.9,228.16,0.669
2024-12-02 03:00:00,2090.09,0.58,446.43,0.43,2.35,254,1.1658,0.2579,1569.67,115.12,0.754
2024-12-02 03:05:00,2090.08,0.35,446.29,0.23,2.36,251,0.6893,0.5135,1782.44,229.15,0.213
2024-12-02 03:10:00,2088.65,0.62,445.49,0.27,2.37,243,2.1104,0.3196,1148.5,142.36,0.867
2024-12-02 03:15:00,2087.7,0.56,445.33,0.31,2.37,253,1.3528,0.4744,1485.27,211.26,0.549
2024-12-02 03:20:00,2086.01,1.56,444.67,0.68,2.4,254,2.2352,0.1849,1092.11,82.23,0.956
2024-12-02 03:25:00,2085.06,1.92,444.2,0.8,2.39,253,2.3505,0.177,1040.96,78.64,0.964
2024-12-02 03:30:00,2083.62,0.65,443.68,0.3,2.37,255,2.043,0.289,1177.2,128.21,0.882
2024-12-02 03:35:00,2083.44,0.67,443.53,0.34,2.38,254,1.889,0.2198,1245.6,97.5,0.917
2024-12-02 03:40:00,2083.22,0.72,443.44,0.38,2.38,256,1.8474,0.1749,1264,77.57,0.944
2024-12-02 03:45:00,2083.59,1.2,443.59,0.53,2.37,253,2.1102,0.3183,1147.53,141.19,0.868
2024-12-02 03:50:00,2083.01,1.15,443.38,0.49,2.38,252,2.2497,0.2669,1085.53,118.34,0.914
2024-12-02 03:55:00,2080.87,1.5,442.59,0.55,2.38,253,2.6253,0.2421,918.91,107.14,0.946
2024-12-02 04:00:00,2078.25,1.29,441.67,0.47,2.37,244,2.6662,0.2039,900.67,90.06,0.962
2024-12-02 04:05:00,2078.99,0.77,441.95,0.31,2.36,253,2.2974,0.344,1063.64,152.05,0.87
2024-12-02 04:10:00,2079.61,0.46,442.31,0.19,2.4,249,1.9921,0.5298,1198.51,234.35,0.679
2024-12-02 04:15:00,2078.72,1.02,442.05,0.39,2.41,256,2.5012,0.2676,973.07,118.28,0.929
2024-12-02 04:20:00,2078.39,0.99,442.12,0.43,2.4,256,2.2237,0.2501,1095.25,110.56,0.922
2024-12-02 04:25:00,2077.84,0.74,441.76,0.3,2.39,254,2.3978,0.2391,1018.59,105.63,0.938
2024-12-02 04:30:00,2079.6,0.62,442.49,0.26,2.39,256,2.0515,0.4613,1171.82,204.14,0.748
2024-12-02 04:35:00,2080.73,0.56,442.81,0.24,2.39,253,2.107,0.4101,1147.71,181.6,0.798
2024-12-02 04:40:00,2081.86,0.75,443.12,0.24,2.39,253,2.6841,0.572,892.49,253.48,0.767
2024-12-02 04:45:00,2080.66,0.96,442.79,0.4,2.39,250,2.2911,0.2659,1066.17,117.74,0.918
2024-12-02 04:50:00,2079.94,0.54,442.52,0.23,2.37,255,2.0385,0.4624,1177.85,204.63,0.744
2024-12-02 04:55:00,2081.51,0.79,442.67,0.23,2.37,253,2.8291,0.7806,829.14,345.56,0.663
2024-12-02 05:00:00,2081.57,0.86,442.64,0.3,2.38,250,2.7705,0.3474,855.25,153.77,0.905
2024-12-02 05:05:00,2082.67,1.39,442.95,0.43,2.38,254,3.0473,0.3935,732.87,174.28,0.9
2024-12-02 05:10:00,2081.6,1.23,442.56,0.39,2.38,88,2.8646,0.9531,813.82,421.8,0.837
2024-12-02 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-02 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-02 05:25:00,2082.72,2.07,442.46,0.5,2.29,206,4.0144,0.4368,306.54,193.29,0.94
2024-12-02 05:30:00,2080.59,0.75,441.97,0.25,2.34,254,2.728,0.4448,874.9,196.6,0.849
2024-12-02 05:35:00,2081.38,0.77,441.95,0.19,2.39,249,3.1032,1.0034,709.91,443.47,0.589
2024-12-02 05:40:00,2084.05,1.37,442.63,0.29,2.41,253,3.6052,1.1702,488.26,517.96,0.587
2024-12-02 05:45:00,2084.82,0.69,442.9,0.23,2.42,251,2.1311,0.8159,1140.96,361.38,0.506
2024-12-02 05:50:00,2084.07,0.6,443.02,0.19,2.42,252,2.6537,0.6176,908.43,273.61,0.735
2024-12-02 05:55:00,2084.13,0.52,443.26,0.24,2.43,257,1.7832,0.4648,1293.7,206.01,0.688
2024-12-02 06:00:00,2083.61,0.68,443.07,0.3,2.42,243,2.1442,0.3077,1133.61,136.34,0.879
2024-12-02 06:05:00,2082.58,1.03,442.65,0.5,2.43,253,1.6978,0.4613,1331.05,204.19,0.67
2024-12-02 06:10:00,2082.58,0.47,442.17,0.18,2.45,251,2.2387,0.5795,1092.67,256.25,0.691
2024-12-02 06:15:00,2083.1,1.47,442.17,0.51,2.48,253,2.8322,0.252,830.76,111.43,0.95
2024-12-02 06:20:00,2084.82,1.19,442.7,0.35,2.47,253,3.3508,0.2371,601.44,104.99,0.968
2024-12-02 06:25:00,2086.53,0.56,443.04,0.21,2.46,255,1.3194,0.8765,1501.97,388.33,0.253
2024-12-02 06:30:00,2086.88,1.06,443.1,0.35,2.45,247,2.9259,0.2651,790.42,117.46,0.948
2024-12-02 06:35:00,2088.13,0.88,443.42,0.31,2.46,253,2.6434,0.3557,916.01,157.71,0.892
2024-12-02 06:40:00,2088.45,0.82,443.37,0.27,2.47,246,2.954,0.328,778.74,145.41,0.924
2024-12-02 06:45:00,2087.88,0.64,443.17,0.25,2.47,254,2.4521,0.3259,1001.2,144.44,0.895
2024-12-02 06:50:00,2088.02,1.06,443.12,0.31,2.45,249,3.317,0.3254,618.19,144.17,0.94
2024-12-02 06:55:00,2088.25,0.59,443.19,0.21,2.43,248,2.6603,0.4001,909.24,177.34,0.869
2024-12-02 07:00:00,2087.33,0.45,443.05,0.17,2.42,249,2.4058,0.4558,1021.45,201.93,0.807
2024-12-02 07:05:00,2087.19,0.6,443.24,0.14,2.43,254,3.9865,0.4752,320.21,210.63,0.913
2024-12-02 07:10:00,2083.87,1.61,442.46,0.46,2.43,252,3.4868,0.2115,541.08,93.56,0.976
2024-12-02 07:15:00,2081.39,0.94,441.75,0.35,2.44,250,2.6223,0.1468,923,64.83,0.98
2024-12-02 07:20:00,2081.29,1.23,441.44,0.27,2.45,250,4.2137,0.5887,221.22,259.87,0.885
2024-12-02 07:25:00,2082.95,0.54,441.72,0.16,2.47,258,2.9112,0.6461,797,285.38,0.753
2024-12-02 07:30:00,2083.38,1.12,441.55,0.3,2.47,252,3.4274,0.628,570.01,277.31,0.817
2024-12-02 07:35:00,2086.9,1.23,442.3,0.22,2.47,254,5.2225,0.6636,-223.01,293.5,0.903
2024-12-02 07:40:00,2088.32,0.6,442.44,0.14,2.49,244,3.6738,0.844,462.9,373.4,0.74
2024-12-02 07:45:00,2090.43,0.86,442.99,0.24,2.5,253,3.395,0.3811,586.5,168.81,0.922
2024-12-02 07:50:00,2093.08,0.84,443.75,0.22,2.5,252,3.639,0.3622,478.28,160.71,0.938
2024-12-02 07:55:00,2094.39,0.74,444.14,0.18,2.51,252,3.8775,0.501,372.25,222.51,0.9
2024-12-02 08:00:00,2095.98,0.68,444.53,0.18,2.5,246,3.4954,0.5883,542.17,261.54,0.841
2024-12-02 08:05:00,2098.67,1.26,445.37,0.35,2.5,247,3.5659,0.2954,510.51,131.54,0.956
2024-12-02 08:10:00,2101.93,1.38,446.32,0.31,2.47,251,4.2993,0.4629,183.09,206.62,0.928
2024-12-02 08:15:00,2103.32,0.49,446.65,0.14,2.44,254,3.0511,0.7397,740.53,330.41,0.718
2024-12-02 08:20:00,2103.02,1.09,446.73,0.26,2.44,251,4.0733,0.3656,283.35,163.33,0.949
2024-12-02 08:25:00,2102.89,1.47,446.85,0.38,2.44,249,3.8503,0.2476,382.4,110.63,0.973
2024-12-02 08:30:00,2105.63,1.56,447.69,0.34,2.43,250,4.5029,0.4036,89.75,180.67,0.949
2024-12-02 08:35:00,2106.05,2.57,447.91,0.68,2.45,254,3.7587,0.1732,422.5,77.59,0.986
2024-12-02 08:40:00,2101.47,2.64,446.72,0.72,2.45,252,3.6337,0.2312,478.25,103.28,0.974
2024-12-02 08:45:00,2098.74,4.17,446,1.25,2.48,251,3.3209,0.1565,617.62,69.79,0.985
2024-12-02 08:50:00,2102,1.44,446.83,0.45,2.5,248,3.1095,0.3268,712.58,146.04,0.931
2024-12-02 08:55:00,2100.71,1.87,446.55,0.53,2.49,257,3.4303,0.2811,568.94,125.52,0.957
2024-12-02 09:00:00,2095.19,3.71,444.96,1.08,2.5,250,3.416,0.1266,575.19,56.35,0.991
2024-12-02 09:05:00,2093.02,1.41,444.42,0.4,2.5,258,3.5159,0.2011,530.47,89.36,0.979
2024-12-02 09:10:00,2092.47,1.32,444.31,0.41,2.52,254,3.2107,0.1825,665.95,81.07,0.979
2024-12-02 09:15:00,2091.09,1.66,443.92,0.5,2.55,248,3.2343,0.283,655.3,125.62,0.951
2024-12-02 09:20:00,2093.04,2.43,444.46,0.77,2.59,248,3.0873,0.2304,720.87,102.4,0.964
2024-12-02 09:25:00,2096.06,1.51,445.45,0.49,2.61,257,3.0304,0.2592,746.2,115.47,0.953
2024-12-02 09:30:00,2100.79,2.67,446.99,0.84,2.61,252,3.1355,0.1942,699.24,86.79,0.975
2024-12-02 09:35:00,2100.52,2.62,446.92,0.83,2.6,257,3.0981,0.2056,715.92,91.9,0.971
2024-12-02 09:40:00,2101,1.77,447.08,0.57,2.62,253,3.0629,0.2143,731.63,95.79,0.968
2024-12-02 09:45:00,2097,1.83,445.89,0.58,2.64,252,3.107,0.2386,711.6,106.41,0.962
2024-12-02 09:50:00,2094.42,2.35,445.22,0.72,2.63,250,3.2416,0.2111,651.16,94.01,0.972
2024-12-02 09:55:00,2091.69,1.07,444.36,0.36,2.64,253,2.8996,0.292,803.21,129.73,0.937
2024-12-02 10:00:00,2091.12,1.17,444.1,0.39,2.66,255,2.8902,0.2417,807.59,107.34,0.955
2024-12-02 10:05:00,2090.34,1.24,443.74,0.42,2.67,254,2.8897,0.1998,808.09,88.65,0.969
2024-12-02 10:10:00,2089.99,1.03,443.72,0.39,2.68,251,2.5382,0.3241,963.76,143.8,0.902
2024-12-02 10:15:00,2087.83,1.93,443.33,0.6,2.7,257,3.1525,0.2026,690.24,89.84,0.973
2024-12-02 10:20:00,2085.46,1.17,442.59,0.38,2.72,250,2.9992,0.3003,758.03,132.9,0.937
2024-12-02 10:25:00,2084.14,1.52,442.39,0.61,2.72,258,2.4523,0.2195,999.26,97.1,0.949
2024-12-02 10:30:00,2087.19,1.89,443.37,0.66,2.71,250,2.8011,0.2071,845.23,91.82,0.965
2024-12-02 10:35:00,2090.28,1.19,444.8,0.42,2.71,254,2.3912,0.5747,1026.67,255.63,0.722
2024-12-02 10:40:00,2089.12,1.01,444.82,0.36,2.67,249,2.7599,0.2554,861.46,113.63,0.946
2024-12-02 10:45:00,2085.39,1.91,443.64,0.65,2.67,253,2.845,0.2727,823.24,120.96,0.942
2024-12-02 10:50:00,2083.84,1.47,443.15,0.54,2.68,253,2.6331,0.2762,917.01,122.4,0.932
2024-12-02 10:55:00,2084.56,1.24,443.4,0.44,2.69,251,2.6213,0.4236,922.29,187.82,0.852
2024-12-02 11:00:00,2088.37,1.41,444.83,0.64,2.68,250,2.1165,0.2263,1146.91,100.65,0.929
2024-12-02 11:05:00,2091.83,1.62,445.89,0.59,2.68,252,2.602,0.3356,931.61,149.66,0.9
2024-12-02 11:10:00,2091.83,1.83,445.81,0.68,2.68,247,2.6227,0.2229,922.59,99.36,0.954
2024-12-02 11:15:00,2094.61,1.3,446.83,0.4,2.67,253,3.0414,0.4359,735.64,194.79,0.879
2024-12-02 11:20:00,2090.56,3.1,445.33,1.25,2.69,251,2.4034,0.2445,1020.24,108.88,0.935
2024-12-02 11:25:00,2089.15,2.13,444.82,0.8,2.67,249,2.5922,0.2489,936.08,110.73,0.942
2024-12-02 11:30:00,2088.21,1.47,444.55,0.57,2.67,254,2.4719,0.2526,989.34,112.27,0.935
2024-12-02 11:35:00,2087.62,1.42,444.42,0.61,2.69,251,2.1999,0.2895,1109.93,128.67,0.896
2024-12-02 11:40:00,2087.51,1.45,444.54,0.68,2.7,253,2.0389,0.2526,1181.15,112.28,0.907
2024-12-02 11:45:00,2090.44,1.1,445.64,0.62,2.69,250,1.5779,0.3166,1387.25,141.07,0.788
2024-12-02 11:50:00,2090.33,1.71,445.73,0.67,2.71,251,2.4328,0.2942,1005.98,131.11,0.911
2024-12-02 11:55:00,2089.7,1.6,445.45,0.73,2.7,256,2.0886,0.2529,1159.34,112.63,0.911
2024-12-02 12:00:00,2089.28,0.86,445.43,0.34,2.7,252,2.2658,0.426,1080.04,189.77,0.809
2024-12-02 12:05:00,2090.51,0.94,446.07,0.42,2.69,250,2.1061,0.2832,1151.03,126.34,0.892
2024-12-02 12:10:00,2092.28,0.94,446.94,0.47,2.71,250,1.8506,0.2709,1265.18,121.06,0.875
2024-12-02 12:15:00,2094.96,1.39,447.81,0.59,2.72,255,2.2997,0.208,1065.14,93.16,0.948
2024-12-02 12:20:00,2094.55,1.15,447.79,0.58,2.74,248,1.6264,0.4284,1366.27,191.84,0.684
2024-12-02 12:25:00,2095.9,2.12,448.22,0.89,2.78,251,2.2876,0.2411,1070.56,108.05,0.931
2024-12-02 12:30:00,2095.1,1.38,448.06,0.66,2.84,255,1.8839,0.3425,1250.99,153.46,0.819
2024-12-02 12:35:00,2096.12,1.48,448.79,0.7,2.89,249,1.8737,0.3755,1255.19,168.52,0.789
2024-12-02 12:40:00,2092.65,1.56,447.37,0.83,2.91,253,1.8058,0.2109,1284.79,94.35,0.917
2024-12-02 12:45:00,2092.38,1.03,447.58,0.54,2.94,245,1.7419,0.3062,1312.75,137.04,0.829
2024-12-02 12:50:00,2091.4,1.37,447.09,1.08,2.99,251,1.1975,0.1565,1556,69.96,0.898
2024-12-02 12:55:00,2091.62,0.88,446.86,0.84,3.02,245,0.8817,0.219,1697.64,97.86,0.708
2024-12-02 13:00:00,2090.04,0.85,445.9,0.6,3.04,259,1.2904,0.2311,1514.64,103.04,0.824
2024-12-02 13:05:00,2089.52,0.53,445.4,0.92,3.09,245,0.4831,0.1196,1874.36,53.28,0.71
2024-12-02 13:10:00,2088.84,0.57,444.56,0.67,3.14,251,-0.3453,0.302,2242.34,134.26,0.164
2024-12-02 13:15:00,2089.07,0.59,444.12,0.71,3.18,255,0.3914,0.284,1915.24,126.15,0.222
2024-12-02 13:20:00,2089.85,0.31,444.72,0.51,3.24,247,-0.0804,0.2304,2125.59,102.47,0.018
2024-12-02 13:25:00,2090.51,0.94,444.92,0.63,3.32,256,1.0847,0.3974,1607.9,176.81,0.528
2024-12-02 13:30:00,2092.19,0.85,445.57,0.67,3.39,246,0.7215,0.4017,1770.71,178.97,0.326
2024-12-02 13:35:00,2091.01,1.19,445.79,0.47,3.46,244,1.848,0.6739,1267.19,300.43,0.53
2024-12-02 13:40:00,2090.95,1.15,446.45,0.81,3.5,255,1.0522,0.3694,1621.21,164.94,0.549
2024-12-02 13:45:00,2093.08,1.05,447.41,0.72,3.53,257,1.2133,0.3136,1550.23,140.3,0.692
2024-12-02 13:50:00,2096.84,2.1,449.01,0.94,3.54,256,1.2685,0.7147,1527.29,320.9,0.321
2024-12-02 13:55:00,2104.41,5.26,450.38,1.12,3.49,249,4.1378,0.8588,240.84,386.77,0.777
2024-12-02 14:00:00,2117.58,4.83,453.31,1.17,3.47,255,3.8215,0.5958,385.28,270.08,0.86
2024-12-02 14:05:00,2119.73,4.33,454.46,1.52,3.47,251,2.8208,0.1628,837.8,73.97,0.978
2024-12-02 14:10:00,2128.24,1.89,458.13,0.65,3.45,248,2.4878,0.5998,988.51,274.79,0.721
2024-12-02 14:15:00,2124.49,3.33,457.29,1.55,3.52,252,2.0909,0.1825,1168.33,83.46,0.952
2024-12-02 14:20:00,2123.6,1.74,456.02,0.87,3.5,253,1.6097,0.467,1389.57,212.95,0.64
2024-12-02 14:25:00,2124.5,1.71,456.37,0.91,3.44,248,1.567,0.406,1409.39,185.3,0.691
2024-12-02 14:30:00,2120.44,2.08,455.47,0.99,3.46,256,2.0494,0.1641,1187.01,74.72,0.959
2024-12-02 14:35:00,2119.56,1.39,455.93,0.9,3.48,248,1.43,0.2221,1467.57,101.24,0.861
2024-12-02 14:40:00,2115.59,7.62,455.08,2.9,3.59,256,2.6102,0.1216,927.73,55.36,0.986
2024-12-02 14:45:00,2094.76,11.02,447.63,4.34,3.61,251,2.5331,0.0788,960.87,35.27,0.994
2024-12-02 14:50:00,2076.53,3.21,440.65,1.16,3.58,251,2.6957,0.221,888.66,97.4,0.957
2024-12-02 14:55:00,2072.48,1.19,439.62,0.58,3.57,254,1.6822,0.465,1332.97,204.43,0.662
2024-12-02 15:00:00,2067.53,1.05,437.94,0.26,3.5,252,2.8122,1.1174,835.98,489.35,0.487
2024-12-02 15:05:00,2065.61,0.78,438.08,0.18,3.51,254,0.9472,1.6586,1650.68,726.58,0.047
2024-12-02 15:10:00,2064.73,1.19,437.75,0.46,3.45,252,-1.0998,0.9191,2546.17,402.34,0.177
2024-12-02 15:15:00,2066.97,0.69,437.57,0.15,3.35,254,4.0486,0.8057,295.44,352.54,0.791
2024-12-02 15:20:00,2066.05,1.09,437.7,0.2,3.38,250,3.6995,1.5897,446.81,695.81,0.448
2024-12-02 15:25:00,2064.06,0.78,437.4,0.16,3.4,249,1.2689,1.8785,1509.03,821.64,0.064
2024-12-02 15:30:00,2064.16,0.84,437.36,0.21,3.4,255,2.7371,1.1434,867.05,500.09,0.462
2024-12-02 15:35:00,2062.08,1.2,437.19,0.34,3.35,251,2.5473,0.9517,948.42,416.08,0.518
2024-12-02 15:40:00,2061.08,0.14,436.61,0.13,3.22,254,-0.306,0.4012,2194.7,175.19,0.08
2024-12-02 15:45:00,2059.81,0.47,436.47,0.21,3.33,255,1.8105,0.515,1269.59,224.78,0.649
2024-12-02 15:50:00,2059.74,0.14,436.51,0.1,3.43,257,0.577,0.49,1807.88,213.87,0.172
2024-12-02 15:55:00,2059.11,0.72,436.23,0.32,3.41,251,1.6428,0.5906,1342.47,257.64,0.537
2024-12-02 16:00:00,2060.49,0.81,436.04,0.24,3.4,251,-2.8775,0.6459,3315.2,281.62,0.748
2024-12-02 16:05:00,2061.04,1.04,436.05,0.2,3.35,253,4.1683,1.284,243.44,559.87,0.612
2024-12-02 16:10:00,2060.77,0.97,435.85,0.11,3.41,247,-2.5533,3.3135,3173.6,1444.19,0.082
2024-12-02 16:15:00,2062.37,0.36,435.65,0.19,3.35,249,-1.2002,0.5462,2585.24,237.97,0.42
2024-12-02 16:20:00,2061.03,1.75,435.47,0.19,3.27,247,7.957,1.7352,-1404.05,755.63,0.759
2024-12-02 16:25:00,2055.32,0.67,434.85,0.17,3.37,252,3.4373,0.8319,560.59,361.74,0.719
2024-12-02 16:30:00,2056.95,0.57,435.09,0.15,3.26,251,0.3398,1.4551,1909.1,633.09,0.008
2024-12-02 16:35:00,2056.42,1.01,435.14,0.2,2.98,255,4.6569,0.7412,29.98,322.54,0.855
2024-12-02 16:40:00,2055.75,0.86,434.93,0.07,3.14,257,-3.2863,4.6126,3485.06,2006.13,0.071
2024-12-02 16:45:00,2057.42,1.64,434.81,0.11,3.43,249,-12.346,3.4646,7425.6,1506.45,0.656
2024-12-02 16:50:00,2056.18,0.92,435.05,0.17,3.53,252,4.4146,1.2907,135.62,561.5,0.637
2024-12-02 16:55:00,2054.19,0.76,435.16,0.11,3.31,253,4.0168,2.1472,306.27,934.38,0.344
2024-12-02 17:00:00,2054.35,0.65,435.52,0.28,3.21,254,-0.7,0.8472,2359.21,368.95,0.093
2024-12-02 17:05:00,2054.36,0.47,435.51,0.4,3.29,253,0.7326,0.348,1735.28,151.56,0.399
2024-12-02 17:10:00,2055.79,0.42,435.75,0.19,3.35,255,0.226,0.8416,1957.31,366.71,0.011
2024-12-02 17:15:00,2057.76,0.53,435.87,0.22,3.4,252,0.5058,0.911,1837.28,397.08,0.044
2024-12-02 17:20:00,2056,1.49,435.47,0.38,3.4,254,3.8642,0.2438,373.27,106.16,0.974
2024-12-02 17:25:00,2052.48,1.01,435.06,0.2,3.28,250,3.8176,1.2354,391.63,537.47,0.589
2024-12-02 17:30:00,2052.59,0.54,435.07,0.12,3.34,257,1.4403,1.6338,1425.96,710.8,0.104
2024-12-02 17:35:00,2053.22,0.65,435.29,0.08,3.3,254,5.3392,2.1363,-270.9,929.91,0.483
2024-12-02 17:40:00,2054.24,0.43,435.33,0.14,3.14,250,-0.7479,1.129,2379.83,491.48,0.062
2024-12-02 17:45:00,2057.47,1.17,435.32,0.17,3.12,251,-2.6677,2.4623,3218.79,1071.89,0.15
2024-12-02 17:50:00,2055.32,2.29,434.93,0.41,3.25,250,5.2398,0.743,-223.63,323.17,0.882
2024-12-02 17:55:00,2053.6,0.64,434.61,0.21,3.22,256,2.7281,0.5757,867.91,250.2,0.771
2024-12-02 18:00:00,2055.18,0.72,434.8,0.12,3.28,251,-4.6842,1.3234,4091.9,575.43,0.652
2024-12-02 18:05:00,2057.61,0.67,434.98,0.13,3.28,252,2.7015,1.6437,882.52,715,0.288
2024-12-02 18:10:00,2056.75,0.4,435.15,0.18,3.27,254,-1.4196,0.6706,2674.48,291.81,0.402
2024-12-02 18:15:00,2054.96,0.61,435.03,0.29,3.21,249,1.9661,0.3072,1199.64,133.64,0.86
2024-12-02 18:20:00,2054.26,0.2,434.82,0.2,3.32,249,0.5137,0.337,1830.92,146.52,0.258
2024-12-02 18:25:00,2053.81,0.71,434.33,0.16,3.26,253,3.4726,1.021,545.57,443.43,0.634
2024-12-02 18:30:00,2055.63,0.96,434.79,0.22,3.15,252,2.8867,1.2363,800.52,537.51,0.45
2024-12-02 18:35:00,2056.35,1.2,434.95,0.1,3.25,253,-1.3254,4.4018,2632.85,1914.56,0.013
2024-12-02 18:40:00,2049.87,1.72,434.36,0.38,3.22,255,3.7443,1.0227,423.52,444.2,0.668
2024-12-02 18:45:00,2048.78,0.41,434.4,0.26,2.87,254,-0.3361,0.604,2194.79,262.38,0.044
2024-12-02 18:50:00,2048.51,0.36,434.36,0.16,2.76,251,0.9643,0.7789,1629.67,338.33,0.187
2024-12-02 18:55:00,2050.06,0.87,434.28,0.2,2.82,252,-1.6529,1.5394,2767.87,668.55,0.147
2024-12-02 19:00:00,2048.32,2.11,434.07,0.32,2.94,249,5.0416,1.642,-140.12,712.74,0.586
2024-12-02 19:05:00,2043.2,0.97,433.69,0.14,3.11,256,1.4636,2.5889,1408.47,1122.78,0.046
2024-12-02 19:10:00,2042.06,1.21,433.46,0.18,3.13,251,3.3267,2.2242,600.08,964.08,0.251
2024-12-02 19:15:00,2045.1,0.69,433.8,0.19,2.93,255,2.9524,0.8468,764.34,367.35,0.646
2024-12-02 19:20:00,2047.27,0.56,434.32,0.15,2.96,253,0.8413,1.4121,1681.87,613.31,0.051
2024-12-02 19:25:00,2047.95,0.25,434.27,0.3,2.94,255,0.5369,0.2348,1814.78,101.97,0.439
2024-12-02 19:30:00,2048.82,0.34,434.4,0.19,2.96,252,0.9061,0.5824,1655.2,253,0.266
2024-12-02 19:35:00,2049.89,0.37,434.65,0.16,3,253,1.7662,0.5299,1282.24,230.33,0.625
2024-12-02 19:40:00,2049.5,0.28,434.57,0.15,3.02,252,1.5047,0.4592,1395.58,199.54,0.617
2024-12-02 19:45:00,2049.68,0.27,435.01,0.28,3.03,253,0.1392,0.374,1989.13,162.71,0.02
2024-12-02 19:50:00,2049.92,0.3,434.76,0.2,3.04,256,1.0503,0.4139,1593.29,179.94,0.491
2024-12-02 19:55:00,2050.99,0.8,434.77,0.31,3.07,251,2.0036,0.6205,1179.88,269.79,0.61
2024-12-02 20:00:00,2052.28,0.46,434.92,0.13,3.08,249,-0.193,1.338,2136.21,581.93,0.003
2024-12-02 20:05:00,2050.64,0.98,434.92,0.35,3.09,253,2.4306,0.5586,993.52,242.94,0.739
2024-12-02 20:10:00,2050.29,0.62,434.73,0.2,3.1,251,-1.6962,0.9718,2787.7,422.47,0.313
2024-12-02 20:15:00,2051.9,0.45,435.36,0.29,3.06,252,0.7813,0.5118,1711.76,222.81,0.259
2024-12-02 20:20:00,2052.48,0.46,435.4,0.47,3.03,252,-0.186,0.3705,2133.49,161.32,0.036
2024-12-02 20:25:00,2053.49,0.89,434.76,0.13,3.06,254,4.5545,1.9234,73.4,836.2,0.457
2024-12-02 20:30:00,2055.42,0.81,435.25,0.33,3.08,251,2.2763,0.3857,1064.68,167.87,0.839
2024-12-02 20:35:00,2057.65,0.66,435.56,0.24,3.08,256,0.0938,1.0714,2016.81,466.67,0.001
2024-12-02 20:40:00,2057.51,0.94,436.05,0.23,3.07,253,1.6276,1.4779,1347.8,644.44,0.154
2024-12-02 20:45:00,2053.71,0.94,435.56,0.39,3.06,252,2.0201,0.5213,1173.86,227.04,0.692
2024-12-02 20:50:00,2053.52,0.41,435.51,0.21,3.06,256,0.6056,0.7266,1789.77,316.44,0.094
2024-12-02 20:55:00,2055.79,1.39,435.25,0.17,3.06,252,0.9105,3.1594,1659.51,1375.14,0.012
2024-12-02 21:00:00,2059.05,0.62,435.16,0.14,3.07,254,-0.3243,1.7314,2200.17,753.42,0.005
2024-12-02 21:05:00,2059.25,0.38,435.68,0.21,3.08,252,0.2957,0.697,1930.41,303.66,0.026
2024-12-02 21:10:00,2058.71,0.24,435.79,0.18,3.09,255,0.7994,0.4105,1710.32,178.89,0.362
2024-12-02 21:15:00,2058.53,0.15,436.17,0.23,3.1,250,-0.2665,0.2241,2174.77,97.72,0.175
2024-12-02 21:20:00,2059.26,0.74,436.8,0.25,3.11,253,1.3209,1.0194,1482.3,445.26,0.201
2024-12-02 21:25:00,2061.17,0.94,436.63,0.18,3.12,256,-0.163,2.0509,2132.33,895.49,0.001
2024-12-02 21:30:00,2059.92,2.92,436.65,0.45,3.14,250,6.0909,0.8444,-599.67,368.72,0.886
2024-12-02 21:35:00,2053.54,1.37,436.01,0.39,3.14,251,3.2297,0.5681,645.35,247.72,0.829
2024-12-02 21:40:00,2062.52,2.66,437.8,0.63,3.14,252,0.8872,1.6119,1674.11,705.67,0.043
2024-12-02 21:45:00,2063.4,1.05,436.86,0.35,3.11,254,0.8114,1.1109,1708.93,485.31,0.074
2024-12-02 21:50:00,2058.5,0.8,436.15,0.42,3.1,252,0.996,0.6345,1624.08,276.73,0.27
2024-12-02 21:55:00,2057.46,0.53,436.63,0.58,3.09,250,0.3009,0.3344,1926.09,146,0.108
2024-12-02 22:00:00,2057.02,0.63,436.16,0.48,3.09,253,0.1711,0.5059,1982.38,220.65,0.017
2024-12-02 22:05:00,2059.42,1.03,436.21,0.28,3.09,255,1.33,1.3105,1479.25,571.67,0.134
2024-12-02 22:10:00,2058.62,1.7,436.3,0.52,3.08,251,3.1054,0.3671,703.76,160.18,0.915
2024-12-02 22:15:00,2057.44,0.85,436.24,0.4,3.06,251,0.8462,0.7526,1688.3,328.34,0.159
2024-12-02 22:20:00,2057.06,0.84,436.66,0.31,3.09,253,-0.6563,1.0129,2343.65,442.3,0.059
2024-12-02 22:25:00,2057.89,1.04,436.54,0.58,3.1,255,-1.429,0.4315,2681.72,188.39,0.622
2024-12-02 22:30:00,2056.91,0.86,436.49,0.25,3.11,256,0.2807,1.3452,1934.39,587.17,0.006
2024-12-02 22:35:00,2055.3,0.26,436.91,0.45,3.1,253,0.0187,0.222,2047.14,97,0.001
2024-12-02 22:40:00,2055.81,0.29,437.52,0.64,3.09,255,0.13,0.1653,1998.93,72.34,0.085
2024-12-02 22:45:00,2056.21,0.19,437.53,0.45,3.09,253,-0.1163,0.1548,2107.1,67.74,0.078
2024-12-02 22:50:00,2056.45,0.22,437.73,0.41,3.08,253,0.3245,0.1618,1914.4,70.81,0.376
2024-12-02 22:55:00,2057.51,0.92,437.93,0.4,3.08,253,-0.2489,0.8913,2166.49,390.34,0.012
2024-12-02 23:00:00,2059.43,0.21,438.67,0.55,3.09,252,0.2291,0.1211,1958.92,53.12,0.349
2024-12-02 23:05:00,2060.07,0.3,438.48,0.41,3.09,253,0.0401,0.2799,2042.49,122.72,0.003
2024-12-02 23:10:00,2060.51,0.37,438.33,0.5,3.11,252,0.2359,0.2711,1957.13,118.84,0.102
2024-12-02 23:15:00,2061.86,0.55,438.6,0.42,3.11,258,-0.0711,0.5043,2093.07,221.2,0.003
2024-12-02 23:20:00,2063.02,0.47,439.59,0.38,3.11,251,-0.1985,0.464,2150.27,203.99,0.027
2024-12-02 23:25:00,2064.67,0.42,439.5,0.46,3.11,256,-0.3647,0.3244,2224.94,142.59,0.159
2024-12-02 23:30:00,2066.2,0.79,439.47,0.39,3.12,251,-0.1162,0.7908,2117.25,347.52,0.003
2024-12-02 23:35:00,2068.53,0.93,439.65,0.51,3.12,257,0.4928,0.6836,1851.88,300.56,0.072
2024-12-02 23:40:00,2070.45,0.71,439.97,0.36,3.11,254,-1.5098,0.5021,2734.71,220.92,0.575
2024-12-02 23:45:00,2071.76,1.06,440.5,0.57,3.09,253,-1.2353,0.5465,2615.91,240.75,0.434
2024-12-02 23:50:00,2073.66,0.86,439.99,0.25,3.11,255,-1.7664,1.1624,2850.85,511.45,0.257
2024-12-02 23:55:00,2069.8,1.46,440.18,0.57,3.12,251,0.4156,0.9766,1886.85,429.86,0.026
2024-12-03 00:00:00,2068.65,0.51,439.77,0.63,3.13,250,0.2999,0.2915,1936.76,128.21,0.137
2024-12-03 00:05:00,2070.1,0.44,440.46,0.42,3.13,250,-0.692,0.298,2374.91,131.26,0.438
2024-12-03 00:10:00,2072.24,0.69,440.44,0.27,3.13,253,0.5898,0.9588,1812.49,422.29,0.054
2024-12-03 00:15:00,2072.13,0.59,440.81,0.34,3.13,254,0.0282,0.6608,2059.68,291.27,0
2024-12-03 00:20:00,2070.13,0.93,440.42,0.39,3.19,254,1.7462,0.6418,1301.05,282.65,0.526
2024-12-03 00:25:00,2068.26,0.92,440.35,0.25,3.19,249,0.4717,1.4313,1860.54,630.3,0.016
2024-12-03 00:30:00,2065.91,1.09,440.32,0.36,3.19,254,0.2,1.1764,1977.85,518,0.004
2024-12-03 00:35:00,2069.51,0.9,440.39,0.25,3.19,253,0.2341,1.4062,1966.42,619.28,0.004
2024-12-03 00:40:00,2073.25,1.86,441.12,0.3,3.16,253,-3.3718,2.0482,3560.64,903.49,0.289
2024-12-03 00:45:00,2073.41,1.66,440.9,0.41,3.15,249,-1.8442,1.4148,2886.53,623.79,0.203
2024-12-03 00:50:00,2072.72,0.7,440.53,0.38,3.12,253,-0.4061,0.7078,2251.61,311.81,0.047
2024-12-03 00:55:00,2074.33,1.35,439.86,0.47,3.11,254,-1.646,0.8973,2798.37,394.71,0.335
2024-12-03 01:00:00,2068.18,2.19,439.18,0.37,3.11,253,3.576,1.8104,497.69,795.09,0.369
2024-12-03 01:05:00,2061.39,1.21,439.04,0.23,3.1,257,-2.0251,1.841,2950.47,808.29,0.153
2024-12-03 01:10:00,2061.46,0.95,439.08,0.18,3.1,253,-2.4242,1.7951,3125.9,788.2,0.215
2024-12-03 01:15:00,2059.67,0.74,439.58,0.27,3.11,255,-1.8554,0.7534,2875.24,331.15,0.476
2024-12-03 01:20:00,2059.46,0.15,439.83,0.2,3.07,249,0.3676,0.2495,1897.79,109.72,0.245
2024-12-03 01:25:00,2059.56,0.35,439.74,0.37,3.05,255,0.8261,0.1718,1696.28,75.54,0.776
2024-12-03 01:30:00,2059.53,0.36,439.53,0.27,3.05,255,0.1239,0.5148,2005.06,226.25,0.009
2024-12-03 01:35:00,2062.58,1.66,439.27,0.28,3.07,253,2.6795,2.0776,885.56,912.64,0.2
2024-12-03 01:40:00,2073.95,4.17,440.17,0.46,3.04,254,8.7393,0.9516,-1772.83,418.86,0.927
2024-12-03 01:45:00,2081.24,1.52,441.71,0.49,3.05,254,-0.583,1.1828,2338.77,522.44,0.035
2024-12-03 01:50:00,2074,2.93,441.95,0.54,3.05,254,3.5625,1.6056,499.54,709.58,0.425
2024-12-03 01:55:00,2066.88,2.72,441.69,0.53,3.08,249,4.2857,1.0753,173.93,474.93,0.704
2024-12-03 02:00:00,2063.98,0.67,441.73,0.32,3.1,251,2.0641,0.2106,1152.22,93.01,0.935
2024-12-03 02:05:00,2065.98,0.55,442.63,0.24,3.11,247,1.8189,0.5109,1260.87,226.16,0.655
2024-12-03 02:10:00,2066.79,1.19,443.08,0.5,3.1,250,2.1389,0.3862,1119.06,171.13,0.821
2024-12-03 02:15:00,2067.86,1.5,443.14,0.61,3.1,246,2.3431,0.3031,1029.56,134.3,0.9
2024-12-03 02:20:00,2067.64,1.47,442.92,0.53,3.1,251,2.5867,0.3592,921.91,159.08,0.886
2024-12-03 02:25:00,2067.81,1.45,443.27,0.61,3.07,252,2.2223,0.3114,1082.71,138.03,0.884
2024-12-03 02:30:00,2068.18,1,443.08,0.39,3.07,257,2.4364,0.3219,988.64,142.64,0.896
2024-12-03 02:35:00,2070.09,0.64,443.76,0.29,3.12,254,1.4288,0.6663,1436.05,295.68,0.408
2024-12-03 02:40:00,2069.73,1.12,443.23,0.54,3.17,256,1.9564,0.2632,1202.62,116.66,0.892
2024-12-03 02:45:00,2070.1,0.87,443.06,0.38,3.17,251,2.0046,0.4263,1181.94,188.86,0.768
2024-12-03 02:50:00,2071.43,0.33,443.31,0.19,3.18,255,1.2566,0.47,1514.35,208.35,0.517
2024-12-03 02:55:00,2071.65,0.14,443.31,0.15,3.17,257,0.5851,0.3016,1812.26,133.69,0.361
2024-12-03 03:00:00,2071.81,0.44,443.06,0.26,3.17,251,-0.1887,0.6458,2155.42,286.14,0.013
2024-12-03 03:05:00,2072.29,0.15,443.09,0.09,3.17,257,0.7431,0.6022,1743.04,266.84,0.186
2024-12-03 03:10:00,2072.18,0.12,443.4,0.13,3.17,257,0.3464,0.3119,1918.58,138.28,0.156
2024-12-03 03:15:00,2073.31,0.42,443.87,0.24,3.19,252,1.4379,0.39,1435.07,173.11,0.671
2024-12-03 03:20:00,2075.19,0.47,444.95,0.25,3.18,255,1.6326,0.3651,1348.77,162.46,0.75
2024-12-03 03:25:00,2076.96,0.96,445.52,0.35,3.18,251,2.5794,0.3874,927.77,172.58,0.869
2024-12-03 03:30:00,2077.49,1.08,445.73,0.47,3.16,254,2.2246,0.2314,1085.95,103.14,0.933
2024-12-03 03:35:00,2078.11,0.78,445.84,0.32,3.16,252,2.385,0.2511,1014.79,111.94,0.931
2024-12-03 03:40:00,2080.12,0.78,446.57,0.31,3.15,248,2.1203,0.5046,1133.26,225.36,0.726
2024-12-03 03:45:00,2082.97,1.62,447.09,0.44,3.15,253,3.5459,0.4469,497.62,199.81,0.904
2024-12-03 03:50:00,2086.16,1.1,447.89,0.38,3.15,252,2.7479,0.3313,855.4,148.37,0.912
2024-12-03 03:55:00,2089.28,1.97,448.84,0.62,3.16,251,3.0844,0.2968,704.89,133.19,0.942
2024-12-03 04:00:00,2092.19,1.55,449.59,0.46,3.14,253,3.2441,0.37,633.66,166.36,0.92
2024-12-03 04:05:00,2094.02,1.71,449.83,0.52,3.13,253,3.0729,0.4677,711.75,210.38,0.866
2024-12-03 04:10:00,2094.49,0.98,449.63,0.24,3.12,256,3.6353,0.6824,459.97,306.83,0.81
2024-12-03 04:15:00,2094.07,2.05,449.41,0.55,3.11,255,3.6211,0.3606,466.68,162.07,0.938
2024-12-03 04:20:00,2091.83,1.89,448.92,0.44,3.12,256,4.269,0.2955,175.41,132.65,0.969
2024-12-03 04:25:00,2089.71,1.29,448.55,0.36,3.15,252,3.4578,0.4177,538.74,187.37,0.911
2024-12-03 04:30:00,2089.43,0.86,448.72,0.22,3.15,252,3.498,0.6926,519.84,310.78,0.793
2024-12-03 04:35:00,2091.65,1.9,449.52,0.57,3.15,256,3.2943,0.1478,610.82,66.46,0.987
2024-12-03 04:40:00,2093.09,1.63,450.01,0.48,3.18,255,3.2035,0.4272,651.47,192.24,0.894
2024-12-03 04:45:00,2094.82,1.6,450.37,0.35,3.19,251,3.9707,0.8903,306.53,400.97,0.749
2024-12-03 04:50:00,2098.16,2.09,450.99,0.54,3.23,255,3.368,0.7118,579.22,321.01,0.77
2024-12-03 04:55:00,2099.46,1.96,451.02,0.46,3.26,254,4.026,0.5783,283.66,260.81,0.879
2024-12-03 05:00:00,2097.27,3.78,449.86,1.31,3.29,251,2.8431,0.1798,818.25,80.88,0.974
2024-12-03 05:05:00,2098.96,3.42,450.07,0.98,3.32,249,3.4129,0.2617,562.91,117.8,0.962
2024-12-03 05:10:00,2100.93,2.37,450.57,0.65,3.33,93,3.6185,0.3944,470.52,177.7,0.977
2024-12-03 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-03 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-03 05:25:00,2105.64,4.57,448.83,7.06,2.98,171,-0.1028,0.3068,2151.81,137.7,0.025
2024-12-03 05:30:00,2105.17,3.02,451.38,0.89,3.12,253,3.3658,0.1939,585.9,87.53,0.978
2024-12-03 05:35:00,2105.22,3.81,451.59,1.05,3.16,252,3.4256,0.4721,558.25,213.22,0.887
2024-12-03 05:40:00,2103.74,5.79,451.24,1.62,3.15,252,3.5539,0.1711,500.06,77.19,0.985
2024-12-03 05:45:00,2096.54,4.93,449.1,1.45,3.14,249,3.3803,0.1568,578.41,70.42,0.986
2024-12-03 05:50:00,2093.83,3.53,448.26,1.1,3.16,253,3.1742,0.1513,670.96,67.84,0.985
2024-12-03 05:55:00,2090.58,7.8,447.62,2.29,3.14,252,3.397,0.1206,570,53.98,0.992
2024-12-03 06:00:00,2095.22,0.95,449.08,0.28,3.13,254,3.3335,0.3117,598.22,139.98,0.945
2024-12-03 06:05:00,2095.9,1.11,449.48,0.36,3.18,250,2.8611,0.41,809.91,184.31,0.879
2024-12-03 06:10:00,2099.24,1.75,450.39,0.5,3.18,251,3.4486,0.2757,546.04,124.17,0.959
2024-12-03 06:15:00,2107.56,3.7,452.31,0.75,3.15,249,4.8886,0.219,-103.58,99.06,0.987
2024-12-03 06:20:00,2112.27,1.32,453.03,0.39,3.19,254,3.0125,0.6387,747.5,289.37,0.769
2024-12-03 06:25:00,2112.32,2.11,452.96,0.49,3.21,255,4.2299,0.2781,196.33,125.96,0.972
2024-12-03 06:30:00,2107.52,1.32,451.98,0.32,3.22,254,4.0427,0.4068,280.33,183.88,0.937
2024-12-03 06:35:00,2105.27,1.52,451.36,0.39,3.26,250,3.8909,0.2155,349.07,97.25,0.98
2024-12-03 06:40:00,2106.25,2.13,451.39,0.52,3.27,257,3.9916,0.3659,304.47,165.14,0.947
2024-12-03 06:45:00,2105.89,1.84,451.24,0.41,3.28,252,4.3909,0.3117,124.53,140.65,0.967
2024-12-03 06:50:00,2106.1,2.52,451.19,0.62,3.28,257,4.0355,0.2367,285.33,106.79,0.978
2024-12-03 06:55:00,2108.67,2.42,451.76,0.58,3.29,255,4.0966,0.3644,257.96,164.63,0.95
2024-12-03 07:00:00,2106.96,3.36,451.17,0.84,3.3,253,3.9244,0.2597,336.41,117.19,0.972
2024-12-03 07:05:00,2106.88,3.31,450.94,0.89,3.3,254,3.6498,0.2488,461.05,112.18,0.97
2024-12-03 07:10:00,2098.02,4.03,448.66,1.11,3.32,248,3.5464,0.2843,506.89,127.56,0.959
2024-12-03 07:15:00,2097.78,4.37,448.85,1.16,3.34,256,3.7437,0.2054,417.44,92.21,0.98
2024-12-03 07:20:00,2096.95,2.71,448.5,0.71,3.35,251,3.7106,0.3639,432.78,163.2,0.94
2024-12-03 07:25:00,2094.3,4.44,447.76,1.19,3.36,251,3.6766,0.2642,448.05,118.32,0.967
2024-12-03 07:30:00,2097.44,4.91,448.5,1.27,3.36,252,3.8395,0.1912,375.44,85.74,0.984
2024-12-03 07:35:00,2102.5,2.32,449.71,0.6,3.37,257,3.6353,0.4958,467.67,222.96,0.89
2024-12-03 07:40:00,2100.84,2.45,449.04,0.6,3.4,251,3.9875,0.2808,310.3,126.11,0.968
2024-12-03 07:45:00,2095.06,3.86,447.67,0.88,3.44,253,4.3027,0.291,168.88,130.26,0.97
2024-12-03 07:50:00,2091.3,2.43,446.97,0.65,3.46,252,3.652,0.2526,459,112.92,0.969
2024-12-03 07:55:00,2090.92,1.95,446.98,0.54,3.47,255,3.4593,0.3497,544.68,156.33,0.936
2024-12-03 08:00:00,2093.81,2.98,447.55,0.7,3.49,256,3.947,0.6068,327.31,271.57,0.864
2024-12-03 08:05:00,2100.38,2.39,448.45,0.44,3.5,252,4.7634,1.0535,-35.74,472.42,0.754
2024-12-03 08:10:00,2105.36,2.1,449.48,0.46,3.5,253,4.308,0.5592,168.99,251.34,0.899
2024-12-03 08:15:00,2105.58,1.18,449.23,0.33,3.49,253,2.9525,0.7723,779.25,346.95,0.687
2024-12-03 08:20:00,2102.02,2.39,448.28,0.59,3.49,253,3.9585,0.3143,327.5,140.91,0.96
2024-12-03 08:25:00,2101.3,0.93,448.42,0.33,3.49,255,2.7025,0.3537,889.43,158.61,0.897
2024-12-03 08:30:00,2112.08,5.42,451.8,1.74,3.48,251,3.1113,0.0811,706.39,36.64,0.995
2024-12-03 08:35:00,2121.77,3.79,454.76,1.06,3.42,251,3.5521,0.1428,506.41,64.93,0.989
2024-12-03 08:40:00,2127.82,2.7,456.08,0.69,3.4,249,3.7232,0.4825,429.75,220.05,0.899
2024-12-03 08:45:00,2127.93,1.14,455.72,0.28,3.4,253,3.2075,0.9314,666.23,424.45,0.64
2024-12-03 08:50:00,2133.02,2.02,456.87,0.51,3.41,252,3.668,0.5652,457.2,258.23,0.863
2024-12-03 08:55:00,2137.22,1.85,457.93,0.46,3.43,252,3.8278,0.4183,384.35,191.56,0.926
2024-12-03 09:00:00,2138.75,2.54,458.57,0.49,3.44,254,5.0178,0.4707,-162.23,215.83,0.945
2024-12-03 09:05:00,2140.37,3.17,459.4,0.78,3.44,249,4.0538,0.1773,278.03,81.45,0.987
2024-12-03 09:10:00,2142.19,2.52,459.79,0.54,3.45,256,4.3899,0.5829,123.76,268.03,0.895
2024-12-03 09:15:00,2149.3,3.44,461.34,0.69,3.44,253,4.8161,0.5095,-72.55,235.06,0.931
2024-12-03 09:20:00,2145.23,3.57,460.47,0.81,3.45,255,4.3689,0.2878,133.5,132.54,0.972
2024-12-03 09:25:00,2147.64,3.76,461.01,0.88,3.45,254,4.1767,0.3219,222.12,148.42,0.962
2024-12-03 09:30:00,2145.86,2.36,460.96,0.78,3.46,251,2.6891,0.5291,906.3,243.87,0.795
2024-12-03 09:35:00,2145.65,5.84,460.69,1.4,3.44,254,4.1092,0.3031,252.59,139.62,0.965
2024-12-03 09:40:00,2139.91,5.95,459.38,1.37,3.43,258,4.3195,0.1871,155.6,85.94,0.988
2024-12-03 09:45:00,2138.26,3.34,458.92,0.8,3.44,250,4.1006,0.2717,256.39,124.69,0.972
2024-12-03 09:50:00,2136.14,3.11,458.4,0.73,3.41,251,4.2081,0.3078,207.15,141.1,0.966
2024-12-03 09:55:00,2131.31,6.75,457.34,1.7,3.42,251,3.9475,0.1678,325.97,76.75,0.988
2024-12-03 10:00:00,2126.78,4.39,456.48,0.99,3.41,252,4.3854,0.2585,124.94,118,0.977
2024-12-03 10:05:00,2115.92,3.55,453.81,0.97,3.4,252,3.59,0.2747,486.73,124.68,0.962
2024-12-03 10:10:00,2109.35,2.72,452.12,0.73,3.43,252,3.6738,0.2147,448.39,97.07,0.978
2024-12-03 10:15:00,2118.34,2.14,454.57,0.54,3.44,253,3.9135,0.2504,339.36,113.82,0.973
2024-12-03 10:20:00,2124.72,2.6,456.04,0.61,3.43,254,4.152,0.4155,231.26,189.48,0.937
2024-12-03 10:25:00,2130.94,2.71,457.6,0.65,3.42,250,4.1593,0.1775,227.62,81.24,0.988
2024-12-03 10:30:00,2132.75,4.54,458.2,1.15,3.42,254,3.8467,0.3472,370.21,159.09,0.948
2024-12-03 10:35:00,2139.5,3.02,459.68,0.79,3.41,254,3.7703,0.2731,406.37,125.55,0.966
2024-12-03 10:40:00,2137.46,2.52,459.42,0.59,3.39,251,4.2065,0.3348,204.91,153.82,0.959
2024-12-03 10:45:00,2135.76,2.46,459.34,0.69,3.41,251,3.4628,0.3218,545.17,147.81,0.946
2024-12-03 10:50:00,2128.72,3.67,457.52,1.01,3.44,250,3.587,0.1928,487.57,88.22,0.981
2024-12-03 10:55:00,2125.47,2.19,456.99,0.7,3.47,252,2.8181,0.5295,837.62,241.98,0.809
2024-12-03 11:00:00,2118.5,3.58,455.17,1.16,3.52,250,2.9831,0.3189,760.67,145.17,0.929
2024-12-03 11:05:00,2115.38,2.94,454.27,1.07,3.55,253,2.5326,0.4069,964.92,184.85,0.853
2024-12-03 11:10:00,2117.17,2.6,454.58,0.93,3.58,250,2.6218,0.3744,925.37,170.21,0.88
2024-12-03 11:15:00,2112.64,5.73,453.18,1.64,3.6,255,3.3832,0.3392,579.44,153.74,0.937
2024-12-03 11:20:00,2114.6,2.02,453.85,0.76,3.62,253,2.5221,0.34,969.95,154.32,0.892
2024-12-03 11:25:00,2119.43,3.17,455.53,0.85,3.63,253,3.3597,0.6171,589.02,281.09,0.816
2024-12-03 11:30:00,2119.89,1.71,455.43,0.67,3.65,255,2.4263,0.3056,1014.89,139.16,0.904
2024-12-03 11:35:00,2121.86,2.85,456,1.02,3.67,254,2.6654,0.3276,906.43,149.4,0.908
2024-12-03 11:40:00,2128.59,1.84,457.88,0.74,3.68,251,2.3115,0.3752,1070.21,171.78,0.85
2024-12-03 11:45:00,2126.2,4,457.01,1.52,3.69,251,2.4296,0.3974,1015.85,181.6,0.849
2024-12-03 11:50:00,2123.73,2.39,455.5,0.73,3.7,253,3.0504,0.4451,734.26,202.76,0.876
2024-12-03 11:55:00,2123.22,2.83,455.3,0.95,3.71,251,2.8383,0.3454,830.95,157.26,0.91
2024-12-03 12:00:00,2124.48,2.84,455.74,1.01,3.68,254,2.5857,0.4285,946.04,195.28,0.845
2024-12-03 12:05:00,2122.18,5.61,455.84,1.4,3.69,255,3.5743,0.6932,492.86,316,0.799
2024-12-03 12:10:00,2109.62,3.11,453.52,1.18,3.74,249,2.3527,0.4604,1042.64,208.81,0.796
2024-12-03 12:15:00,2106.69,2.28,452.24,0.93,3.76,255,2.3329,0.2878,1051.67,130.18,0.908
2024-12-03 12:20:00,2106.2,3.06,451.86,1.16,3.77,255,2.5476,0.2605,955.05,117.73,0.935
2024-12-03 12:25:00,2107.65,2.29,451.91,1.09,3.78,257,1.8637,0.377,1265.45,170.38,0.785
2024-12-03 12:30:00,2110.03,1.25,451.95,0.43,3.81,255,1.9286,0.8564,1238.39,387.03,0.432
2024-12-03 12:35:00,2109.38,1.48,452.03,0.69,3.84,253,1.8215,0.434,1286.02,196.19,0.725
2024-12-03 12:40:00,2110.51,2.37,452.38,0.72,3.87,255,3.0903,0.4295,712.56,194.29,0.886
2024-12-03 12:45:00,2122.44,2.2,455.82,0.61,3.89,255,2.9617,0.7983,772.42,363.87,0.674
2024-12-03 12:50:00,2128.97,4.28,457.34,0.93,3.92,256,4.3345,0.5782,146.65,264.41,0.894
2024-12-03 12:55:00,2122.86,5.06,456.65,1.43,3.94,251,3.4655,0.2637,540.35,120.42,0.963
2024-12-03 13:00:00,2121.62,2.32,456.84,0.84,3.97,254,2.6544,0.307,908.98,140.26,0.918
2024-12-03 13:05:00,2121.08,1.54,457.28,0.68,4,254,1.9816,0.4296,1214.94,196.44,0.761
2024-12-03 13:10:00,2121.4,1.31,457.93,0.5,4.03,252,1.9265,0.6891,1239.21,315.56,0.539
2024-12-03 13:15:00,2117.84,1.97,457.7,0.67,4.06,254,2.7037,0.4382,880.38,200.59,0.851
2024-12-03 13:20:00,2113.81,1.18,456.93,0.63,4.11,251,1.3932,0.4905,1477.23,224.12,0.547
2024-12-03 13:25:00,2112.68,1.2,456.39,0.8,4.14,254,1.3194,0.2866,1510.54,130.82,0.76
2024-12-03 13:30:00,2110.54,1.46,455.32,0.78,4.2,252,1.7711,0.24,1304.14,109.27,0.891
2024-12-03 13:35:00,2108.98,2.09,455.48,1.1,4.27,251,1.8451,0.1612,1268.55,73.42,0.952
2024-12-03 13:40:00,2107.73,0.71,455.47,0.56,4.35,254,1.1039,0.2438,1604.92,111.05,0.754
2024-12-03 13:45:00,2108.43,0.79,455.01,0.57,4.42,258,1.0961,0.3305,1609.7,150.39,0.622
2024-12-03 13:50:00,2107.42,1.32,454.8,0.87,4.48,252,1.2447,0.3367,1541.31,153.12,0.672
2024-12-03 13:55:00,2108.17,0.87,454.52,0.46,4.49,254,1.2682,0.5335,1531.72,242.51,0.458
2024-12-03 14:00:00,2109.49,1.18,455.07,0.69,4.58,249,1.5356,0.2918,1410.68,132.78,0.806
2024-12-03 14:05:00,2107.1,1.03,454.75,0.57,4.69,254,1.5355,0.3727,1408.84,169.49,0.718
2024-12-03 14:10:00,2104.95,1.8,453.86,0.88,4.78,253,1.5888,0.4981,1383.88,226.05,0.604
2024-12-03 14:15:00,2101.25,2.17,452.99,0.92,4.74,249,1.9425,0.5088,1221.3,230.49,0.686
2024-12-03 14:20:00,2096.19,1.31,451.67,0.84,4.77,254,1.4021,0.2603,1462.91,117.57,0.813
2024-12-03 14:25:00,2097.1,1.08,452.55,0.57,4.88,252,1.7665,0.2602,1297.65,117.75,0.874
2024-12-03 14:30:00,2096.39,0.83,452.41,0.62,5.05,255,0.9604,0.3692,1661.88,167.01,0.504
2024-12-03 14:35:00,2096.86,0.77,452.1,0.45,4.96,253,1.3156,0.4363,1502.08,197.27,0.577
2024-12-03 14:40:00,2093.61,0.69,449.76,0.5,4.98,251,1.1864,0.2759,1560.01,124.08,0.735
2024-12-03 14:45:00,2090.61,2.32,448.24,1.35,5,253,1.6892,0.1263,1333.46,56.61,0.964
2024-12-03 14:50:00,2086.14,2.15,445.58,1.24,5.05,251,1.7119,0.1095,1323.37,48.79,0.973
2024-12-03 14:55:00,2087.71,1.1,446.16,0.52,5.05,254,1.9684,0.3142,1209.47,140.18,0.855
2024-12-03 15:00:00,2088.62,0.9,446.55,0.52,5.08,252,1.5323,0.2974,1404.36,132.79,0.799
2024-12-03 15:05:00,2088.1,0.79,446.61,0.35,5.1,256,1.5486,0.6439,1396.48,287.57,0.464
2024-12-03 15:10:00,2085.41,1.72,445.91,0.99,5.08,255,1.5935,0.2662,1374.86,118.7,0.843
2024-12-03 15:15:00,2082.7,1.18,444.17,0.71,5.15,254,1.5267,0.2589,1404.57,115,0.839
2024-12-03 15:20:00,2077.7,1.08,441.42,0.41,5.28,250,2.2253,0.5445,1095.4,240.35,0.715
2024-12-03 15:25:00,2075.06,0.97,440.66,0.45,5.53,255,1.9733,0.311,1205.49,137.03,0.858
2024-12-03 15:30:00,2070.18,1.42,439.11,0.41,5.84,253,3.29,0.4232,625.49,185.84,0.901
2024-12-03 15:35:00,2073.6,1.63,440.01,0.37,5.94,257,4.0527,0.6855,290.37,301.64,0.84
2024-12-03 15:40:00,2072.61,1.07,440.22,0.22,6.18,249,4.5579,0.5585,66.16,245.87,0.909
2024-12-03 15:45:00,2071.55,0.63,440.14,0.22,6.48,254,1.969,0.814,1204.92,358.28,0.467
2024-12-03 15:50:00,2071.18,0.63,440.23,0.13,6.53,251,3.441,1.2617,556.36,555.46,0.527
2024-12-03 15:55:00,2071.9,0.61,440.48,0.17,6.46,252,2.3056,1.0506,1056.31,462.76,0.419
2024-12-03 16:00:00,2071.02,0.22,440.35,0.18,6.28,253,0.2464,0.451,1962.51,198.58,0.043
2024-12-03 16:05:00,2071.73,0.58,440.34,0.16,6.11,256,3.2672,0.6716,633.04,295.73,0.78
2024-12-03 16:10:00,2069.63,2.84,439.82,0.79,6.01,251,3.597,0.1563,487.57,68.75,0.988
2024-12-03 16:15:00,2065.14,0.39,438.73,0.2,5.93,253,1.7537,0.3372,1295.74,147.95,0.802
2024-12-03 16:20:00,2065.4,0.62,438.99,0.28,5.65,255,1.268,0.6979,1508.74,306.38,0.331
2024-12-03 16:25:00,2065.83,0.67,438.7,0.15,5.51,256,1.991,1.5834,1192.39,694.62,0.192
2024-12-03 16:30:00,2065.9,2.5,438.45,0.77,5.05,248,3.1895,0.2216,667.45,97.15,0.969
2024-12-03 16:35:00,2059.43,2.36,436.52,0.72,4.68,252,3.268,0.1689,632.87,73.71,0.982
2024-12-03 16:40:00,2056.62,2.16,435.88,0.54,4.62,255,3.9562,0.2706,332.18,117.93,0.97
2024-12-03 16:45:00,2049.33,2.8,434.06,0.78,4.55,250,3.5641,0.2054,502.29,89.14,0.978
2024-12-03 16:50:00,2049.76,0.52,433.99,0.27,4.25,252,0.7759,0.6738,1713.03,292.42,0.166
2024-12-03 16:55:00,2045.6,1.35,433.19,0.4,4.26,257,3.2178,0.4076,651.67,176.56,0.903
2024-12-03 17:00:00,2047.18,1.36,433.41,0.19,4.45,251,5.5008,1.662,-336.95,720.32,0.621
2024-12-03 17:05:00,2049.87,2.77,433.38,0.44,4.42,254,2.2241,2.2707,1086,984.06,0.126
2024-12-03 17:10:00,2042.11,0.85,432.41,0.22,4.27,254,2.9367,1.0077,772.23,435.75,0.56
2024-12-03 17:15:00,2040.43,0.87,432.3,0.17,4.56,253,4.6767,0.8483,18.69,366.74,0.82
2024-12-03 17:20:00,2038.02,0.98,431.76,0.18,4.6,255,4.344,1.3657,162.46,589.66,0.603
2024-12-03 17:25:00,2039.91,0.78,432.1,0.19,4.17,253,3.4873,0.8523,533.03,368.27,0.715
2024-12-03 17:30:00,2040.28,1.98,432.08,0.18,4.05,254,3.7259,4.1109,430.41,1776.24,0.11
2024-12-03 17:35:00,2043.05,1.01,432.19,0.23,4,255,3.8553,0.8835,376.83,381.84,0.74
2024-12-03 17:40:00,2044.83,0.71,432.59,0.16,3.96,254,2.7668,1.3472,847.96,582.79,0.387
2024-12-03 17:45:00,2038.67,1.94,432.18,0.32,3.69,254,2.695,2.1367,873.94,923.45,0.193
2024-12-03 17:50:00,2038.35,0.43,433,0.26,3.68,254,1.4,0.3277,1432.14,141.9,0.732
2024-12-03 17:55:00,2038.79,0.2,433.2,0.36,3.78,252,0.2945,0.1739,1911.23,75.35,0.3
2024-12-03 18:00:00,2038.74,0.37,432.88,0.16,4,254,2.0164,0.4938,1165.9,213.77,0.714
2024-12-03 18:05:00,2037.81,0.35,432.52,0.15,4.31,251,1.4463,0.7278,1412.25,314.77,0.372
2024-12-03 18:10:00,2039.34,0.73,432.94,0.23,3.88,255,2.9562,0.4785,759.48,207.17,0.851
2024-12-03 18:15:00,2038.94,0.55,432.94,0.19,3.59,256,2.4152,0.638,993.3,276.2,0.682
2024-12-03 18:20:00,2038.03,0.36,432.99,0.14,3.61,253,1.5083,0.7541,1384.95,326.52,0.375
2024-12-03 18:25:00,2037.96,0.35,432.82,0.22,3.91,255,1.1906,0.4029,1522.63,174.37,0.567
2024-12-03 18:30:00,2038.63,0.36,432.88,0.11,4,252,2.354,0.8367,1019.65,362.18,0.543
2024-12-03 18:35:00,2039.64,0.52,433.42,0.25,3.88,255,1.2087,0.671,1515.77,290.84,0.327
2024-12-03 18:40:00,2040.31,0.27,433.53,0.21,3.64,249,0.6849,0.4161,1743.38,180.39,0.289
2024-12-03 18:45:00,2041.11,0.47,433.52,0.14,3.55,258,0.6111,1.2366,1776.19,536.1,0.035
2024-12-03 18:50:00,2041.73,0.29,433.88,0.2,3.54,253,1.0607,0.4058,1581.5,176.08,0.506
2024-12-03 18:55:00,2041.64,0.82,434.46,0.36,3.61,252,1.4011,0.6765,1432.89,293.9,0.391
2024-12-03 19:00:00,2037.03,2.13,433.22,0.81,3.62,254,2.5876,0.1608,916.02,69.67,0.975
2024-12-03 19:05:00,2032.2,2.96,432.41,0.84,3.8,257,3.4551,0.2859,538.18,123.64,0.956
2024-12-03 19:10:00,2029.81,0.37,431.73,0.14,3.67,255,1.8245,0.7606,1242.12,328.39,0.463
2024-12-03 19:15:00,2031.93,0.55,432.36,0.18,3.41,255,2.3248,0.7478,1026.76,323.3,0.592
2024-12-03 19:20:00,2031.36,0.41,432.35,0.24,3.47,253,0.6536,0.6065,1748.76,262.22,0.148
2024-12-03 19:25:00,2031.3,0.37,432.21,0.23,3.39,254,0.5986,0.576,1772.56,248.93,0.139
2024-12-03 19:30:00,2030.12,0.93,431.95,0.21,3.36,254,3.9678,0.8307,316.24,358.8,0.774
2024-12-03 19:35:00,2028.76,0.38,431.6,0.2,3.41,254,1.6566,0.3648,1313.77,157.44,0.756
2024-12-03 19:40:00,2029.52,0.22,431.78,0.18,3.37,252,0.6143,0.4044,1764.27,174.61,0.257
2024-12-03 19:45:00,2029.09,0.52,431.79,0.27,3.39,250,1.2798,0.5546,1476.47,239.47,0.444
2024-12-03 19:50:00,2028.42,0.39,431.59,0.33,3.49,254,0.9028,0.2866,1638.76,123.68,0.598
2024-12-03 19:55:00,2028.92,0.5,431.81,0.36,3.48,253,0.9377,0.3956,1624,170.84,0.457
2024-12-03 20:00:00,2029.21,0.22,432.35,0.42,3.47,252,0.1477,0.1932,1965.36,83.52,0.081
2024-12-03 20:05:00,2028.12,0.59,431.65,0.29,3.64,251,1.4215,0.5541,1414.51,239.16,0.497
2024-12-03 20:10:00,2027.29,0.69,431.41,0.34,3.5,251,1.8354,0.3434,1235.47,148.13,0.811
2024-12-03 20:15:00,2026.96,0.41,430.99,0.35,3.53,252,0.7814,0.3454,1690.17,148.87,0.434
2024-12-03 20:20:00,2027.08,0.48,430.89,0.23,3.53,254,0.9882,0.6934,1601.25,298.8,0.233
2024-12-03 20:25:00,2026.82,0.8,431.36,0.77,3.35,253,0.9406,0.1619,1621.09,69.86,0.835
2024-12-03 20:30:00,2025.73,0.24,430.85,0.3,3.37,257,0.6811,0.1699,1732.28,73.18,0.707
2024-12-03 20:35:00,2025.83,0.25,430.94,0.24,3.31,255,0.5103,0.3451,1805.92,148.73,0.247
2024-12-03 20:40:00,2026.05,0.1,431.02,0.19,3.25,254,0.0723,0.192,1994.87,82.77,0.021
2024-12-03 20:45:00,2026.46,0.2,431.62,0.27,3.27,254,0.1821,0.2828,1947.88,122.08,0.058
2024-12-03 20:50:00,2026.72,0.13,431.43,0.26,3.39,252,0.0728,0.1866,1995.3,80.51,0.022
2024-12-03 20:55:00,2027.12,0.16,431.87,0.25,3.26,254,0.4983,0.1547,1811.92,66.8,0.609
2024-12-03 21:00:00,2027.3,0.17,432,0.58,3.26,253,0.1186,0.1068,1976.08,46.14,0.156
2024-12-03 21:05:00,2027.7,0.2,431.63,0.14,3.24,255,-0.4521,0.5495,2222.83,237.17,0.092
2024-12-03 21:10:00,2027.36,0.25,431.72,0.29,3.14,255,-0.1193,0.3419,2078.85,147.61,0.018
2024-12-03 21:15:00,2027.09,0.44,431.84,0.3,3.1,256,0.7203,0.495,1716.03,213.74,0.241
2024-12-03 21:20:00,2029.16,1.05,432.51,0.29,3.1,255,-0.006,1.4127,2031.77,611.01,0
2024-12-03 21:25:00,2032.3,1.01,433.11,0.26,3.1,253,-0.6933,1.4547,2332.59,630.03,0.033
2024-12-03 21:30:00,2034,0.79,433.75,0.24,3.11,258,-0.5773,1.2502,2284.41,542.29,0.031
2024-12-03 21:35:00,2036.22,1.19,434.15,0.36,3.14,254,0.6056,1.2723,1773.29,552.37,0.033
2024-12-03 21:40:00,2033.64,1.49,434.48,1.07,3.21,256,-0.1854,0.5339,2114.18,231.96,0.018
2024-12-03 21:45:00,2033.89,1.11,434.67,0.43,3.26,253,-0.9432,0.9378,2443.86,407.62,0.132
2024-12-03 21:50:00,2038.81,1.6,434.98,0.59,3.29,250,0.9421,0.9956,1629,433.07,0.118
2024-12-03 21:55:00,2038.97,0.67,436.04,0.4,3.28,253,-0.2464,0.6443,2146.4,280.94,0.021
2024-12-03 22:00:00,2037.4,0.35,435.85,0.46,3.29,253,0.5712,0.1981,1788.43,86.35,0.555
2024-12-03 22:05:00,2037.89,0.39,436.71,0.84,3.3,252,0.259,0.1512,1924.79,66.02,0.305
2024-12-03 22:10:00,2038.38,0.39,438.08,1.06,3.27,254,-0.0504,0.1401,2060.46,61.38,0.019
2024-12-03 22:15:00,2041.81,0.82,438.94,1.15,3.21,248,0.4558,0.2111,1841.73,92.67,0.411
2024-12-03 22:20:00,2050.64,3.32,438.37,0.93,3.16,256,-2.0167,1.1445,2934.69,501.73,0.318
2024-12-03 22:25:00,2048.52,1.79,436.24,0.96,3.21,254,1.5317,0.4055,1380.34,176.91,0.681
2024-12-03 22:30:00,2044.6,0.91,434.82,0.59,3.25,256,1.2063,0.3806,1520.09,165.51,0.601
2024-12-03 22:35:00,2043.35,0.43,434.04,0.29,3.29,251,-0.205,0.5571,2132.31,241.78,0.02
2024-12-03 22:40:00,2046.66,1.84,434.09,0.48,3.33,253,3.0058,0.9157,741.88,397.5,0.618
2024-12-03 22:45:00,2045.61,1.57,433.73,0.44,3.37,255,2.4915,0.9793,964.99,424.74,0.492
2024-12-03 22:50:00,2043.06,0.97,433.49,0.28,3.41,255,2.6823,0.8273,880.32,358.65,0.612
2024-12-03 22:55:00,2046.68,1.41,433.87,0.39,3.41,253,2.2298,1.1009,1079.23,477.67,0.381
2024-12-03 23:00:00,2046.24,1.33,434.4,0.25,3.41,254,1.9676,1.9449,1191.54,844.85,0.133
2024-12-03 23:05:00,2045.12,0.56,433.97,0.21,3.44,254,2.2616,0.5268,1063.66,228.62,0.734
2024-12-03 23:10:00,2046.17,0.66,434.48,0.28,3.43,252,1.65,0.6624,1329.26,287.81,0.482
2024-12-03 23:15:00,2050.47,1.68,434.97,0.12,3.42,254,6.4196,4.6946,-741.86,2042,0.219
2024-12-03 23:20:00,2049.24,3.44,434.62,0.53,3.4,254,4.4442,1.8263,117.7,793.75,0.47
2024-12-03 23:25:00,2053.06,1.66,435.6,0.38,3.38,253,1.8551,1.5283,1244.97,665.74,0.181
2024-12-03 23:30:00,2048.36,1.69,435.41,0.52,3.39,251,2.6029,0.7349,915.03,319.96,0.653
2024-12-03 23:35:00,2047.16,1.83,435.06,0.67,3.36,253,2.3373,0.5546,1030.3,241.28,0.727
2024-12-03 23:40:00,2040.75,3.32,433.36,0.91,3.39,254,3.5584,0.3322,498.66,143.95,0.945
2024-12-03 23:45:00,2033.74,2.04,431.84,0.58,3.43,253,3.3245,0.4515,598.1,194.99,0.89
2024-12-03 23:50:00,2032.01,0.87,431.43,0.32,3.45,254,2.1612,0.6138,1099.62,264.81,0.65
2024-12-03 23:55:00,2030.11,1.81,430.95,0.49,3.47,252,3.6309,0.2889,465.37,124.5,0.959
2024-12-04 00:00:00,2025.08,2.18,430.02,0.51,3.45,252,4.1037,0.4742,260.38,203.93,0.918
2024-12-04 00:05:00,2025.04,0.73,430.22,0.24,3.42,252,2.6472,0.5644,886.16,242.8,0.767
2024-12-04 00:10:00,2025.13,0.89,430.46,0.22,3.32,250,3.0418,1.0313,715.77,443.92,0.557
2024-12-04 00:15:00,2022.75,1.19,430.08,0.37,3.21,252,2.7362,0.6563,845.97,282.26,0.723
2024-12-04 00:20:00,2017.74,3.73,429.03,0.8,3.19,256,4.5766,0.3905,54.23,167.54,0.954
2024-12-04 00:25:00,2011.94,1.07,427.74,0.35,3.16,256,2.9924,0.1854,731.96,79.3,0.975
2024-12-04 00:30:00,2010.83,0.25,427.53,0.11,3.04,253,1.4647,0.6354,1384.61,271.64,0.443
2024-12-04 00:35:00,2011.56,0.33,427.87,0.14,2.82,255,2.0294,0.4294,1143.24,183.73,0.77
2024-12-04 00:40:00,2012.59,0.27,428.33,0.15,2.62,253,1.237,0.5321,1482.77,227.93,0.447
2024-12-04 00:45:00,2014.36,0.94,428.58,0.17,2.48,252,3.3826,1.6324,564.64,699.62,0.392
2024-12-04 00:50:00,2018.97,1.45,428.76,0.13,2.41,256,6.4437,3.4406,-743.88,1475.21,0.345
2024-12-04 00:55:00,2018.21,0.95,428.72,0.12,2.36,252,2.9558,2.9667,751,1271.91,0.129
2024-12-04 01:00:00,2016.28,0.41,428.72,0.07,2.32,254,2.1058,2.1444,1113.47,919.36,0.126
2024-12-04 01:05:00,2015.75,0.41,429,0.17,2.29,257,1.8886,0.6104,1205.54,261.84,0.589
2024-12-04 01:10:00,2018.63,0.65,429.44,0.12,2.26,253,2.1172,1.9299,1109.44,828.79,0.153
2024-12-04 01:15:00,2017.95,1.21,429.33,0.12,2.27,253,6.8802,2.7113,-935.91,1164.05,0.491
2024-12-04 01:20:00,2017.24,0.82,429.56,0.14,2.28,253,4.624,1.4931,30.94,641.38,0.59
2024-12-04 01:25:00,2020.84,1.53,429.93,0.13,2.29,254,1.0847,4.377,1554.5,1881.82,0.009
2024-12-04 01:30:00,2020.62,0.79,429.52,0.16,2.31,252,4.2966,0.9499,175.15,407.99,0.754
2024-12-04 01:35:00,2018.97,0.73,429.38,0.16,2.33,250,1.6046,1.6823,1329.99,722.33,0.12
2024-12-04 01:40:00,2017.51,0.93,429.27,0.2,2.35,249,4.2952,0.6581,173.73,282.49,0.865
2024-12-04 01:45:00,2018.04,0.41,429.55,0.13,2.37,257,2.0207,0.8852,1150.06,380.23,0.438
2024-12-04 01:50:00,2017.38,0.45,429.48,0.13,2.38,250,2.7956,0.7892,816.74,338.92,0.653
2024-12-04 01:55:00,2017.91,0.71,429.48,0.09,2.39,253,4.7206,2.4678,-9.51,1059.86,0.354
2024-12-04 02:00:00,2017.82,0.31,429.41,0.09,2.43,255,2.112,1.0231,1110.9,439.31,0.39
2024-12-04 02:05:00,2019.08,2.09,429.42,0.19,2.44,252,10.1739,1.5623,-2349.78,670.88,0.864
2024-12-04 02:10:00,2022.53,0.47,430.04,0.16,2.41,252,0.6453,1.1063,1745.02,475.77,0.049
2024-12-04 02:15:00,2020.85,0.92,430.15,0.18,2.41,254,3.7223,1.3832,419.68,595,0.52
2024-12-04 02:20:00,2020.17,0.38,430.3,0.14,2.43,252,1.6136,0.8463,1325.82,364.15,0.353
2024-12-04 02:25:00,2020.82,0.49,430.45,0.13,2.41,250,2.5345,1.1041,929.85,475.27,0.441
2024-12-04 02:30:00,2024.78,1.22,430.89,0.22,2.41,250,3.2827,1.7594,610.3,758.09,0.343
2024-12-04 02:35:00,2027.12,1.95,431.07,0.15,2.46,256,4.5803,4.8828,52.66,2104.85,0.117
2024-12-04 02:40:00,2027.54,1.17,431,0.24,2.47,253,3.5115,1.3319,514.06,574.07,0.51
2024-12-04 02:45:00,2029.81,1.45,431.11,0.1,2.49,254,9.5414,4.0912,-2083.56,1763.74,0.449
2024-12-04 02:50:00,2030.05,0.84,431.34,0.23,2.49,255,0.4825,1.3682,1821.91,590.18,0.018
2024-12-04 02:55:00,2026.44,1.4,431.49,0.16,2.49,256,3.6299,3.1575,460.21,1362.42,0.165
2024-12-04 03:00:00,2024.96,1.14,431.74,0.17,2.51,250,0.0885,2.5609,1986.76,1105.63,0
2024-12-04 03:05:00,2024.15,0.48,432.16,0.17,2.52,255,2.0841,0.7136,1123.49,308.41,0.561
2024-12-04 03:10:00,2027.42,1.77,432.66,0.32,2.52,251,3.2081,1.7143,639.39,741.7,0.344
2024-12-04 03:15:00,2040.49,5.74,433.46,0.19,2.53,254,20.1754,8.9506,-6704.69,3879.72,0.432
2024-12-04 03:20:00,2050.16,1.76,433.53,0.27,2.55,254,3.3049,2.1512,617.41,932.59,0.261
2024-12-04 03:25:00,2040.47,3.52,433.07,0.15,2.57,251,13.7106,7.1051,-3897.17,3077.01,0.358
2024-12-04 03:30:00,2036.55,1.74,433.67,0.26,2.57,252,-0.5858,2.5721,2290.59,1115.43,0.008
2024-12-04 03:35:00,2031.7,1.78,433.73,0.21,2.56,253,7.0134,1.8713,-1010.19,811.63,0.678
2024-12-04 03:40:00,2030.77,0.42,433.78,0.18,2.56,249,1.5068,0.6716,1377.14,291.35,0.43
2024-12-04 03:45:00,2032.15,0.63,433.95,0.16,2.54,251,3.0024,0.9857,729.28,427.76,0.582
2024-12-04 03:50:00,2029.43,1.91,433.69,0.3,2.52,255,6.2119,0.6979,-664.63,302.69,0.922
2024-12-04 03:55:00,2026.91,0.31,433.68,0.11,2.55,254,1.2284,0.986,1494.16,427.62,0.189
2024-12-04 04:00:00,2027.69,0.47,434.14,0.16,2.53,252,1.1871,1.0301,1512.33,447.23,0.166
2024-12-04 04:05:00,2029.32,0.57,434.65,0.27,2.53,252,1.2485,0.6684,1486.63,290.5,0.343
2024-12-04 04:10:00,2030.23,0.17,434.81,0.14,2.54,251,-0.0722,0.4463,2061.61,194.08,0.004
2024-12-04 04:15:00,2030.95,0.76,435.08,0.3,2.54,254,2.4159,0.2884,979.84,125.48,0.913
2024-12-04 04:20:00,2031.77,0.62,435.43,0.27,2.57,250,1.7702,0.5789,1260.96,252.08,0.584
2024-12-04 04:25:00,2030.56,0.85,434.69,0.29,2.56,249,2.7679,0.3618,827.37,157.29,0.898
2024-12-04 04:30:00,2030.03,0.71,434.42,0.3,2.59,253,2.2199,0.3228,1065.66,140.23,0.876
2024-12-04 04:35:00,2031.51,0.85,434.84,0.25,2.58,252,3.15,0.4924,661.77,214.1,0.86
2024-12-04 04:40:00,2034.14,0.62,435.53,0.17,2.61,253,2.8538,0.8721,791.23,379.82,0.616
2024-12-04 04:45:00,2034.4,0.41,435.55,0.24,2.6,250,1.4299,0.3724,1411.58,162.19,0.688
2024-12-04 04:50:00,2034.39,0.33,435.48,0.15,2.59,253,1.7636,0.4936,1266.39,214.97,0.657
2024-12-04 04:55:00,2035.86,0.6,435.88,0.2,2.6,252,2.8102,0.4236,810.94,184.65,0.868
2024-12-04 05:00:00,2036.63,0.62,436.23,0.18,2.59,254,3.1231,0.6302,674.23,274.93,0.786
2024-12-04 05:05:00,2037.28,0.56,436.54,0.18,2.59,254,3.0282,0.3118,715.34,136.11,0.934
2024-12-04 05:10:00,2036.83,0.46,436.42,0.13,2.6,92,3.1602,1.233,657.65,538.1,0.765
2024-12-04 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-04 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-04 05:25:00,2038.74,1.83,435.8,0.35,2.35,169,3.4814,1.9066,521.52,830.92,0.435
2024-12-04 05:30:00,2040.5,1.39,437.12,0.51,2.47,254,2.6134,0.2806,898.14,122.65,0.929
2024-12-04 05:35:00,2045.21,1.13,438.22,0.22,2.53,254,4.5773,0.8467,39.33,371.06,0.814
2024-12-04 05:40:00,2050.26,1.71,439.26,0.27,2.54,250,5.49,1.2321,-361.29,541.19,0.748
2024-12-04 05:45:00,2048.6,1.89,438.38,0.55,2.54,254,3.2831,0.4078,609.36,178.79,0.907
2024-12-04 05:50:00,2049.63,1.74,438.65,0.49,2.51,253,3.4875,0.2248,519.84,98.61,0.973
2024-12-04 05:55:00,2050.44,2.27,439.16,0.41,2.51,254,5.3592,0.6055,-303.08,265.9,0.922
2024-12-04 06:00:00,2049.82,2.18,440.13,0.75,2.5,249,2.7558,0.3642,836.9,160.27,0.896
2024-12-04 06:05:00,2053.55,1.43,441.38,0.42,2.53,253,3.2025,0.4086,640.02,180.36,0.902
2024-12-04 06:10:00,2051.15,2.57,440.34,0.8,2.56,253,3.1736,0.2157,653.68,94.99,0.97
2024-12-04 06:15:00,2050.62,1.8,440.14,0.55,2.57,251,3.2087,0.2677,638.34,117.84,0.956
2024-12-04 06:20:00,2045.55,4.36,438.62,1.36,2.56,256,3.1802,0.1735,650.65,76.11,0.981
2024-12-04 06:25:00,2045.46,2.85,438.62,0.95,2.56,251,2.987,0.1323,735.28,58.05,0.987
2024-12-04 06:30:00,2040.96,2.15,437.17,0.75,2.55,255,2.8519,0.1567,794.2,68.51,0.98
2024-12-04 06:35:00,2044.16,0.88,437.88,0.28,2.53,250,2.9559,0.3922,749.84,171.75,0.895
2024-12-04 06:40:00,2048.14,1.28,438.59,0.34,2.56,255,3.4913,0.575,516.89,252.19,0.847
2024-12-04 06:45:00,2048.95,1.03,438.86,0.33,2.55,254,2.9946,0.3613,734.73,158.57,0.911
2024-12-04 06:50:00,2048.53,1.75,438.77,0.54,2.52,254,3.2368,0.1863,628.33,81.74,0.978
2024-12-04 06:55:00,2045.49,2.44,438.06,0.78,2.52,253,3.047,0.2441,710.7,106.94,0.959
2024-12-04 07:00:00,2044.6,1.37,437.56,0.45,2.53,253,2.8609,0.4193,792.78,183.46,0.875
2024-12-04 07:05:00,2044.38,1.71,436.92,0.49,2.55,253,2.7399,0.861,847.26,376.18,0.603
2024-12-04 07:10:00,2045.05,0.82,436.54,0.24,2.53,253,2.9984,0.5798,736.13,253.09,0.8
2024-12-04 07:15:00,2045.4,1,436.37,0.26,2.54,254,3.2849,0.7497,611.98,327.14,0.742
2024-12-04 07:20:00,2047.61,0.76,436.7,0.22,2.52,257,3.2563,0.4313,625.61,188.34,0.895
2024-12-04 07:25:00,2051.14,1.5,437.47,0.28,2.49,255,5.1954,0.6026,-221.67,263.63,0.918
2024-12-04 07:30:00,2055.98,1.43,438.26,0.25,2.47,249,5.5547,0.5704,-378.47,249.98,0.934
2024-12-04 07:35:00,2059.08,1.18,438.96,0.22,2.5,250,4.9706,0.8035,-122.81,352.71,0.852
2024-12-04 07:40:00,2060.86,1.53,439.31,0.37,2.49,257,4.1242,0.2923,249.05,128.42,0.968
2024-12-04 07:45:00,2060.77,1.6,439.32,0.36,2.48,252,4.3592,0.4207,145.7,184.83,0.941
2024-12-04 07:50:00,2054.57,3.99,437.99,0.88,2.48,251,4.4654,0.2701,98.73,118.3,0.976
2024-12-04 07:55:00,2054.75,1.42,438.18,0.38,2.48,256,3.5757,0.4585,487.93,200.9,0.901
2024-12-04 08:00:00,2055.79,0.81,438.42,0.18,2.49,255,4.1485,0.6851,237.01,300.38,0.846
2024-12-04 08:05:00,2057.39,1.02,438.6,0.2,2.47,249,4.7998,0.6574,-47.82,288.33,0.889
2024-12-04 08:10:00,2058.56,1.1,438.55,0.28,2.48,256,3.4011,0.7207,566.99,316.08,0.769
2024-12-04 08:15:00,2061.27,2.5,439.13,0.58,2.47,249,4.2891,0.263,177.78,115.48,0.976
2024-12-04 08:20:00,2075.9,2.71,442.9,0.74,2.47,252,3.539,0.346,508.48,153.22,0.94
2024-12-04 08:25:00,2075.49,2,442.79,0.53,2.47,254,3.6604,0.3479,454.69,154.03,0.943
2024-12-04 08:30:00,2073.17,3.66,442.49,0.84,2.48,254,4.0513,0.6123,280.49,270.94,0.868
2024-12-04 08:35:00,2073.21,1.71,443.97,0.54,2.48,250,2.9014,0.4988,785.08,221.47,0.835
2024-12-04 08:40:00,2071.37,6.55,443.64,1.68,2.46,249,3.8765,0.183,351.57,81.19,0.985
2024-12-04 08:45:00,2069.92,2.61,443.14,0.65,2.46,251,3.9246,0.2856,330.78,126.55,0.966
2024-12-04 08:50:00,2065.99,3.74,441.99,0.95,2.47,253,3.878,0.2677,351.94,118.33,0.969
2024-12-04 08:55:00,2064.86,3.02,441.53,0.77,2.47,254,3.7657,0.4409,402.19,194.65,0.916
2024-12-04 09:00:00,2065.53,1.77,441.36,0.5,2.49,248,3.1862,0.6124,659.24,270.28,0.802
2024-12-04 09:05:00,2066.58,2.93,441.19,0.63,2.49,252,4.5212,0.4404,71.89,194.29,0.94
2024-12-04 09:10:00,2064.92,2.04,440.64,0.47,2.48,249,4.3033,0.3434,168.68,151.33,0.959
2024-12-04 09:15:00,2064.52,2.92,440.52,0.62,2.48,252,4.651,0.3342,15.69,147.21,0.967
2024-12-04 09:20:00,2062.47,1.68,440.13,0.36,2.49,252,4.5193,0.3808,73.37,167.59,0.955
2024-12-04 09:25:00,2060.01,3.35,439.72,0.72,2.49,253,4.607,0.3046,34.21,133.93,0.972
2024-12-04 09:30:00,2063.53,3.27,440.69,0.75,2.49,251,4.334,0.1818,153.58,80.11,0.988
2024-12-04 09:35:00,2077.2,2.99,443.62,0.57,2.48,252,5.0962,0.3969,-183.56,176.06,0.961
2024-12-04 09:40:00,2077.47,3.15,443.52,0.66,2.49,257,4.7009,0.2587,-7.45,114.75,0.98
2024-12-04 09:45:00,2076.34,1.61,443.29,0.36,2.5,253,4.3342,0.3926,155.01,174.04,0.948
2024-12-04 09:50:00,2073.66,4.29,442.55,0.99,2.51,250,4.2791,0.2099,179.95,92.88,0.984
2024-12-04 09:55:00,2069.54,3.03,441.41,0.74,2.52,252,4.0744,0.1548,271.07,68.32,0.99
2024-12-04 10:00:00,2065.85,1.07,440.55,0.28,2.55,250,3.6415,0.3365,461.57,148.24,0.946
2024-12-04 10:05:00,2064.17,1.92,440.19,0.46,2.59,255,4.1468,0.252,238.79,110.93,0.976
2024-12-04 10:10:00,2060.29,0.82,439.34,0.27,2.61,248,2.8174,0.4076,822.52,179.05,0.877
2024-12-04 10:15:00,2058.11,0.79,438.85,0.27,2.64,251,2.7722,0.3604,841.54,158.15,0.899
2024-12-04 10:20:00,2060.01,1.58,439.24,0.42,2.67,253,3.6938,0.3372,437.53,148.1,0.947
2024-12-04 10:25:00,2062.95,1.16,439.77,0.33,2.69,255,2.9534,0.7428,764.14,326.68,0.703
2024-12-04 10:30:00,2064.91,0.75,440.27,0.25,2.71,253,2.4228,0.6884,998.22,303.09,0.65
2024-12-04 10:35:00,2064.41,0.97,440.01,0.32,2.73,246,2.8298,0.3954,819.27,173.96,0.885
2024-12-04 10:40:00,2064.88,1.84,440.06,0.56,2.75,253,3.2352,0.1698,641.17,74.71,0.982
2024-12-04 10:45:00,2064.62,2.15,440.05,0.63,2.78,253,3.35,0.2456,590.46,108.06,0.965
2024-12-04 10:50:00,2063.42,1.51,439.81,0.45,2.79,250,3.2597,0.3394,629.76,149.29,0.933
2024-12-04 10:55:00,2064.95,1.57,440.36,0.45,2.81,253,3.342,0.3681,593.27,162.09,0.925
2024-12-04 11:00:00,2071,1.92,442.16,0.52,2.82,251,3.5007,0.4379,523.15,193.63,0.905
2024-12-04 11:05:00,2073.51,1.25,442.56,0.48,2.83,251,2.2699,0.5128,1068.91,226.93,0.746
2024-12-04 11:10:00,2076.22,2.16,442.71,0.6,2.83,252,3.457,0.3689,545.77,163.29,0.929
2024-12-04 11:15:00,2078.07,1.42,443.57,0.48,2.85,255,2.5716,0.5811,937.39,257.74,0.746
2024-12-04 11:20:00,2077.56,1.71,443.67,0.62,2.84,253,2.4723,0.4635,980.66,205.62,0.81
2024-12-04 11:25:00,2075.75,2.74,443.75,0.84,2.83,249,3.1262,0.3455,688.47,153.34,0.925
2024-12-04 11:30:00,2080.98,5.59,444.54,1,2.84,253,5.4103,0.5395,-324.13,239.83,0.938
2024-12-04 11:35:00,2102.7,5.16,448.65,0.83,2.83,254,5.8868,0.7283,-538.39,326.76,0.907
2024-12-04 11:40:00,2112.36,3.04,450.26,0.48,2.83,253,5.9749,0.7542,-577.89,339.59,0.904
2024-12-04 11:45:00,2114.17,1.25,450.82,0.33,2.82,252,3.002,0.8649,760.82,389.91,0.644
2024-12-04 11:50:00,2109.18,1.61,450.03,0.33,2.82,250,4.368,0.8153,143.48,366.93,0.811
2024-12-04 11:55:00,2104.08,1.59,449.39,0.3,2.81,254,4.2613,1.1985,189.07,538.61,0.655
2024-12-04 12:00:00,2101.13,1.77,449.12,0.53,2.83,251,3.1782,0.3604,673.75,161.85,0.921
2024-12-04 12:05:00,2102.04,1.06,449.74,0.44,2.85,249,2.023,0.4979,1192.22,223.93,0.712
2024-12-04 12:10:00,2096.16,2.37,447.98,0.75,2.88,252,3.07,0.2887,720.86,129.33,0.944
2024-12-04 12:15:00,2094.12,1.92,447.32,0.58,2.92,255,3.0647,0.4588,723.23,205.24,0.87
2024-12-04 12:20:00,2096.2,1.1,447.35,0.54,2.93,250,1.6995,0.4265,1335.94,190.79,0.704
2024-12-04 12:25:00,2098.25,0.87,447.13,0.39,2.99,253,0.8421,0.8082,1721.72,361.36,0.14
2024-12-04 12:30:00,2099.21,1.17,446.9,0.4,3.05,249,1.8282,0.8691,1282.2,388.42,0.399
2024-12-04 12:35:00,2102.58,0.85,447.43,0.38,3.12,253,1.7348,0.5657,1326.38,253.09,0.585
2024-12-04 12:40:00,2107.38,5.57,447.94,0.8,3.18,256,5.5092,1.6706,-360.41,748.33,0.62
2024-12-04 12:45:00,2127.38,6.96,449.21,0.67,3.27,251,6.5959,3.1017,-835.55,1393.31,0.404
2024-12-04 12:50:00,2138.87,4.32,449.97,0.84,3.37,253,4.6313,0.8822,54.95,396.95,0.805
2024-12-04 12:55:00,2146.54,4.58,450.49,0.62,3.45,254,3.2797,2.5404,669.06,1144.41,0.2
2024-12-04 13:00:00,2162.32,8.83,452.55,1.01,3.52,251,8.2871,1.0989,-1587.99,497.31,0.895
2024-12-04 13:05:00,2193.61,6.43,455.38,0.47,3.55,256,12.445,2.1694,-3473.61,987.92,0.831
2024-12-04 13:10:00,2200.38,3.12,456.19,0.32,3.64,252,7.1697,2.5274,-1070.32,1152.97,0.547
2024-12-04 13:15:00,2199.35,4.54,457.26,1.34,3.73,249,0.9926,1.2558,1745.5,574.21,0.086
2024-12-04 13:20:00,2206.65,3.27,459.55,0.67,3.83,256,4.2031,0.9626,275.1,442.36,0.741
2024-12-04 13:25:00,2207.29,10.17,460.78,1.59,3.93,253,5.7433,1.1012,-439.09,507.4,0.803
2024-12-04 13:30:00,2203.64,10.86,461.54,1.56,4.01,256,6.8463,0.4732,-956.2,218.39,0.969
2024-12-04 13:35:00,2195.19,6.21,461.36,1.06,4.14,253,4.9619,1.1861,-94.06,547.22,0.724
2024-12-04 13:40:00,2190.51,7.85,460.52,1.54,4.3,250,4.5486,0.905,95.78,416.77,0.791
2024-12-04 13:45:00,2191.2,3.2,459.01,0.66,4.44,251,4.5935,0.6364,82.72,292.14,0.886
2024-12-04 13:50:00,2190.42,3.99,458.83,1,4.57,253,3.6906,0.593,497.05,272.07,0.853
2024-12-04 13:55:00,2173.07,9.73,455.42,1.7,4.63,252,5.4882,0.643,-326.41,292.84,0.916
2024-12-04 14:00:00,2193.21,12.64,457.05,1.5,4.58,253,8.3057,0.5843,-1602.88,267.04,0.968
2024-12-04 14:05:00,2200.53,12.18,457.48,1.99,4.66,254,5.9803,0.4801,-535.33,219.62,0.959
2024-12-04 14:10:00,2187.29,16.12,455.06,2.26,4.69,252,7.0603,0.399,-1025.58,181.58,0.979
2024-12-04 14:15:00,2166.6,4.78,452.57,0.64,4.62,252,7.2269,0.6424,-1104.06,290.73,0.95
2024-12-04 14:20:00,2145.26,11.53,449.29,1.94,4.75,255,5.8508,0.4135,-483.43,185.79,0.968
2024-12-04 14:25:00,2137.16,3.94,448,0.66,4.69,254,5.2153,1.1584,-199.31,518.95,0.752
2024-12-04 14:30:00,2157.13,12.36,450.42,1.55,4.78,250,7.8885,0.4475,-1396.02,201.55,0.979
2024-12-04 14:35:00,2178.02,8.28,452.84,1.1,4.69,255,7.2533,0.7415,-1106.58,335.76,0.935
2024-12-04 14:40:00,2203.42,7.46,456.91,1.67,4.7,254,4.2693,0.5151,252.71,235.37,0.911
2024-12-04 14:45:00,2247.45,13.57,462.71,1.68,4.69,256,8.051,0.3348,-1477.85,154.9,0.989
2024-12-04 14:50:00,2298.78,16.58,470.41,2.48,4.63,253,6.6547,0.3031,-831.65,142.59,0.986
2024-12-04 14:55:00,2347.65,23.11,476.99,2.84,4.74,255,8.0772,0.3961,-1505.13,188.92,0.984
2024-12-04 15:00:00,2407.89,16.01,484.4,1.75,4.74,248,9.0901,0.3634,-1995.39,176.02,0.989
2024-12-04 15:05:00,2402.67,11.7,482.9,2.27,4.67,254,5.1119,0.2338,-65.85,112.88,0.986
2024-12-04 15:10:00,2398,8.37,481.27,1.12,4.67,254,7.3889,0.4982,-1158.08,239.78,0.971
2024-12-04 15:15:00,2384.22,19.29,478.96,2.77,4.64,250,6.8973,0.347,-919.32,166.2,0.983
2024-12-04 15:20:00,2356.98,11.91,475.28,1.31,4.57,251,8.9631,0.5436,-1902.96,258.37,0.976
2024-12-04 15:25:00,2312.58,26.95,470.63,3.01,4.51,254,8.9155,0.3606,-1883.34,169.7,0.989
2024-12-04 15:30:00,2242.49,13.3,462.66,1.41,4.39,247,9.3385,0.532,-2078,246.11,0.979
2024-12-04 15:35:00,2222.79,4.77,460.88,0.64,4.35,253,7.0829,0.8402,-1041.58,387.23,0.914
2024-12-04 15:40:00,2219.7,5.12,461.19,0.66,4.29,251,7.0118,1.2864,-1014.04,593.26,0.817
2024-12-04 15:45:00,2202.9,9.73,460.74,0.92,4.18,249,10.0672,1.2297,-2435.46,566.56,0.909
2024-12-04 15:50:00,2181.18,8.95,460.23,0.53,4.06,250,15.9332,2.1124,-5151.81,972.21,0.895
2024-12-04 15:55:00,2168.18,11.57,458.8,1.16,3.85,251,9.031,1.6345,-1975.22,749.88,0.821
2024-12-04 16:00:00,2154.56,11.66,457.94,1.92,3.76,255,6.0243,0.2487,-604.25,113.87,0.989
2024-12-04 16:05:00,2146.76,5.98,458.19,0.63,3.7,253,7.7109,2.1503,-1386.31,985.25,0.658
2024-12-04 16:10:00,2144.32,1.3,459,0.38,3.53,247,0.688,1.2992,1828.54,596.36,0.04
2024-12-04 16:15:00,2147.14,3.1,460.74,0.87,3.51,254,3.5332,0.1994,519.25,91.87,0.979
2024-12-04 16:20:00,2153.51,1.51,463.14,0.33,3.57,252,2.3146,1.5503,1081.5,718.01,0.25
2024-12-04 16:25:00,2158.33,2.15,464.68,0.59,3.63,250,2.499,1.0231,997.12,475.42,0.472
2024-12-04 16:30:00,2157.27,4.41,464.76,1.31,3.64,255,3.2509,0.3268,646.35,151.87,0.937
2024-12-04 16:35:00,2156.88,2.6,465.22,0.59,3.63,253,3.6243,0.9444,470.78,439.35,0.688
2024-12-04 16:40:00,2153.32,2.07,465.27,0.63,3.63,256,3.0982,0.438,711.83,203.78,0.882
2024-12-04 16:45:00,2136.76,4.29,459.8,1.71,3.62,255,2.4934,0.1145,990.31,52.64,0.986
2024-12-04 16:50:00,2128.41,4.79,456.42,2.06,3.64,254,2.3168,0.0957,1070.97,43.68,0.989
2024-12-04 16:55:00,2128.21,2.44,455.44,0.53,3.57,251,4.1737,0.7285,227.33,331.8,0.831
2024-12-04 17:00:00,2131.99,1.35,455.93,0.33,3.57,255,3.6722,0.6713,457.74,306.06,0.818
2024-12-04 17:05:00,2133.69,1.08,455.3,0.69,3.61,258,-0.5171,0.5782,2369.13,263.27,0.107
2024-12-04 17:10:00,2133.09,3.7,453.54,1.45,3.53,251,2.5113,0.1696,994.11,76.9,0.97
2024-12-04 17:15:00,2133.45,2.36,453.1,0.65,3.49,256,3.5718,0.2867,515.07,129.91,0.959
2024-12-04 17:20:00,2140.8,3.12,455.74,1.13,3.4,251,2.6487,0.3031,933.68,138.11,0.92
2024-12-04 17:25:00,2142.41,1.23,457.45,0.21,3.36,253,3.1107,1.9375,719.45,886.3,0.279
2024-12-04 17:30:00,2141.61,1.47,456.91,0.38,3.35,252,0.548,1.4878,1891.2,679.79,0.02
2024-12-04 17:35:00,2153.22,3.07,456.37,0.34,3.43,255,1.5947,3.4647,1425.45,1581.2,0.031
2024-12-04 17:40:00,2158.43,4.77,456.91,0.32,3.56,252,5.1096,5.3732,-176.23,2455.07,0.119
2024-12-04 17:45:00,2174.44,2.61,455.11,1.38,3.42,253,1.0994,0.597,1674.09,271.71,0.337
2024-12-04 17:50:00,2169.54,2.56,452.76,0.43,3.35,251,5.4558,0.9645,-300.64,436.7,0.827
2024-12-04 17:55:00,2159.87,4.67,451.5,0.68,3.31,254,6.7305,0.4411,-878.94,199.16,0.972
2024-12-04 18:00:00,2142,7.29,449.51,0.56,3.26,252,12.1456,1.8759,-3317.55,843.21,0.863
2024-12-04 18:05:00,2128.18,2.21,448.37,0.33,3.26,254,4.9997,1.7812,-113.54,798.62,0.541
2024-12-04 18:10:00,2127.6,0.92,448.7,0.14,3.24,253,5.1336,1.4719,-175.87,660.45,0.646
2024-12-04 18:15:00,2132.22,2.75,449.45,0.35,3.22,253,7.2372,1.1931,-1120.53,536.24,0.846
2024-12-04 18:20:00,2134.15,0.88,449.65,0.32,3.23,253,2.0238,0.7083,1224.14,318.48,0.55
2024-12-04 18:25:00,2132.22,3.91,448.63,0.89,3.21,252,4.1391,0.5586,275.31,250.61,0.892
2024-12-04 18:30:00,2124.38,1.2,447.11,0.27,3.17,250,3.8422,0.8091,406.5,361.76,0.772
2024-12-04 18:35:00,2121.18,1.81,446.57,0.32,3.22,254,5.1279,0.9285,-168.79,414.66,0.82
2024-12-04 18:40:00,2123.59,1.43,446.96,0.15,3.31,253,6.2913,2.8359,-688.38,1267.52,0.424
2024-12-04 18:45:00,2121.95,0.89,446.37,0.24,3.35,257,-0.7712,1.3923,2466.19,621.46,0.044
2024-12-04 18:50:00,2127.15,3.17,446.11,0.29,3.34,253,-7.0088,3.3052,5253.82,1474.48,0.403
2024-12-04 18:55:00,2131.39,0.86,446.41,0.15,3.33,254,1.557,2.1504,1436.32,959.95,0.073
2024-12-04 19:00:00,2135.97,2.32,446.32,0.25,3.29,253,-3.7993,3.2557,3831.67,1453.07,0.169
2024-12-04 19:05:00,2141.17,1.12,445.63,0.2,3.23,252,-2.6846,1.9323,3337.48,861.1,0.224
2024-12-04 19:10:00,2142.31,0.34,445.62,0.2,3.19,252,0.5922,0.6337,1878.42,282.4,0.116
2024-12-04 19:15:00,2142.09,1.48,446,0.24,3.19,252,3.6959,1.9371,493.7,863.93,0.353
2024-12-04 19:20:00,2141.05,1.07,445.91,0.3,3.21,251,2.9927,0.7427,806.59,331.16,0.709
2024-12-04 19:25:00,2139,1.4,445.84,0.29,3.22,255,-0.6171,1.8188,2414.12,810.88,0.017
2024-12-04 19:30:00,2128.18,4.82,445.12,0.44,3.23,254,10.6803,1.0169,-2625.81,452.65,0.943
2024-12-04 19:35:00,2118.56,2.41,444.56,0.19,3.23,252,9.6848,3.3158,-2186.93,1474.07,0.561
2024-12-04 19:40:00,2112.9,0.76,444.33,0.11,3.25,254,0.4027,2.5971,1933.98,1153.99,0.004
2024-12-04 19:45:00,2106.58,2.86,443.91,0.27,3.27,253,8.1944,2.6395,-1530.99,1171.72,0.591
2024-12-04 19:50:00,2101.74,1.57,443.8,0.34,3.29,255,3.78,1.0519,424.15,466.82,0.659
2024-12-04 19:55:00,2098.78,0.39,443.43,0.26,3.26,256,1.0076,0.4189,1651.98,185.74,0.464
2024-12-04 20:00:00,2098.83,0.77,443.72,0.25,3.24,253,2.5809,0.6499,953.63,288.36,0.703
2024-12-04 20:05:00,2098.32,0.7,443.58,0.18,3.24,249,2.8697,1.0279,825.36,455.96,0.539
2024-12-04 20:10:00,2101.5,0.84,444.38,0.16,3.24,251,3.9987,1.2627,324.53,561.14,0.6
2024-12-04 20:15:00,2102.57,0.4,444.81,0.36,3.24,254,0.299,0.4135,1969.59,183.92,0.073
2024-12-04 20:20:00,2103.86,0.8,445.58,0.23,3.25,251,1.1916,1.2334,1572.9,549.6,0.123
2024-12-04 20:25:00,2104.04,0.73,445.98,0.28,3.26,253,0.2443,1.0133,1995.08,451.93,0.009
2024-12-04 20:30:00,2108.28,1.84,447.57,0.52,3.28,255,2.9851,0.7352,772.25,329.04,0.712
2024-12-04 20:35:00,2111,0.81,448.33,0.42,3.26,248,0.9935,0.6524,1665.59,292.5,0.258
2024-12-04 20:40:00,2108.15,1.5,447.02,0.44,3.26,250,3.0146,0.6019,760.57,269.05,0.79
2024-12-04 20:45:00,2109.46,1.49,447.84,0.3,3.28,253,2.5885,1.6509,950.25,739.35,0.269
2024-12-04 20:50:00,2112.3,1.3,448.63,0.32,3.28,254,-1.9188,1.3958,2973.15,626.22,0.221
2024-12-04 20:55:00,2113.3,1.44,448.57,0.24,3.29,250,-0.8579,2.3217,2498.12,1041.44,0.02
2024-12-04 21:00:00,2110.66,1.77,446.8,0.83,3.32,252,1.8706,0.4095,1274.88,182.95,0.758
2024-12-04 21:05:00,2107.27,0.99,445.79,0.6,3.31,252,1.5707,0.195,1407.05,86.94,0.907
2024-12-04 21:10:00,2111.08,2.48,446.97,0.24,3.3,254,7.7691,2.5309,-1361.5,1131.24,0.585
2024-12-04 21:15:00,2118.81,4.46,448.49,1,3.27,255,4.4209,0.1966,136.08,88.18,0.987
2024-12-04 21:20:00,2122.86,1.94,449.18,0.44,3.25,257,4.2165,0.506,228.89,227.27,0.912
2024-12-04 21:25:00,2125.39,0.57,449.09,0.55,3.24,257,0.7448,0.2764,1790.9,124.11,0.521
2024-12-04 21:30:00,2126.22,1.12,448.93,0.24,3.24,251,1.99,1.663,1232.84,746.56,0.177
2024-12-04 21:35:00,2127.5,1.47,448.74,0.71,3.23,254,1.8613,0.3411,1292.29,153.09,0.817
2024-12-04 21:40:00,2127.47,2.79,447.63,0.55,3.22,255,4.8693,0.5037,-52.16,225.46,0.933
2024-12-04 21:45:00,2129.97,1.62,448.87,0.39,3.23,256,1.4385,1.5093,1484.25,677.46,0.12
2024-12-04 21:50:00,2131.21,1.56,449.4,0.47,3.25,250,-1.948,1.0483,3006.64,471.12,0.341
2024-12-04 21:55:00,2135.33,0.91,449.71,0.28,3.26,252,1.0224,1.1764,1675.53,529.06,0.102
2024-12-04 22:00:00,2136.67,0.35,451.08,0.51,3.25,255,0.4847,0.1904,1918.03,85.89,0.493
2024-12-04 22:05:00,2134.42,1.7,450.63,0.68,3.24,255,2.3491,0.3363,1075.82,151.53,0.88
2024-12-04 22:10:00,2123.37,4.13,448.36,1.04,3.23,255,3.6502,0.5996,486.75,268.84,0.847
2024-12-04 22:15:00,2112.8,3.28,445.43,1.18,3.23,251,2.6754,0.3013,921.12,134.22,0.922
2024-12-04 22:20:00,2103.58,2.11,442.75,0.73,3.24,253,2.7937,0.2738,866.69,121.21,0.94
2024-12-04 22:25:00,2098.08,1.25,440.79,0.43,3.22,253,2.6855,0.4408,914.33,194.31,0.848
2024-12-04 22:30:00,2095.03,0.78,440.23,0.15,3.22,250,1.3903,1.9267,1482.98,848.21,0.072
2024-12-04 22:35:00,2092.13,0.93,440.01,0.37,3.16,253,1.5739,0.7628,1399.6,335.62,0.39
2024-12-04 22:40:00,2086.77,1.87,438.84,0.47,3.17,252,3.8761,0.3786,385.76,166.15,0.94
2024-12-04 22:45:00,2083.16,1.03,438.35,0.24,3.16,257,3.255,1.0442,656.35,457.73,0.593
2024-12-04 22:50:00,2081.3,0.68,438.72,0.11,3.11,250,0.3156,2.3671,1942.83,1038.49,0.003
2024-12-04 22:55:00,2081.41,0.24,439.27,0.28,3.05,254,0.463,0.2757,1878.03,121.13,0.297
2024-12-04 23:00:00,2082.46,0.58,439.79,0.69,3.03,255,-0.3806,0.2938,2249.85,129.23,0.201
2024-12-04 23:05:00,2083.56,0.46,439.62,0.21,3.04,251,1.6486,0.5251,1358.78,230.83,0.596
2024-12-04 23:10:00,2085.52,0.85,440.13,0.2,3.04,250,0.6766,1.6269,1787.74,716.06,0.025
2024-12-04 23:15:00,2086.75,0.45,440.43,0.2,3.03,254,0.9242,0.7904,1679.7,348.12,0.17
2024-12-04 23:20:00,2083.27,2.83,439.7,0.72,3.01,252,3.8522,0.3189,389.45,140.22,0.956
2024-12-04 23:25:00,2079.16,0.49,438.63,0.2,3,253,2.1222,0.4544,1148.28,199.3,0.766
2024-12-04 23:30:00,2078.93,0.33,438.55,0.28,3,250,0.9514,0.2664,1661.71,116.84,0.656
2024-12-04 23:35:00,2079.98,0.52,438.89,0.14,3,255,0.6903,1.3793,1776.99,605.38,0.036
2024-12-04 23:40:00,2081.15,0.51,438.31,0.23,3.01,252,-0.6022,0.8335,2345.08,365.32,0.073
2024-12-04 23:45:00,2081.59,0.29,438.07,0.34,3.03,250,0.5157,0.2681,1855.69,117.45,0.357
2024-12-04 23:50:00,2082.42,0.86,437.93,0.18,3.06,254,1.8173,1.7055,1286.58,746.86,0.145
2024-12-04 23:55:00,2083.86,0.37,438.26,0.09,3.1,252,-0.514,1.6296,2309.15,714.21,0.015
2024-12-05 00:00:00,2086.09,2.05,438.97,0.7,3.12,252,2.9121,0.1741,807.74,76.45,0.977
2024-12-05 00:05:00,2092.93,2.55,441.45,0.81,3.15,252,3.0921,0.2437,727.91,107.59,0.96
2024-12-05 00:10:00,2109.96,5.57,446.39,1.5,3.19,254,3.675,0.2094,469.46,93.49,0.978
2024-12-05 00:15:00,2117.14,3.18,448.24,0.82,3.24,252,2.9673,0.9722,787.07,435.76,0.583
2024-12-05 00:20:00,2111.42,2.54,445.46,0.83,3.3,254,2.991,0.2632,779.04,117.26,0.951
2024-12-05 00:25:00,2104.82,3.04,443.71,0.82,3.32,253,3.6382,0.2746,490.53,121.85,0.963
2024-12-05 00:30:00,2092.01,5.88,440.92,1.44,3.35,255,4.0621,0.1377,300.98,60.73,0.992
2024-12-05 00:35:00,2082.18,0.9,438.27,0.27,3.39,251,3.1311,0.4663,709.91,204.38,0.871
2024-12-05 00:40:00,2080.38,1.88,437.89,0.36,3.42,251,5.0392,0.5419,-126.25,237.28,0.928
2024-12-05 00:45:00,2076.19,0.95,437.16,0.22,3.45,254,4.0328,0.662,313.21,289.39,0.848
2024-12-05 00:50:00,2072.52,0.94,436.54,0.22,3.5,251,3.8207,0.6915,404.64,301.87,0.821
2024-12-05 00:55:00,2070.03,1.92,436.31,0.35,3.54,255,5.3572,0.3718,-267.36,162.22,0.969
2024-12-05 01:00:00,2068.74,0.51,436.21,0.19,3.56,254,2.2068,0.5612,1106.12,244.81,0.699
2024-12-05 01:05:00,2069.25,0.28,436.33,0.1,3.56,252,1.9041,0.8246,1238.45,359.81,0.444
2024-12-05 01:10:00,2068.27,1.47,436.14,0.32,3.59,251,4.3958,0.5263,151.06,229.55,0.913
2024-12-05 01:15:00,2063.5,2.42,435.35,0.44,3.6,257,5.1916,0.6233,-196.66,271.36,0.912
2024-12-05 01:20:00,2062.73,0.71,435.32,0.15,3.58,255,3.6647,1.1416,467.44,496.96,0.607
2024-12-05 01:25:00,2060.5,0.37,435.03,0.1,3.57,255,3.1463,0.876,691.76,381.07,0.659
2024-12-05 01:30:00,2061.58,0.33,435.25,0.19,3.55,253,0.9274,0.5699,1657.91,248.03,0.284
2024-12-05 01:35:00,2062.05,0.5,435.15,0.19,3.53,251,1.853,0.7575,1255.74,329.64,0.473
2024-12-05 01:40:00,2065.94,1.1,435.69,0.17,3.51,253,4.6297,1.8102,48.87,788.66,0.495
2024-12-05 01:45:00,2068.06,0.39,435.91,0.08,3.52,255,0.0128,1.9482,2062.49,849.26,0
2024-12-05 01:50:00,2068.55,0.34,436.23,0.09,3.52,255,2.0616,1.3137,1169.21,573.07,0.27
2024-12-05 01:55:00,2067.41,0.35,436.02,0.13,3.53,254,1.9426,0.6945,1220.38,302.8,0.54
2024-12-05 02:00:00,2066.98,0.36,436.01,0.11,3.55,249,1.3608,1.1211,1473.64,488.79,0.181
2024-12-05 02:05:00,2070.46,2.1,436.42,0.21,3.57,254,9.4482,0.9537,-2052.91,416.23,0.936
2024-12-05 02:10:00,2076.2,0.45,437.03,0.2,3.58,252,0.8787,0.804,1692.16,351.36,0.152
2024-12-05 02:15:00,2074.88,1.5,436.74,0.18,3.6,257,7.4247,1.5064,-1167.81,657.89,0.785
2024-12-05 02:20:00,2077.82,2.01,436.69,0.12,3.61,252,3.8103,6.3765,413.88,2784.59,0.051
2024-12-05 02:25:00,2085.93,1.57,436.64,0.09,3.61,255,-6.9015,6.0614,5099.39,2646.63,0.163
2024-12-05 02:30:00,2085.82,0.4,436.25,0.11,3.64,256,2.0173,1.1533,1205.79,503.12,0.314
2024-12-05 02:35:00,2084.05,0.65,436.2,0.08,3.69,250,-2.2883,3.0724,3082.19,1340.18,0.077
2024-12-05 02:40:00,2084.03,0.67,436.21,0.09,3.75,250,-1.6256,2.6829,2793.12,1170.29,0.052
2024-12-05 02:45:00,2085.36,0.38,436.03,0.14,3.81,250,-1.59,0.8555,2778.66,373.04,0.341
2024-12-05 02:50:00,2085.87,0.22,436.24,0.13,3.88,254,-0.1856,0.669,2166.85,291.86,0.011
2024-12-05 02:55:00,2085.4,0.19,436.6,0.11,3.98,256,-0.4481,0.6248,2281.02,272.81,0.072
2024-12-05 03:00:00,2084.6,0.74,436.83,0.1,4.07,253,-4.2654,2.2175,3947.86,968.67,0.357
2024-12-05 03:05:00,2083.05,0.39,436.98,0.05,4.14,255,1.4185,2.737,1463.2,1196.02,0.039
2024-12-05 03:10:00,2085.37,1.13,437.04,0.08,4.23,254,-7.689,4.9498,5445.77,2163.26,0.266
2024-12-05 03:15:00,2086.14,0.52,437.31,0.14,4.29,250,3.0941,0.7719,733.07,337.55,0.707
2024-12-05 03:20:00,2087.85,0.54,437.72,0.09,4.34,250,1.6242,2.1521,1376.91,942.02,0.079
2024-12-05 03:25:00,2092.14,2.28,438.1,0.17,4.39,254,10.5492,3.1418,-2529.48,1376.42,0.628
2024-12-05 03:30:00,2102.05,1.84,438.75,0.21,4.41,252,7.2812,1.8281,-1092.58,802.06,0.704
2024-12-05 03:35:00,2111.11,3.63,439.54,0.28,4.41,254,11.9672,2.0969,-3149.02,921.66,0.83
2024-12-05 03:40:00,2118.12,0.78,440.36,0.2,4.38,253,2.1811,1.2254,1157.64,539.62,0.322
2024-12-05 03:45:00,2133.15,6.05,440.92,0.13,4.34,255,28.8804,14.1095,-10600.8,6221.16,0.386
2024-12-05 03:50:00,2144.53,1.77,441.43,0.25,4.33,253,5.4617,1.6832,-266.42,743,0.612
2024-12-05 03:55:00,2154.94,4.73,442.1,0.2,4.32,255,7.0344,8.789,-954.97,3885.63,0.088
2024-12-05 04:00:00,2167.1,3.82,442.78,0.23,4.3,253,13.6482,3.5442,-3876.01,1569.3,0.69
2024-12-05 04:05:00,2174.91,2.22,443.11,0.23,4.28,256,4.9018,3.1557,2.88,1398.34,0.266
2024-12-05 04:10:00,2169.25,6.49,442.28,0.41,4.24,252,15.2574,1.7857,-4578.79,789.8,0.916
2024-12-05 04:15:00,2149.99,6.07,441.37,0.31,4.19,254,18.4246,2.6809,-5982.13,1183.29,0.876
2024-12-05 04:20:00,2135.21,5.77,440.38,0.61,4.16,257,9.2784,0.6271,-1950.79,276.15,0.97
2024-12-05 04:25:00,2133.17,2.61,440.01,0.25,4.15,250,8.2828,2.5178,-1511.37,1107.87,0.619
2024-12-05 04:30:00,2133.49,1.88,439.3,0.23,4.16,251,1.7765,3.02,1353.06,1326.69,0.049
2024-12-05 04:35:00,2135.27,2.07,439.38,0.16,4.18,252,8.5552,3.8429,-1623.69,1688.49,0.426
2024-12-05 04:40:00,2123.64,3.57,438.93,0.1,4.17,256,18.16,11.4634,-5847.34,5031.62,0.273
2024-12-05 04:45:00,2106.56,3.21,438.74,0.11,4.13,253,22.5489,7.5217,-7786.49,3300.07,0.574
2024-12-05 04:50:00,2103.45,1.7,438.8,0.11,4.04,253,9.2265,4.6674,-1945.11,2048.04,0.369
2024-12-05 04:55:00,2099.86,0.48,438.83,0.11,3.93,255,0.1345,1.6809,2040.82,737.63,0.001
2024-12-05 05:00:00,2099.28,0.17,438.9,0.08,3.83,255,0.9573,0.7765,1679.14,340.81,0.185
2024-12-05 05:05:00,2100.96,0.7,439.1,0.11,3.76,255,2.4985,2.2779,1003.88,1000.23,0.153
2024-12-05 05:10:00,2102.62,0.3,439.32,0.06,3.72,95,3.0794,2.8992,749.76,1273.67,0.359
2024-12-05 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-05 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-05 05:25:00,2117.28,8.84,440.21,0.5,3.58,222,17.0573,1.9141,-5391.58,842.6,0.931
2024-12-05 05:30:00,2124.15,1.66,440.7,0.16,3.67,255,5.577,3.447,-333.62,1519.08,0.282
2024-12-05 05:35:00,2121.02,1.34,440.72,0.15,3.74,259,5.4415,2.7273,-277.16,1201.96,0.374
2024-12-05 05:40:00,2115.71,1.92,440.49,0.1,3.77,255,9.5558,6.0911,-2093.55,2683.07,0.269
2024-12-05 05:45:00,2110.56,1.39,440.53,0.17,3.8,249,1.9928,3.1067,1232.67,1368.61,0.058
2024-12-05 05:50:00,2107.64,0.99,440.6,0.14,3.83,261,-0.4414,2.6546,2302.13,1169.61,0.004
2024-12-05 05:55:00,2104.36,0.78,440.45,0.15,3.85,251,2.8387,1.7284,854.04,761.27,0.288
2024-12-05 06:00:00,2102.69,0.75,440.38,0.13,3.88,255,2.9994,1.8376,781.8,809.24,0.285
2024-12-05 06:05:00,2101.41,0.43,440.27,0.1,3.91,253,3.1223,1.0803,726.78,475.62,0.556
2024-12-05 06:10:00,2101.1,0.23,440.22,0.11,3.93,255,0.032,0.8157,2087.02,359.07,0
2024-12-05 06:15:00,2101.44,0.53,440.07,0.12,3.96,252,3.6359,1.0835,501.37,476.84,0.628
2024-12-05 06:20:00,2103.95,0.8,440.18,0.08,3.98,255,5.4801,3.4832,-308.3,1533.24,0.271
2024-12-05 06:25:00,2108.46,3.37,440.47,0.13,4.01,257,5.7873,9.8675,-440.65,4346.29,0.049
2024-12-05 06:30:00,2123.82,2.93,440.42,0.11,4.03,252,-19.0379,6.9283,10508.43,3051.34,0.531
2024-12-05 06:35:00,2127.79,0.69,440.24,0.22,4.05,254,-0.4577,1.1866,2329.3,522.4,0.022
2024-12-05 06:40:00,2133.75,4.06,440.36,0.25,4.08,253,16.0144,1.15,-4918.36,506.43,0.967
2024-12-05 06:45:00,2150.19,5.53,441.33,0.3,4.11,255,17.8239,1.9385,-5715.96,855.51,0.927
2024-12-05 06:50:00,2166.86,3.27,442.22,0.13,4.14,254,19.5618,6.0316,-6483.7,2667.27,0.612
2024-12-05 06:55:00,2181.99,4.36,442.97,0.26,4.16,254,13.2143,3.8933,-3671.51,1724.61,0.633
2024-12-05 07:00:00,2195.06,2.5,443.34,0.13,4.19,253,16.8998,3.0686,-5297.2,1360.42,0.82
2024-12-05 07:05:00,2191.49,2.22,443.15,0.14,4.22,255,13.6671,3.3567,-3865.05,1487.51,0.713
2024-12-05 07:10:00,2191.9,2.02,443.17,0.1,4.24,257,18.191,2.715,-5869.84,1203.21,0.871
2024-12-05 07:15:00,2190.42,3.37,443.15,0.18,4.26,256,16.6755,2.9611,-5199.32,1312.22,0.826
2024-12-05 07:20:00,2181.65,1.44,442.91,0.18,4.28,252,4.1013,2.7333,365.11,1210.61,0.252
2024-12-05 07:25:00,2168.87,4.69,442.63,0.13,4.31,254,29.2871,7.553,-10794.5,3343.21,0.693
2024-12-05 07:30:00,2156.29,4.94,442.53,0.19,4.31,257,18.4569,6.8398,-6011.4,3026.8,0.522
2024-12-05 07:35:00,2143.24,4.07,442.25,0.12,4.33,253,27.4326,7.1671,-9988.78,3169.65,0.687
2024-12-05 07:40:00,2134.45,1.49,442.24,0.11,4.39,249,-3.4027,5.2645,3639.28,2328.19,0.059
2024-12-05 07:45:00,2133.54,1.62,442.63,0.25,4.41,255,6.1387,0.734,-583.64,324.89,0.913
2024-12-05 07:50:00,2141.69,2.12,443.54,0.21,4.41,253,9.1505,1.4185,-1916.92,629.15,0.862
2024-12-05 07:55:00,2159.64,8.84,444.65,0.4,4.44,252,17.9934,4.9201,-5841.12,2187.73,0.667
2024-12-05 08:00:00,2178.04,4.3,445.28,0.19,4.46,253,18.1643,5.5609,-5910.11,2476.14,0.615
2024-12-05 08:05:00,2199.03,8.05,446.09,0.27,4.47,255,22.4419,7.5677,-7812.06,3375.85,0.569
2024-12-05 08:10:00,2227.64,9.43,447.05,0.22,4.49,253,37.5443,8.0896,-14556.74,3616.49,0.763
2024-12-05 08:15:00,2242.59,2.05,447.33,0.31,4.5,254,-0.1565,2.5622,2312.58,1146.16,0.001
2024-12-05 08:20:00,2250.84,2.78,447.46,0.14,4.52,251,9.5924,6.8051,-2041.42,3045.04,0.229
2024-12-05 08:25:00,2254.14,2.15,447.31,0.19,4.55,257,8.0128,3.0099,-1330.07,1346.35,0.515
2024-12-05 08:30:00,2256.6,2.45,447.35,0.18,4.58,252,12.3307,1.8533,-3259.59,829.08,0.869
2024-12-05 08:35:00,2243.18,7.08,446.56,0.41,4.61,257,17.033,1.4457,-5363.02,645.58,0.954
2024-12-05 08:40:00,2243.3,2.2,446.52,0.13,4.64,256,14.2844,3.2116,-4134.93,1434.03,0.748
2024-12-05 08:45:00,2235.86,4.53,446.07,0.38,4.66,257,11.098,1.5767,-2714.65,703.33,0.881
2024-12-05 08:50:00,2241.94,3.35,446.59,0.26,4.7,253,11.0717,2.4826,-2702.51,1108.71,0.749
2024-12-05 08:55:00,2250.56,3.63,447.25,0.21,4.72,255,15.6574,2.4786,-4752.27,1108.54,0.857
2024-12-05 09:00:00,2262.99,2.77,448,0.26,4.74,255,9.7849,1.65,-2120.66,739.2,0.841
2024-12-05 09:05:00,2258.23,6.65,448.44,0.08,4.75,254,-4.2662,34.0919,4171.35,15288.11,0.002
2024-12-05 09:10:00,2234.83,9.56,448.2,0.23,4.78,250,38.9832,4.8512,-15237.64,2174.34,0.906
2024-12-05 09:15:00,2214.95,7.81,447.74,0.4,4.81,253,19.0229,1.573,-6302.4,704.28,0.956
2024-12-05 09:20:00,2196.84,3.25,447.02,0.2,4.82,256,14.0476,3.397,-4082.66,1518.49,0.719
2024-12-05 09:25:00,2178.11,8.25,446.23,0.41,4.84,256,19.9396,1.1281,-6719.61,503.39,0.979
2024-12-05 09:30:00,2155.81,4.5,445.17,0.15,4.87,254,27.119,4.4164,-9916.75,1966.04,0.85
2024-12-05 09:35:00,2140.78,4.35,444.85,0.15,4.92,253,21.032,8.2621,-7215.28,3675.39,0.493
2024-12-05 09:40:00,2130.33,1.78,444.73,0.07,4.95,260,16.7327,7.553,-5311.2,3359.05,0.424
2024-12-05 09:45:00,2124.66,1.12,444.6,0.05,4.97,256,10.7036,7.4477,-2634.1,3311.19,0.236
2024-12-05 09:50:00,2123.88,0.37,444.76,0.09,4.99,257,3.0082,1.0027,785.95,445.97,0.574
2024-12-05 09:55:00,2124.21,0.48,445.09,0.14,5.01,253,2.8413,0.7803,859.56,347.29,0.665
2024-12-05 10:00:00,2125.04,0.32,445.54,0.17,5.03,253,0.9244,0.63,1713.19,280.68,0.244
2024-12-05 10:05:00,2126.2,0.5,445.63,0.2,5.06,253,-1.2154,0.8518,2667.83,379.61,0.234
2024-12-05 10:10:00,2126.55,0.43,445.63,0.14,5.08,253,-0.0171,1.2042,2134.16,536.64,0
2024-12-05 10:15:00,2125.39,1,446.05,0.11,5.11,255,-5.7185,2.8942,4676.13,1290.98,0.369
2024-12-05 10:20:00,2123.38,0.96,446.43,0.15,5.12,253,1.0231,2.5163,1666.63,1123.35,0.024
2024-12-05 10:25:00,2121.77,2.43,446.35,0.41,5.09,256,5.2234,1.0946,-209.67,488.56,0.773
2024-12-05 10:30:00,2118.62,1.05,445.41,0.53,5.13,259,1.715,0.3783,1354.76,168.5,0.755
2024-12-05 10:35:00,2118.12,0.5,444.57,0.6,5.21,255,0.7737,0.1164,1774.15,51.73,0.869
2024-12-05 10:40:00,2116.92,0.38,443.65,0.3,5.24,257,1.0931,0.2674,1631.98,118.64,0.715
2024-12-05 10:45:00,2116.41,0.57,443.02,0.31,5.28,257,1.1273,0.5743,1616.98,254.41,0.366
2024-12-05 10:50:00,2117.4,0.72,443.05,0.3,5.31,255,-0.4505,0.9094,2317.02,402.93,0.035
2024-12-05 10:55:00,2120.69,1.02,442.65,0.17,5.33,253,-1.9334,2.2266,2976.52,985.58,0.102
2024-12-05 11:00:00,2122.96,1.36,443.14,0.29,5.33,251,-0.9641,1.7517,2550.17,776.26,0.043
2024-12-05 11:05:00,2130.72,4.22,443.75,0.39,5.31,251,8.4787,2.6691,-1631.67,1184.4,0.602
2024-12-05 11:10:00,2153.15,22.38,447.55,2.39,5.24,253,6.3923,2.6574,-707.76,1189.35,0.464
2024-12-05 11:15:00,2226.8,19.33,450.62,0.49,5.2,249,22.859,12.5573,-8073.95,5658.61,0.332
2024-12-05 11:20:00,2263.6,2.48,449.85,0.37,5.15,249,-1.1381,2.5286,2775.6,1137.49,0.029
2024-12-05 11:25:00,2276.02,4.41,449.89,0.36,5.17,255,3.5458,4.6002,680.81,2069.59,0.082
2024-12-05 11:30:00,2283.53,1.57,450.07,0.18,5.18,254,1.736,3.3476,1502.22,1506.63,0.039
2024-12-05 11:35:00,2274.75,6.43,449.62,0.34,5.19,256,17.3184,2.9226,-5511.89,1314.04,0.84
2024-12-05 11:40:00,2261.19,4.1,448.87,0.24,5.21,255,16.1009,1.8686,-4966.02,838.75,0.918
2024-12-05 11:45:00,2249.82,5.81,448.53,0.28,5.22,257,17.7276,4,-5701.48,1794.1,0.746
2024-12-05 11:50:00,2228.48,3.73,447.7,0.24,5.24,252,13.2423,2.974,-3700.04,1331.43,0.748
2024-12-05 11:55:00,2221.03,6.31,447.58,0.43,5.26,254,14.2682,1.5624,-4165.15,699.3,0.926
2024-12-05 12:00:00,2217.16,3.75,447.67,0.19,5.27,256,14.457,5.2772,-4254.84,2362.44,0.529
2024-12-05 12:05:00,2201.49,4.66,447.21,0.27,5.27,255,12.7613,4.6086,-3505.43,2060.99,0.535
2024-12-05 12:10:00,2183.71,4.18,446.58,0.26,5.27,257,13.0724,3.4592,-3654.12,1544.79,0.682
2024-12-05 12:15:00,2177.81,3.88,446.68,0.2,5.28,255,17.6444,3.3364,-5703.68,1490.33,0.807
2024-12-05 12:20:00,2170.04,2.14,446.9,0.23,5.29,253,-0.8621,3.6353,2555.33,1624.59,0.008
2024-12-05 12:25:00,2160.18,4.15,446.77,0.24,5.31,257,14.9463,3.3645,-4517.38,1503.15,0.747
2024-12-05 12:30:00,2154.02,1.8,446.8,0.23,5.33,253,3.8088,2.686,452.24,1200.12,0.232
2024-12-05 12:35:00,2154.51,1.24,447.67,0.25,5.35,255,2.6278,1.6518,978.14,739.44,0.275
2024-12-05 12:40:00,2155.42,0.42,448.45,0.16,5.34,259,1.4042,0.8385,1525.69,376.01,0.296
2024-12-05 12:45:00,2153.59,1.14,448.56,0.19,5.35,253,5.1643,1.2477,-162.91,559.65,0.72
2024-12-05 12:50:00,2151.75,0.72,448.45,0.17,5.37,252,2.9021,1.156,850.29,518.42,0.486
2024-12-05 12:55:00,2153.32,1.16,449.26,0.34,5.39,252,3.0498,0.5621,783.13,252.55,0.815
2024-12-05 13:00:00,2153.21,0.9,449.38,0.27,5.39,252,2.9364,0.6025,833.64,270.77,0.781
2024-12-05 13:05:00,2153.74,1.08,449.64,0.35,5.4,253,2.8294,0.4328,881.54,194.59,0.865
2024-12-05 13:10:00,2158.05,0.91,451.04,0.35,5.41,258,2.3389,0.4167,1103.12,187.94,0.825
2024-12-05 13:15:00,2158.29,1.28,451.66,0.29,5.49,255,2.5672,1.3879,998.81,626.86,0.339
2024-12-05 13:20:00,2155.32,0.63,451.62,0.18,5.53,253,1.6856,1.2275,1394.06,554.34,0.22
2024-12-05 13:25:00,2153.16,0.66,451.47,0.33,5.58,257,1.2097,0.6249,1607.01,282.13,0.36
2024-12-05 13:30:00,2152.52,0.6,451.86,0.18,5.57,256,2.8042,0.656,885.43,296.43,0.732
2024-12-05 13:35:00,2149.74,1.88,451.4,0.52,5.58,249,3.4175,0.4428,607.06,199.89,0.899
2024-12-05 13:40:00,2146.8,0.72,451.06,0.31,5.63,255,1.5929,0.6676,1428.3,301.14,0.46
2024-12-05 13:45:00,2145.8,0.4,451.09,0.25,5.67,254,1.2863,0.3627,1565.58,163.62,0.653
2024-12-05 13:50:00,2145.74,0.79,451.33,0.28,5.64,250,2.4427,0.5494,1043.26,247.94,0.748
2024-12-05 13:55:00,2144.05,0.16,450.91,0.23,5.66,255,0.3336,0.2382,1993.62,107.38,0.227
2024-12-05 14:00:00,2139.97,1.78,449.59,0.59,5.69,258,2.8428,0.398,861.88,178.94,0.884
2024-12-05 14:05:00,2138.97,0.85,449.74,0.35,5.71,253,1.7575,0.6563,1348.56,295.15,0.518
2024-12-05 14:10:00,2137.16,0.39,449.75,0.5,5.75,256,-0.1947,0.2887,2224.73,129.85,0.064
2024-12-05 14:15:00,2137.42,0.29,449.61,0.2,5.78,253,-0.0965,0.5504,2180.83,247.49,0.005
2024-12-05 14:20:00,2136.85,0.84,449.35,0.27,5.78,255,2.9039,0.4798,831.99,215.62,0.846
2024-12-05 14:25:00,2134.94,0.5,448.91,0.25,5.88,253,1.4123,0.5265,1500.95,236.36,0.519
2024-12-05 14:30:00,2131.72,1.22,448,0.44,5.96,253,2.2621,0.6037,1118.29,270.46,0.678
2024-12-05 14:35:00,2128.49,0.48,447.14,0.22,6.12,254,1.6063,0.5766,1410.24,257.84,0.538
2024-12-05 14:40:00,2127.93,0.38,447.16,0.13,5.99,251,1.0523,1.0896,1657.4,487.22,0.123
2024-12-05 14:45:00,2126.99,0.68,447.41,0.15,6.08,255,1.4815,1.628,1464.13,728.38,0.11
2024-12-05 14:50:00,2124.41,1.27,446.92,0.33,6.16,252,3.5424,0.5362,541.21,239.63,0.867
2024-12-05 14:55:00,2118.67,1.66,445.19,0.63,6.31,253,2.5773,0.2444,971.27,108.81,0.943
2024-12-05 15:00:00,2115.02,1.69,444.37,0.48,6.55,252,3.3984,0.3442,604.85,152.97,0.936
2024-12-05 15:05:00,2110.95,3.37,443.44,1.11,6.82,256,3.0028,0.1927,779.4,85.45,0.973
2024-12-05 15:10:00,2104.12,1.69,441.34,0.52,6.82,254,3.1706,0.2918,704.82,128.79,0.946
2024-12-05 15:15:00,2101.83,0.89,440.5,0.39,6.59,249,2.067,0.3733,1191.32,164.46,0.821
2024-12-05 15:20:00,2102.4,0.87,440.65,0.29,6.56,255,2.3676,0.7081,1059.13,312.04,0.626
2024-12-05 15:25:00,2100.02,1.4,440.35,0.33,6.71,255,4.0447,0.5521,318.92,243.1,0.889
2024-12-05 15:30:00,2095.05,2.08,439.79,0.33,6.86,257,5.8944,0.9193,-497.25,404.31,0.86
2024-12-05 15:35:00,2089.21,1.33,438.73,0.31,6.8,255,4.1516,0.4002,267.76,175.57,0.942
2024-12-05 15:40:00,2085.58,0.79,438.25,0.17,6.88,254,2.4454,1.5515,1013.88,679.95,0.271
2024-12-05 15:45:00,2084.59,0.3,438.05,0.18,6.84,255,0.7622,0.5617,1750.73,246.04,0.216
2024-12-05 15:50:00,2084.18,0.36,437.93,0.16,6.76,255,1.4063,0.6548,1468.32,286.76,0.409
2024-12-05 15:55:00,2084.17,0.39,438.03,0.18,6.75,255,1.1571,0.7319,1577.33,320.62,0.272
2024-12-05 16:00:00,2083.28,0.38,437.86,0.18,6.85,254,0.4118,0.7768,1902.95,340.12,0.04
2024-12-05 16:05:00,2081.09,1.53,437.39,0.41,6.71,256,3.4803,0.558,558.83,244.08,0.854
2024-12-05 16:10:00,2078.54,0.95,436.82,0.27,6.51,251,3.1144,0.58,718.09,253.35,0.812
2024-12-05 16:15:00,2064.67,11.34,434.9,1.7,6.13,252,6.6515,0.2015,-828.08,87.62,0.994
2024-12-05 16:20:00,2048.01,1.71,432.51,0.28,5.98,252,5.2579,1.1614,-226.04,502.32,0.754
2024-12-05 16:25:00,2043.19,1.33,431.88,0.24,6.01,257,4.5956,1.2184,58.45,526.2,0.681
2024-12-05 16:30:00,2040.18,0.32,431.53,0.07,6.09,257,1.1515,1.8621,1543.27,803.54,0.054
2024-12-05 16:35:00,2040.62,0.47,431.63,0.1,6.17,252,2.5981,1.4971,919.21,646.21,0.311
2024-12-05 16:40:00,2041.94,0.55,431.9,0.11,6.27,256,2.1678,1.8282,1105.68,789.59,0.174
2024-12-05 16:45:00,2043.66,0.67,432.08,0.23,6.27,250,2.3496,0.6326,1028.42,273.35,0.674
2024-12-05 16:50:00,2045.8,0.5,432.47,0.09,6.26,257,2.0246,1.9491,1170.24,842.96,0.139
2024-12-05 16:55:00,2046.36,0.49,432.63,0.15,6.32,256,1.79,1.0157,1271.94,439.43,0.318
2024-12-05 17:00:00,2045.68,0.32,432.58,0.22,6.43,254,1.0501,0.4149,1591.42,179.5,0.49
2024-12-05 17:05:00,2045.66,0.69,432.44,0.21,6.35,251,2.9574,0.5328,766.74,230.39,0.822
2024-12-05 17:10:00,2045.09,0.96,432.32,0.28,6.34,252,3.1796,0.4946,670.49,213.83,0.861
2024-12-05 17:15:00,2044.38,0.29,432.28,0.11,6.48,255,0.4637,1.0231,1843.95,442.26,0.03
2024-12-05 17:20:00,2043.37,0.38,431.85,0.16,6.62,249,1.4738,0.717,1406.9,309.65,0.388
2024-12-05 17:25:00,2042.91,0.84,431.69,0.27,6.46,257,2.9745,0.2911,758.84,125.67,0.94
2024-12-05 17:30:00,2042.74,0.61,431.35,0.08,6.45,256,4.5762,2.1708,68.83,936.35,0.4
2024-12-05 17:35:00,2041.78,0.5,431.38,0.1,6.43,255,4.0112,0.9954,311.4,429.41,0.709
2024-12-05 17:40:00,2042.45,0.46,431.58,0.11,6.35,257,-0.2512,1.5719,2150.88,678.41,0.004
2024-12-05 17:45:00,2043.83,0.67,431.55,0.09,6.28,256,4.9979,1.9968,-113.01,861.71,0.484
2024-12-05 17:50:00,2042.78,0.27,431.52,0.08,6.37,253,2.9633,0.77,764.06,332.26,0.689
2024-12-05 17:55:00,2042.05,0.37,431.47,0.09,6.3,255,2.3961,1.2498,1008.2,539.23,0.355
2024-12-05 18:00:00,2041.71,0.16,431.52,0.09,6.33,255,0.6072,0.6591,1779.68,284.42,0.113
2024-12-05 18:05:00,2041.88,0.19,431.53,0.18,6.37,258,0.6974,0.3139,1740.92,135.48,0.425
2024-12-05 18:10:00,2042.1,0.21,431.69,0.1,6.43,256,0.6352,0.7385,1767.88,318.81,0.1
2024-12-05 18:15:00,2041.96,0.16,431.91,0.13,6.68,255,-0.6387,0.4091,2317.81,176.69,0.268
2024-12-05 18:20:00,2042.61,0.36,432.04,0.09,6.93,250,1.8989,1.2892,1222.23,556.99,0.245
2024-12-05 18:25:00,2043.63,0.78,432.25,0.13,6.99,256,0.3996,2.2572,1870.88,975.68,0.005
2024-12-05 18:30:00,2044.84,0.23,432.18,0.09,6.89,252,-0.1587,0.9189,2113.45,397.14,0.004
2024-12-05 18:35:00,2044.86,0.38,432.21,0.12,6.78,256,0.8452,1.1708,1679.56,506.05,0.072
2024-12-05 18:40:00,2044.76,0.26,432.05,0.1,6.77,253,0.887,0.978,1661.53,422.52,0.11
2024-12-05 18:45:00,2046.14,0.65,432.2,0.11,6.77,255,3.6745,1.7142,458.01,740.88,0.408
2024-12-05 18:50:00,2046.97,0.44,432.18,0.07,6.79,252,1.4829,2.378,1406.1,1027.72,0.055
2024-12-05 18:55:00,2048.18,0.57,432.34,0.08,6.83,254,-0.4268,2.912,2232.69,1258.99,0.003
2024-12-05 19:00:00,2048.91,0.21,432.48,0.11,6.72,255,0.2375,0.7129,1946.19,308.33,0.016
2024-12-05 19:05:00,2049.42,0.37,432.65,0.13,6.56,250,1.6139,0.9307,1351.18,402.65,0.311
2024-12-05 19:10:00,2049.48,0.44,432.67,0.07,6.58,259,0.913,2.2799,1654.45,986.47,0.023
2024-12-05 19:15:00,2048.58,0.44,432.58,0.16,6.6,252,2.0674,0.7114,1154.27,307.76,0.559
2024-12-05 19:20:00,2049.01,0.34,432.71,0.08,6.71,257,-0.9371,1.6547,2454.51,715.99,0.046
2024-12-05 19:25:00,2048.56,0.41,432.68,0.16,6.79,252,2.05,0.5975,1161.56,258.53,0.638
2024-12-05 19:30:00,2048.38,0.22,432.67,0.1,6.83,253,-0.5092,0.8371,2268.69,362.21,0.053
2024-12-05 19:35:00,2048.4,0.17,432.74,0.17,6.91,253,0.728,0.2836,1733.35,122.75,0.497
2024-12-05 19:40:00,2049.12,0.28,432.82,0.11,6.97,255,0.7361,0.9281,1730.52,401.72,0.086
2024-12-05 19:45:00,2049.45,0.2,432.98,0.09,7.15,251,0.393,0.7876,1879.28,341.02,0.036
2024-12-05 19:50:00,2050.14,0.51,433.03,0.07,7.3,252,-2.0836,2.7781,2952.39,1203.02,0.078
2024-12-05 19:55:00,2051,0.34,433.07,0.13,7.38,256,1.0961,0.8872,1576.32,384.21,0.186
2024-12-05 20:00:00,2054.22,2.5,433.6,0.56,6.81,253,4.3676,0.2804,160.44,121.59,0.973
2024-12-05 20:05:00,2059.61,0.2,434.98,0.08,4.65,254,1.2243,0.7641,1527.09,332.36,0.278
2024-12-05 20:10:00,2060.55,0.19,435.15,0.15,4.34,253,0.3354,0.4975,1914.6,216.48,0.064
2024-12-05 20:15:00,2061.56,0.51,435.4,0.22,4.1,254,1.9412,0.4674,1216.35,203.52,0.721
2024-12-05 20:20:00,2063.64,0.93,435.96,0.13,3.95,255,2.5622,2.571,946.61,1120.84,0.13
2024-12-05 20:25:00,2065.18,0.28,436.15,0.18,3.84,255,0.8541,0.5045,1692.67,220.02,0.3
2024-12-05 20:30:00,2064.31,0.26,435.85,0.17,3.73,254,1.1585,0.3948,1559.38,172.08,0.563
2024-12-05 20:35:00,2064.61,0.18,435.95,0.13,3.64,256,0.8373,0.4461,1699.59,194.48,0.346
2024-12-05 20:40:00,2064.88,0.24,436.07,0.13,3.58,258,-0.3687,0.7148,2225.65,311.71,0.038
2024-12-05 20:45:00,2064.9,0.17,436.25,0.12,3.55,252,0.4357,0.5246,1874.83,228.85,0.094
2024-12-05 20:50:00,2065.17,0.34,436.37,0.18,3.58,253,1.4459,0.4691,1434.22,204.68,0.587
2024-12-05 20:55:00,2064.68,0.45,436.12,0.21,3.65,252,1.414,0.6151,1448.03,268.24,0.442
2024-12-05 21:00:00,2065.18,0.73,436.38,0.3,3.67,256,2.0455,0.4874,1172.55,212.7,0.725
2024-12-05 21:05:00,2064.76,0.32,436.41,0.29,3.65,253,0.3318,0.4085,1919.95,178.28,0.09
2024-12-05 21:10:00,2064.33,0.38,436.26,0.14,3.62,254,1.6329,0.838,1351.96,365.58,0.363
2024-12-05 21:15:00,2064.97,0.27,436.88,0.2,3.53,250,0.5797,0.4791,1811.73,209.32,0.18
2024-12-05 21:20:00,2064.55,0.47,437.19,0.54,3.49,252,0.5072,0.2739,1842.8,119.76,0.339
2024-12-05 21:25:00,2063.68,0.36,437.34,0.33,3.5,255,0.8592,0.2607,1687.91,113.99,0.62
2024-12-05 21:30:00,2063.07,0.31,437.18,0.33,3.52,251,0.8228,0.1808,1703.37,79.04,0.756
2024-12-05 21:35:00,2062.68,0.49,437.19,0.34,3.53,253,0.6056,0.5065,1797.92,221.42,0.176
2024-12-05 21:40:00,2061.86,0.47,436.58,0.36,3.56,254,1.0942,0.2846,1584.16,124.26,0.689
2024-12-05 21:45:00,2061.88,0.2,436.84,0.35,3.55,254,0.2302,0.207,1961.33,90.42,0.156
2024-12-05 21:50:00,2061.96,0.22,436.89,0.4,3.58,253,0.2983,0.1718,1931.63,75.07,0.311
2024-12-05 21:55:00,2061.48,0.25,436.65,0.24,3.62,257,0.5855,0.3188,1805.81,139.19,0.336
2024-12-05 22:00:00,2062.1,0.17,436.94,0.19,3.62,252,0.2591,0.3376,1948.9,147.53,0.081
2024-12-05 22:05:00,2061.95,0.48,436.72,0.52,3.62,255,0.7907,0.1888,1716.63,82.45,0.724
2024-12-05 22:10:00,2062.21,0.29,437.2,0.31,3.63,252,0.3471,0.3381,1910.48,147.81,0.136
2024-12-05 22:15:00,2062.11,0.46,437.15,0.26,3.62,254,0.1606,0.6933,1991.91,303.07,0.008
2024-12-05 22:20:00,2061.18,0.44,437.3,0.59,3.64,254,0.4652,0.2269,1857.77,99.23,0.386
2024-12-05 22:25:00,2060.83,0.27,436.71,0.33,3.63,253,0.5828,0.2208,1806.33,96.42,0.511
2024-12-05 22:30:00,2060.79,0.19,436.86,0.39,3.6,255,0.3689,0.1279,1899.62,55.89,0.555
2024-12-05 22:35:00,2060.54,0.21,436.71,0.23,3.58,256,0.6508,0.2502,1776.34,109.28,0.503
2024-12-05 22:40:00,2060.86,0.24,437.1,0.46,3.54,252,0.3582,0.1522,1904.29,66.53,0.454
2024-12-05 22:45:00,2061.71,0.3,437.71,0.46,3.53,258,0.2095,0.2426,1970.02,106.21,0.1
2024-12-05 22:50:00,2061.87,0.21,437.55,0.37,3.53,255,0.2474,0.1978,1953.63,86.53,0.19
2024-12-05 22:55:00,2064.77,2.85,439.19,1.14,3.51,251,2.2948,0.3791,1056.92,166.48,0.846
2024-12-05 23:00:00,2070.34,1.62,440.84,0.35,3.5,256,-3.8727,1.0038,3777.6,442.5,0.69
2024-12-05 23:05:00,2070.32,0.65,440.83,0.36,3.48,250,0.8267,0.6108,1705.89,269.27,0.215
2024-12-05 23:10:00,2068.32,0.46,440.2,0.56,3.48,256,0.7422,0.1404,1741.59,61.79,0.807
2024-12-05 23:15:00,2068.22,0.28,439.86,0.22,3.49,254,0.55,0.4544,1826.32,199.86,0.18
2024-12-05 23:20:00,2067.09,0.57,439.27,0.36,3.5,255,1.3877,0.2776,1457.49,121.94,0.789
2024-12-05 23:25:00,2066.52,0.65,439.44,0.35,3.52,255,1.5105,0.4401,1402.75,193.38,0.638
2024-12-05 23:30:00,2065.72,0.36,439.13,0.15,3.53,250,0.8499,0.8744,1692.51,383.96,0.124
2024-12-05 23:35:00,2065.61,0.64,438.97,0.32,3.54,254,1.8491,0.3044,1253.91,133.62,0.847
2024-12-05 23:40:00,2065.79,0.44,439.1,0.22,3.51,254,1.3388,0.5871,1477.91,257.78,0.438
2024-12-05 23:45:00,2066.16,0.61,439.36,0.35,3.5,254,1.1381,0.5091,1566.11,223.66,0.428
2024-12-05 23:50:00,2064.47,0.39,438.65,0.13,3.48,251,2.2704,0.7948,1068.55,348.65,0.55
2024-12-05 23:55:00,2063.68,0.51,438.63,0.13,3.45,254,1.5223,1.4355,1395.97,629.63,0.144
2024-12-06 00:00:00,2062.74,0.3,438.34,0.16,3.49,252,0.5568,0.6902,1818.68,302.53,0.089
2024-12-06 00:05:00,2061.85,0.75,437.93,0.32,3.51,253,2.1771,0.3582,1108.44,156.87,0.847
2024-12-06 00:10:00,2060.5,0.86,437.48,0.26,3.53,259,3.0267,0.4481,736.38,196.03,0.868
2024-12-06 00:15:00,2059.51,0.55,437.39,0.11,3.53,254,1.7821,1.7924,1280.06,783.96,0.129
2024-12-06 00:20:00,2056.38,0.7,437.02,0.21,3.57,257,2.6934,0.7259,879.31,317.24,0.674
2024-12-06 00:25:00,2053.34,1.62,436.37,0.37,3.62,253,4.2914,0.4522,180.69,197.32,0.931
2024-12-06 00:30:00,2049.99,1.04,435.73,0.29,3.64,255,3.4331,0.4743,554.1,206.67,0.887
2024-12-06 00:35:00,2047.25,1.31,435.09,0.3,3.67,252,4.2443,0.4369,200.57,190.1,0.934
2024-12-06 00:40:00,2045.91,0.96,435,0.24,3.68,257,3.6609,0.5836,453.4,253.88,0.855
2024-12-06 00:45:00,2042.83,0.61,434.32,0.13,3.71,254,4.2487,0.8835,197.53,383.73,0.776
2024-12-06 00:50:00,2041.86,1.06,434.26,0.24,3.68,254,4.3307,0.2889,161.23,125.46,0.971
2024-12-06 00:55:00,2040.14,0.28,433.95,0.12,3.61,255,2.027,0.453,1160.51,196.56,0.75
2024-12-06 01:00:00,2040.39,0.22,434.11,0.08,3.44,254,2.0478,0.6678,1151.45,289.91,0.585
2024-12-06 01:05:00,2040.52,0.2,434.25,0.15,3.27,253,0.7394,0.4284,1719.45,186.01,0.309
2024-12-06 01:10:00,2041.06,0.4,434.27,0.17,3.12,257,2.0864,0.3878,1135,168.41,0.813
2024-12-06 01:15:00,2042.37,0.31,434.79,0.12,2.97,254,1.822,0.7223,1250.2,314.03,0.488
2024-12-06 01:20:00,2042.97,0.28,434.98,0.14,2.86,253,1.7641,0.387,1275.65,168.33,0.757
2024-12-06 01:25:00,2042.21,0.18,434.61,0.12,2.8,254,0.9869,0.4116,1613.29,178.88,0.463
2024-12-06 01:30:00,2041.86,0.22,434.57,0.1,2.76,254,1.1414,0.7733,1545.82,336.04,0.246
2024-12-06 01:35:00,2041.74,0.2,434.48,0.1,2.73,254,1.0187,0.6618,1599.12,287.55,0.262
2024-12-06 01:40:00,2042.46,0.33,434.62,0.08,2.7,253,2.1099,1.3751,1125.45,597.64,0.261
2024-12-06 01:45:00,2042.99,0.21,434.64,0.08,2.68,251,0.5541,1.0348,1802.14,449.75,0.041
2024-12-06 01:50:00,2043.33,0.15,434.77,0.15,2.67,253,0.6862,0.2825,1745,122.81,0.469
2024-12-06 01:55:00,2043.18,0.21,434.65,0.06,2.65,251,1.7511,1.1037,1282.05,479.72,0.274
2024-12-06 02:00:00,2043.2,0.13,434.76,0.1,2.67,252,0.3737,0.4844,1880.75,210.61,0.082
2024-12-06 02:05:00,2043.43,0.2,434.89,0.07,2.68,253,0.01,1.1496,2039.06,499.93,0
2024-12-06 02:10:00,2043.4,0.39,435,0.11,2.67,255,2.1581,1.0606,1104.65,461.37,0.383
2024-12-06 02:15:00,2044.37,0.22,435.24,0.09,2.66,250,1.2542,0.8772,1498.48,381.79,0.235
2024-12-06 02:20:00,2044.84,0.26,435.43,0.07,2.67,251,2.258,1.0424,1061.64,453.91,0.413
2024-12-06 02:25:00,2044.52,0.24,435.36,0.09,2.63,256,1.3104,0.9131,1474.01,397.53,0.236
2024-12-06 02:30:00,2044.25,0.19,435.27,0.12,2.66,253,1.1374,0.4137,1549.18,180.08,0.531
2024-12-06 02:35:00,2044.46,0.13,435.37,0.06,2.69,252,0.5414,0.8723,1808.73,379.78,0.055
2024-12-06 02:40:00,2044.34,0.23,435.26,0.1,2.71,254,1.9103,0.4757,1212.88,207.04,0.707
2024-12-06 02:45:00,2044.47,0.09,435.25,0.08,2.75,258,0.0204,0.4427,2035.57,192.68,0
2024-12-06 02:50:00,2044.85,0.17,435.29,0.06,2.76,254,1.8903,0.7737,1222.03,336.79,0.472
2024-12-06 02:55:00,2045.05,0.24,435.35,0.09,2.77,255,2.0018,0.6386,1173.58,278,0.596
2024-12-06 03:00:00,2045.97,0.28,435.73,0.1,2.77,257,1.9386,0.7094,1201.27,309.1,0.528
2024-12-06 03:05:00,2046.13,0.2,435.76,0.12,2.76,251,1.1587,0.4878,1541.21,212.56,0.458
2024-12-06 03:10:00,2046.73,0.18,435.92,0.07,2.79,255,1.1636,0.8981,1539.48,391.53,0.201
2024-12-06 03:15:00,2046.75,0.2,436.05,0.08,2.81,251,1.3017,0.8735,1479.16,380.87,0.25
2024-12-06 03:20:00,2047.55,0.29,436.24,0.12,2.84,253,2.1104,0.4745,1126.9,207,0.748
2024-12-06 03:25:00,2048.82,0.43,436.38,0.1,2.86,251,-0.0689,1.7242,2078.89,752.39,0
2024-12-06 03:30:00,2049.76,0.29,436.54,0.09,2.87,256,0.682,1.3104,1752.05,572.03,0.039
2024-12-06 03:35:00,2050.4,0.72,436.59,0.1,2.88,254,5.6526,1.5295,-417.47,667.77,0.672
2024-12-06 03:40:00,2051.7,0.22,436.76,0.09,2.89,253,-0.3139,0.9405,2188.8,410.79,0.016
2024-12-06 03:45:00,2052.02,0.18,436.83,0.08,2.91,250,1.1108,0.7197,1566.77,314.4,0.263
2024-12-06 03:50:00,2052.58,0.17,436.8,0.09,2.9,255,0.5943,0.6938,1793,303.05,0.099
2024-12-06 03:55:00,2052.34,0.15,436.71,0.1,2.92,253,0.7074,0.5165,1743.43,225.55,0.219
2024-12-06 04:00:00,2051.75,0.26,436.52,0.12,2.94,257,0.888,0.7748,1664.14,338.23,0.164
2024-12-06 04:05:00,2052.13,0.18,436.56,0.12,2.96,252,0.0898,0.5675,2012.93,247.75,0.004
2024-12-06 04:10:00,2053.17,0.45,436.67,0.07,2.96,251,3.9396,2.1178,332.88,924.79,0.341
2024-12-06 04:15:00,2053.75,0.29,436.76,0.17,2.97,253,-0.1853,0.6668,2134.7,291.24,0.011
2024-12-06 04:20:00,2053.58,0.3,436.83,0.2,2.99,256,0.7529,0.5254,1724.7,229.49,0.235
2024-12-06 04:25:00,2053.64,0.45,436.85,0.14,3.01,251,1.8451,0.9938,1247.59,434.16,0.341
2024-12-06 04:30:00,2052.71,0.22,436.54,0.13,3.03,252,0.3017,0.6153,1921.01,268.58,0.035
2024-12-06 04:35:00,2053.03,1,436.69,0.21,3.06,252,3.9225,1.0449,340.08,456.28,0.679
2024-12-06 04:40:00,2052.5,0.68,436.55,0.17,3.09,254,3.6922,0.5067,440.66,221.18,0.888
2024-12-06 04:45:00,2053.84,0.27,436.76,0.06,3.11,251,0.1992,1.7879,1966.84,780.9,0.002
2024-12-06 04:50:00,2054.2,0.19,436.81,0.04,3.14,254,2.5725,1.4253,930.49,622.58,0.328
2024-12-06 04:55:00,2052.97,0.3,436.49,0.12,3.16,252,2.1332,0.5547,1121.88,242.1,0.689
2024-12-06 05:00:00,2053.36,0.26,436.53,0.08,3.19,252,1.4822,1.1129,1406.33,485.8,0.21
2024-12-06 05:05:00,2053.53,0.34,436.66,0.14,3.2,252,1.8565,0.5585,1242.86,243.86,0.624
2024-12-06 05:10:00,2054.97,0.62,436.83,0.05,3.21,100,9.5206,6.879,-2103.92,3004.98,0.487
2024-12-06 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-06 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-06 05:25:00,2060.88,2.06,437.15,0.89,2.91,164,-1.3103,0.9457,2633.69,413.4,0.32
2024-12-06 05:30:00,2057.36,0.33,437.24,0.14,3.07,254,1.5166,0.705,1394.25,308.26,0.409
2024-12-06 05:35:00,2056.62,0.5,437.37,0.16,3.21,251,2.4508,0.7698,984.71,336.67,0.603
2024-12-06 05:40:00,2055.43,0.98,437.06,0.31,3.29,253,3.0764,0.3074,710.83,134.33,0.938
2024-12-06 05:45:00,2054.95,0.83,437.03,0.33,3.37,254,2.3807,0.3091,1014.52,135.1,0.899
2024-12-06 05:50:00,2052.91,0.93,436.36,0.31,3.42,255,2.8844,0.3374,794.26,147.22,0.916
2024-12-06 05:55:00,2052,0.82,436.08,0.22,3.48,253,3.6069,0.4785,479.1,208.66,0.895
2024-12-06 06:00:00,2049.37,1.02,435.26,0.33,3.54,252,2.9608,0.2591,760.62,112.77,0.951
2024-12-06 06:05:00,2046.34,0.93,434.35,0.29,3.57,251,3.1476,0.2655,679.19,115.31,0.955
2024-12-06 06:10:00,2044.68,0.41,433.91,0.12,3.58,253,3.0314,0.5207,729.32,225.92,0.836
2024-12-06 06:15:00,2044.28,0.21,433.86,0.08,3.59,252,1.8782,0.7007,1229.42,304.02,0.518
2024-12-06 06:20:00,2044.01,0.42,433.64,0.1,3.57,251,3.7236,0.8964,429.3,388.72,0.721
2024-12-06 06:25:00,2044.57,0.4,433.97,0.12,3.53,255,3.0665,0.5901,713.81,256.07,0.802
2024-12-06 06:30:00,2043.05,0.48,433.58,0.13,3.48,251,3.5354,0.4253,510.19,184.41,0.912
2024-12-06 06:35:00,2042.08,0.52,433.42,0.19,3.43,258,1.0872,0.9512,1570.87,412.28,0.164
2024-12-06 06:40:00,2042.47,1.39,433.27,0.14,3.38,249,8.4022,1.8218,-1597.97,789.35,0.761
2024-12-06 06:45:00,2040.73,0.21,433.28,0.11,3.33,255,0.921,0.6115,1641.69,264.93,0.254
2024-12-06 06:50:00,2040.75,0.37,433.19,0.1,3.27,251,3.5404,0.4634,507.1,200.73,0.897
2024-12-06 06:55:00,2040.79,0.48,433.24,0.12,3.22,252,3.5669,0.817,495.47,353.96,0.741
2024-12-06 07:00:00,2041.48,0.28,433.54,0.09,3.18,256,-0.2121,1.2645,2133.44,548.19,0.004
2024-12-06 07:05:00,2041.33,0.32,433.61,0.09,3.14,252,2.983,0.8031,747.89,348.23,0.674
2024-12-06 07:10:00,2040.26,0.48,433.43,0.17,3.12,255,2.5556,0.4003,932.58,173.51,0.859
2024-12-06 07:15:00,2039.67,0.29,433.18,0.08,3.1,252,2.9457,0.7179,763.67,310.97,0.716
2024-12-06 07:20:00,2039.82,0.25,433.35,0.07,3.09,254,3.1808,0.7894,661.42,342.07,0.709
2024-12-06 07:25:00,2039.21,0.1,433.15,0.07,3.09,252,0.4461,0.5616,1846,243.24,0.086
2024-12-06 07:30:00,2039.53,0.25,433.21,0.13,3.07,253,1.6974,0.3689,1304.22,159.81,0.76
2024-12-06 07:35:00,2040.43,0.76,433.44,0.06,3.05,249,7.7889,3.4775,-1335.58,1507.27,0.429
2024-12-06 07:40:00,2040.9,0.44,433.63,0.1,3,252,3.3979,1.0408,567.47,451.33,0.615
2024-12-06 07:45:00,2040.49,0.45,433.62,0.08,2.97,252,3.4707,1.8321,535.53,794.42,0.35
2024-12-06 07:50:00,2041.98,0.48,433.72,0.08,2.96,254,3.0324,2.186,726.78,948.12,0.224
2024-12-06 07:55:00,2042.61,0.37,433.83,0.16,2.95,251,1.6989,0.6344,1305.57,275.23,0.518
2024-12-06 08:00:00,2042.44,0.4,433.76,0.09,2.94,254,3.9712,0.7392,319.89,320.66,0.812
2024-12-06 08:05:00,2041.91,0.73,433.6,0.26,2.95,256,2.0702,0.753,1144.28,326.5,0.531
2024-12-06 08:10:00,2041.92,0.89,433.29,0.13,2.95,251,5.7026,1.3399,-428.98,580.58,0.731
2024-12-06 08:15:00,2042.83,0.92,433.22,0.07,2.96,251,6.7,4.0471,-859.75,1753.31,0.291
2024-12-06 08:20:00,2042.98,1,433.25,0.1,2.96,252,5.3667,3.4988,-282.17,1515.88,0.261
2024-12-06 08:25:00,2039.72,1.85,433.27,0.19,2.96,252,9.0501,1.2703,-1881.43,550.38,0.884
2024-12-06 08:30:00,2037.13,0.51,432.97,0.12,2.94,250,3.9186,0.495,340.48,214.31,0.904
2024-12-06 08:35:00,2036.62,0.48,432.93,0.12,2.93,251,3.7689,0.4453,404.97,192.8,0.915
2024-12-06 08:40:00,2035.2,0.36,432.42,0.13,2.92,253,2.1854,0.7242,1090.21,313.16,0.577
2024-12-06 08:45:00,2036.05,0.24,432.46,0.07,2.88,252,2.1655,0.9252,1099.54,400.12,0.451
2024-12-06 08:50:00,2035.55,0.37,432.44,0.07,2.85,255,2.8045,1.6563,822.77,716.25,0.301
2024-12-06 08:55:00,2035.8,0.31,432.39,0.06,2.8,253,3.0457,1.5463,718.89,668.59,0.368
2024-12-06 09:00:00,2034.83,0.91,432.41,0.17,2.79,254,5.1037,0.6637,-172.06,286.98,0.899
2024-12-06 09:05:00,2033.68,0.33,432.13,0.09,2.77,254,2.298,1.1594,1040.63,501.01,0.371
2024-12-06 09:10:00,2035.43,1.2,432.35,0.24,2.76,254,4.425,0.8638,122.28,373.46,0.797
2024-12-06 09:15:00,2034.56,1.09,432.58,0.23,2.73,253,4.5992,0.4496,45.02,194.49,0.94
2024-12-06 09:20:00,2033.55,0.75,432.08,0.13,2.72,251,3.2704,1.8949,620.47,818.73,0.309
2024-12-06 09:25:00,2032.83,0.62,431.94,0.08,2.7,255,4.1411,2.5434,244.11,1098.62,0.284
2024-12-06 09:30:00,2032.21,0.34,431.88,0.1,2.67,252,3.3244,0.5346,596.46,230.9,0.853
2024-12-06 09:35:00,2031.89,0.18,431.87,0.08,2.64,254,1.7646,0.6067,1269.81,262,0.559
2024-12-06 09:40:00,2032.68,0.71,431.91,0.07,2.62,251,8.185,1.8904,-1502.5,816.46,0.737
2024-12-06 09:45:00,2033.49,0.64,432.01,0.12,2.58,249,3.9646,1.4603,320.77,630.87,0.525
2024-12-06 09:50:00,2033.89,0.57,432.37,0.21,2.56,258,2.3821,0.4858,1003.93,210.07,0.783
2024-12-06 09:55:00,2033.73,0.25,432.36,0.07,2.53,247,2.5098,0.8633,948.57,373.24,0.559
2024-12-06 10:00:00,2033.92,0.39,432.46,0.12,2.53,248,3.0032,0.4777,735.17,206.58,0.856
2024-12-06 10:05:00,2032.57,0.22,432.05,0.05,2.55,255,3.1202,1.4065,684.47,607.7,0.424
2024-12-06 10:10:00,2032.6,0.33,432.14,0.11,2.57,249,2.6036,0.5449,907.49,235.47,0.774
2024-12-06 10:15:00,2032.88,0.23,432.31,0.09,2.59,258,1.9743,0.6617,1179.35,286.05,0.572
2024-12-06 10:20:00,2033.37,0.52,432.28,0.07,2.58,255,3.6136,2.7387,471.32,1183.87,0.207
2024-12-06 10:25:00,2032.37,0.55,432.06,0.22,2.59,253,2.1546,0.4477,1101.44,193.42,0.776
2024-12-06 10:30:00,2032.19,0.17,431.93,0.07,2.6,251,1.1028,0.8534,1555.87,368.62,0.2
2024-12-06 10:35:00,2032.43,0.14,432,0.08,2.57,257,0.0729,0.6252,2000.92,270.07,0.002
2024-12-06 10:40:00,2032.46,0.11,432.16,0.09,2.56,251,0.633,0.404,1758.88,174.6,0.269
2024-12-06 10:45:00,2032.39,0.34,432.23,0.13,2.55,255,0.4786,1.002,1825.5,433.1,0.033
2024-12-06 10:50:00,2031.55,0.12,432.05,0.1,2.57,255,0.3615,0.4429,1875.35,191.37,0.091
2024-12-06 10:55:00,2031.16,0.3,431.89,0.12,2.58,252,2.2057,0.4018,1078.55,173.55,0.819
2024-12-06 11:00:00,2031.41,0.21,432.17,0.13,2.58,253,1.0564,0.4645,1574.87,200.73,0.437
2024-12-06 11:05:00,2031.06,0.44,432.01,0.23,2.59,250,1.4435,0.4821,1407.43,208.26,0.573
2024-12-06 11:10:00,2030.57,0.18,431.93,0.08,2.59,255,0.9673,0.8158,1612.76,352.39,0.174
2024-12-06 11:15:00,2030.74,0.39,432.06,0.18,2.59,252,1.8437,0.4326,1234.14,186.91,0.731
2024-12-06 11:20:00,2029.81,0.42,431.85,0.17,2.57,254,1.4399,0.7481,1407.99,323.07,0.357
2024-12-06 11:25:00,2029.57,0.16,431.84,0.13,2.55,249,0.2032,0.475,1941.8,205.14,0.027
2024-12-06 11:30:00,2028.96,0.4,431.64,0.34,2.52,251,1.0457,0.2062,1577.58,89.01,0.794
2024-12-06 11:35:00,2029,0.29,431.8,0.21,2.49,253,1.2573,0.2385,1486.09,102.98,0.806
2024-12-06 11:40:00,2028.78,0.29,431.69,0.16,2.47,248,1.5705,0.3996,1350.81,172.51,0.698
2024-12-06 11:45:00,2028.55,0.2,431.88,0.27,2.46,256,0.5288,0.2068,1800.18,89.3,0.495
2024-12-06 11:50:00,2028.21,0.32,431.7,0.27,2.45,250,0.8623,0.3105,1655.95,134.02,0.536
2024-12-06 11:55:00,2028.32,0.42,431.61,0.18,2.45,247,1.9,0.5401,1208.23,233.11,0.65
2024-12-06 12:00:00,2027.92,0.27,431.75,0.23,2.44,251,0.8367,0.3008,1666.65,129.88,0.537
2024-12-06 12:05:00,2027.9,0.21,431.67,0.18,2.43,258,0.2972,0.46,1899.62,198.58,0.059
2024-12-06 12:10:00,2027.37,0.47,431.44,0.27,2.42,252,1.4851,0.3328,1386.64,143.58,0.749
2024-12-06 12:15:00,2026.63,0.48,431.19,0.22,2.42,249,1.8227,0.4336,1240.7,186.98,0.726
2024-12-06 12:20:00,2026.65,0.49,431.14,0.23,2.42,249,1.6845,0.4955,1300.41,213.65,0.634
2024-12-06 12:25:00,2027.45,0.78,431.59,0.31,2.44,251,1.4136,0.791,1417.37,341.38,0.324
2024-12-06 12:30:00,2026.32,0.26,431.21,0.12,2.45,250,1.2338,0.6621,1494.3,285.52,0.342
2024-12-06 12:35:00,2026.86,0.24,431.76,0.2,2.49,255,0.5343,0.415,1796.18,179.16,0.199
2024-12-06 12:40:00,2026.46,0.29,431.71,0.2,2.49,254,0.9644,0.4105,1610.11,177.21,0.453
2024-12-06 12:45:00,2026.26,0.17,431.77,0.32,2.45,253,0.2984,0.1691,1897.42,72.99,0.318
2024-12-06 12:50:00,2025.89,0.19,431.34,0.19,2.45,248,0.4906,0.3342,1814.3,144.15,0.244
2024-12-06 12:55:00,2026.77,0.8,431.56,0.15,2.45,253,1.886,1.901,1212.83,820.39,0.129
2024-12-06 13:00:00,2027.57,0.85,431.86,0.36,2.49,256,-0.9016,0.845,2416.92,364.9,0.146
2024-12-06 13:05:00,2026.56,0.59,431.42,0.25,2.53,252,1.114,0.8003,1545.97,345.27,0.225
2024-12-06 13:10:00,2027.7,0.4,431.83,0.23,2.54,248,1.0927,0.5366,1555.82,231.72,0.383
2024-12-06 13:15:00,2026.69,0.38,431.3,0.27,2.57,255,0.905,0.4267,1636.37,184.03,0.403
2024-12-06 13:20:00,2027.16,0.63,430.97,0.15,2.54,246,2.022,1.4375,1155.73,619.52,0.229
2024-12-06 13:25:00,2028.15,0.43,431.05,0.26,2.57,252,1.5059,0.2641,1379.02,113.83,0.83
2024-12-06 13:30:00,2028.33,0.34,430.97,0.15,2.59,251,0.784,0.8558,1690.43,368.85,0.112
2024-12-06 13:35:00,2028.43,0.35,431.55,0.18,2.66,254,0.9571,0.6245,1615.38,269.49,0.26
2024-12-06 13:40:00,2028.57,0.68,431.02,0.33,2.66,250,1.7849,0.4002,1259.24,172.48,0.749
2024-12-06 13:45:00,2029.43,0.94,430.96,0.24,2.46,255,3.5673,0.6518,492.07,280.91,0.818
2024-12-06 13:50:00,2029.6,1.24,431.25,0.22,2.41,248,5.1808,0.9589,-204.66,413.55,0.814
2024-12-06 13:55:00,2028.17,0.77,431.15,0.35,2.48,252,2.1167,0.2247,1115.53,96.89,0.93
2024-12-06 14:00:00,2028.74,0.35,431.16,0.17,2.5,249,0.8384,0.7597,1667.25,327.57,0.154
2024-12-06 14:05:00,2028.51,0.23,430.98,0.21,2.61,251,0.9965,0.1718,1599.03,74.05,0.834
2024-12-06 14:10:00,2029,0.29,431.09,0.14,2.55,254,0.282,0.7806,1907.42,336.5,0.019
2024-12-06 14:15:00,2029.02,0.76,430.71,0.18,2.45,253,3.1203,1.0909,685.08,469.87,0.551
2024-12-06 14:20:00,2028.09,0.76,430.77,0.19,2.43,250,3.4267,0.7397,551.96,318.65,0.763
2024-12-06 14:25:00,2027.8,0.14,430.81,0.07,2.44,250,0.6301,0.6921,1756.36,298.17,0.11
2024-12-06 14:30:00,2028.38,0.63,430.84,0.08,2.42,258,-4.8904,2.2716,4135.37,978.7,0.41
2024-12-06 14:35:00,2028.62,0.72,430.66,0.15,2.41,253,3.4299,1.2491,551.52,537.94,0.53
2024-12-06 14:40:00,2028.22,0.32,430.5,0.08,2.43,250,0.7074,1.5036,1723.69,647.28,0.032
2024-12-06 14:45:00,2029.09,0.55,430.63,0.1,2.52,256,2.2003,1.8719,1081.56,806.11,0.172
2024-12-06 14:50:00,2027.97,1.07,430.69,0.21,2.54,259,4.9491,0.4182,-103.55,180.1,0.955
2024-12-06 14:55:00,2027.23,0.24,430.7,0.13,2.53,252,1.0529,0.5484,1573.73,236.21,0.356
2024-12-06 15:00:00,2026.48,0.42,430.71,0.12,2.56,251,1.3251,1.203,1455.76,518.13,0.154
2024-12-06 15:05:00,2027.19,0.61,430.73,0.14,2.56,250,2.9521,1.2043,755.62,518.74,0.474
2024-12-06 15:10:00,2026.86,0.23,430.79,0.12,2.59,254,-0.0024,0.7188,2027.89,309.64,0
2024-12-06 15:15:00,2025.91,0.14,430.55,0.16,2.71,251,0.4271,0.2991,1842.02,128.78,0.234
2024-12-06 15:20:00,2026.05,0.15,430.32,0.08,2.69,252,0.4394,0.7514,1836.97,323.35,0.049
2024-12-06 15:25:00,2026.99,0.8,430.58,0.18,2.59,253,3.5547,0.9688,496.41,417.15,0.669
2024-12-06 15:30:00,2032.16,1.91,430.83,0.09,2.56,253,10.8097,6.8503,-2624.93,2951.27,0.272
2024-12-06 15:35:00,2033.22,1.62,430.92,0.09,2.64,248,-11.8706,4.9351,7148.53,2126.64,0.464
2024-12-06 15:40:00,2031.96,1.65,430.93,0.32,2.78,254,2.3201,1.7819,1032.16,767.88,0.203
2024-12-06 15:45:00,2028.11,1.11,430.52,0.13,2.72,249,-0.2073,3.2106,2117.34,1382.2,0.001
2024-12-06 15:50:00,2026.53,0.3,430.52,0.15,2.73,252,1.7258,0.3693,1283.51,159.01,0.766
2024-12-06 15:55:00,2026.37,0.46,430.84,0.19,2.71,248,1.52,0.728,1371.51,313.64,0.395
2024-12-06 16:00:00,2025.55,0.25,430.58,0.16,2.73,252,1.1787,0.3767,1518.01,162.19,0.595
2024-12-06 16:05:00,2025.38,0.22,430.4,0.08,2.62,252,2.2742,0.5728,1046.55,246.54,0.703
2024-12-06 16:10:00,2025.45,0.55,430.27,0.17,2.54,254,2.8284,0.5533,808.48,238.05,0.797
2024-12-06 16:15:00,2026.14,0.16,430.55,0.17,2.43,252,0.598,0.3033,1768.67,130.6,0.368
2024-12-06 16:20:00,2025.88,0.32,430.39,0.08,2.25,255,1.3846,1.5527,1429.97,668.27,0.106
2024-12-06 16:25:00,2026.17,0.76,430.22,0.09,2.36,253,5.2314,2.3524,-224.5,1012.08,0.426
2024-12-06 16:30:00,2025.09,0.28,430.19,0.12,2.38,251,0.9241,0.8069,1627.53,347.11,0.164
2024-12-06 16:35:00,2025.5,0.19,430.4,0.13,2.25,250,0.3836,0.5271,1860.39,226.85,0.074
2024-12-06 16:40:00,2025.84,0.29,430.52,0.15,2.2,254,1.2021,0.5721,1508.3,246.29,0.398
2024-12-06 16:45:00,2026.99,0.4,430.28,0.21,2.29,253,0.6154,0.7029,1762.18,302.44,0.103
2024-12-06 16:50:00,2026.01,0.49,430.13,0.14,2.31,248,-1.1014,1.233,2499.75,530.35,0.107
2024-12-06 16:55:00,2025.62,0.27,430.15,0.19,2.39,252,0.1931,0.5499,1942.55,236.56,0.018
2024-12-06 17:00:00,2026.58,0.92,430.35,0.13,2.24,251,4.5739,1.9765,58.17,850.6,0.445
2024-12-06 17:05:00,2026.44,1,430.42,0.24,2.18,249,3.9101,0.5579,343.42,240.13,0.88
2024-12-06 17:10:00,2025.26,0.27,430.33,0.13,2.29,257,1.1186,0.6618,1543.87,284.8,0.3
2024-12-06 17:15:00,2026.35,0.6,430.73,0.26,2.27,249,-0.4215,0.8713,2207.91,375.29,0.034
2024-12-06 17:20:00,2027.5,0.73,430.45,0.23,2.27,254,-0.2793,1.2177,2147.72,524.16,0.008
2024-12-06 17:25:00,2027.78,0.67,430.4,0.14,2.03,255,2.9216,1.4058,770.33,605.05,0.393
2024-12-06 17:30:00,2026.63,0.66,430.37,0.14,2.04,252,3.236,1.3914,633.94,598.83,0.448
2024-12-06 17:35:00,2025.24,0.51,430.36,0.15,2.03,251,2.8084,0.6993,816.62,300.94,0.707
2024-12-06 17:40:00,2024.27,0.38,430.09,0.16,2.1,253,2.2297,0.2418,1065.28,103.98,0.927
2024-12-06 17:45:00,2024.14,0.62,430.18,0.24,2.22,252,2.3724,0.3984,1003.58,171.37,0.842
2024-12-06 17:50:00,2024.03,0.11,430.13,0.13,2.18,249,0.1414,0.3316,1963.2,142.63,0.027
2024-12-06 17:55:00,2023.44,0.23,430,0.08,2.37,254,1.3783,1.0232,1430.77,439.97,0.214
2024-12-06 18:00:00,2023.65,0.34,430.04,0.17,2.33,254,-0.9416,0.676,2428.56,290.69,0.225
2024-12-06 18:05:00,2024.01,0.19,430.09,0.18,2.29,251,0.7968,0.2756,1681.32,118.54,0.556
2024-12-06 18:10:00,2024,0.47,429.97,0.29,2.29,252,1.5493,0.2087,1357.82,89.72,0.892
2024-12-06 18:15:00,2024.56,0.3,430.09,0.09,2.25,251,2.4028,0.8746,991.14,376.16,0.531
2024-12-06 18:20:00,2024.66,0.6,430.35,0.23,2.3,253,2.0269,0.6578,1152.39,283.09,0.587
2024-12-06 18:25:00,2023.58,0.42,429.85,0.24,2.16,252,0.7372,0.6008,1706.7,258.25,0.184
2024-12-06 18:30:00,2023.14,0.18,429.61,0.1,2.09,253,1.0379,0.5371,1577.26,230.75,0.359
2024-12-06 18:35:00,2022.89,0.17,429.87,0.17,2.12,249,0.4525,0.353,1828.37,151.76,0.198
2024-12-06 18:40:00,2023.19,0.17,429.77,0.16,2.09,253,0.1913,0.4096,1940.97,176.05,0.032
2024-12-06 18:45:00,2023.83,0.28,430.07,0.18,2.06,252,0.3528,0.5839,1872.11,251.12,0.052
2024-12-06 18:50:00,2024.41,0.26,430.34,0.19,2.06,253,1.1197,0.3214,1542.55,138.32,0.645
2024-12-06 18:55:00,2023.85,0.28,430,0.2,2.14,252,0.7699,0.4562,1692.79,196.17,0.299
2024-12-06 19:00:00,2024.51,0.35,430.28,0.3,2.2,249,0.4176,0.4143,1844.81,178.27,0.132
2024-12-06 19:05:00,2024.46,0.28,430.3,0.28,2.26,248,0.5954,0.3047,1768.25,131.11,0.364
2024-12-06 19:10:00,2024.73,0.16,429.95,0.17,2.19,250,0.3619,0.3322,1869.12,142.82,0.151
2024-12-06 19:15:00,2025.2,0.31,430.07,0.2,2.1,248,0.0786,0.6156,1991.4,264.76,0.002
2024-12-06 19:20:00,2026.35,0.49,430.18,0.2,2.13,254,1.8121,0.6496,1246.82,279.44,0.538
2024-12-06 19:25:00,2027.33,0.27,430.89,0.49,2.16,249,0.1791,0.2016,1950.17,86.88,0.106
2024-12-06 19:30:00,2026.13,0.5,430.57,0.42,2.05,256,1.062,0.2178,1568.87,93.8,0.781
2024-12-06 19:35:00,2026.16,0.29,430.32,0.19,2.11,253,-0.6552,0.5165,2308.09,222.27,0.194
2024-12-06 19:40:00,2025.57,0.2,430.47,0.14,2.07,256,0.6762,0.478,1734.47,205.76,0.231
2024-12-06 19:45:00,2025.56,0.2,430.26,0.12,2.08,251,0.5994,0.5798,1767.66,249.47,0.138
2024-12-06 19:50:00,2026.27,0.25,430.53,0.19,2.05,256,0.0489,0.5133,2005.24,221,0.001
2024-12-06 19:55:00,2027.62,0.52,430.48,0.18,2.03,254,-0.8102,1.088,2376.39,468.38,0.077
2024-12-06 20:00:00,2028.21,0.31,430.64,0.46,2.02,253,0.3763,0.2205,1866.15,94.96,0.304
2024-12-06 20:05:00,2029.05,0.83,430.57,0.2,2.02,250,-1.8431,1.4097,2822.63,606.96,0.204
2024-12-06 20:10:00,2029.89,0.7,430.57,0.2,2.02,255,2.8736,0.7891,792.61,339.76,0.665
2024-12-06 20:15:00,2028.55,0.41,430.46,0.14,2,253,1.3332,0.9933,1454.65,427.58,0.213
2024-12-06 20:20:00,2028.99,0.63,430.44,0.23,1.99,255,1.3648,0.9022,1441.53,388.37,0.255
2024-12-06 20:25:00,2030.08,0.48,431.08,0.34,2.02,254,0.3889,0.5334,1862.45,229.92,0.074
2024-12-06 20:30:00,2028.4,0.71,430.8,0.53,2,253,1.2795,0.1405,1477.2,60.52,0.926
2024-12-06 20:35:00,2027.57,0.14,430.52,0.24,1.98,250,0.2053,0.2117,1939.18,91.12,0.124
2024-12-06 20:40:00,2029.25,1.21,430.94,0.22,1.97,249,-2.0388,2.0066,2907.84,864.71,0.134
2024-12-06 20:45:00,2031.82,0.47,431.2,0.37,1.97,253,0.9923,0.3173,1603.93,136.82,0.594
2024-12-06 20:50:00,2033.46,0.84,431.39,0.17,1.98,256,-1.8428,1.7623,2828.41,760.23,0.141
2024-12-06 20:55:00,2031.69,1.14,430.94,0.24,1.98,252,3.1536,1.3906,672.68,599.29,0.435
2024-12-06 21:00:00,2030.76,0.42,430.78,0.25,1.95,253,1.0421,0.519,1581.84,223.58,0.377
2024-12-06 21:05:00,2029.89,0.86,430.53,0.22,1.91,250,2.3608,1.1845,1013.49,509.96,0.373
2024-12-06 21:10:00,2030.15,0.5,430.75,0.2,1.88,256,1.8543,0.6527,1231.41,281.15,0.547
2024-12-06 21:15:00,2030.65,0.24,431.3,0.33,1.87,251,0.2887,0.2668,1906.13,115.09,0.149
2024-12-06 21:20:00,2031.81,0.78,431.8,0.34,1.88,254,1.4978,0.6895,1385.05,297.74,0.414
2024-12-06 21:25:00,2034.13,0.46,432.03,0.32,1.9,248,-0.1351,0.5457,2092.52,235.78,0.009
2024-12-06 21:30:00,2034.3,0.5,431.51,0.18,1.93,252,0.7295,1.0165,1719.5,438.65,0.072
2024-12-06 21:35:00,2031.78,1.47,431.4,0.36,1.95,254,-0.8664,1.564,2405.53,674.7,0.044
2024-12-06 21:40:00,2028.24,0.64,430.9,0.28,1.95,250,2.0723,0.3714,1135.28,160.02,0.824
2024-12-06 21:45:00,2029.11,0.55,431.35,0.2,1.95,250,1.8198,0.8152,1244.14,351.66,0.427
2024-12-06 21:50:00,2029.87,0.29,431.73,0.35,1.95,256,-0.1563,0.3176,2097.34,137.13,0.035
2024-12-06 21:55:00,2032.27,1.19,432.07,0.3,1.96,251,-1.0677,1.5004,2493.62,648.29,0.071
2024-12-06 22:00:00,2033.76,0.69,432.35,0.3,1.95,246,0.9086,0.8131,1640.93,351.56,0.158
2024-12-06 22:05:00,2033.13,0.51,432.43,0.44,1.96,256,-0.6391,0.3663,2309.48,158.41,0.313
2024-12-06 22:10:00,2031.78,0.95,431.91,0.36,2.01,253,1.8692,0.7472,1224.45,322.74,0.484
2024-12-06 22:15:00,2032.2,0.52,432.16,0.46,2.02,254,-0.1147,0.4324,2081.76,186.88,0.01
2024-12-06 22:20:00,2033.49,0.68,431.95,0.35,2.03,253,0.1572,0.748,1965.58,323.09,0.007
2024-12-06 22:25:00,2033.97,0.62,432.29,0.33,2.03,251,1.2826,0.5302,1479.52,229.2,0.467
2024-12-06 22:30:00,2035.09,0.65,432.24,0.25,2.04,254,-1.1783,0.889,2544.39,384.25,0.208
2024-12-06 22:35:00,2035.96,0.46,432.03,0.34,2.04,253,0.0064,0.5189,2033.21,224.17,0
2024-12-06 22:40:00,2034.04,0.75,432.68,0.4,2.03,251,-0.6917,0.681,2333.31,294.66,0.134
2024-12-06 22:45:00,2031.36,0.78,432.11,0.33,2.03,257,0.5876,0.8977,1777.48,387.9,0.06
2024-12-06 22:50:00,2030.37,0.54,432.72,0.41,2.03,253,-0.5487,0.4575,2267.81,197.97,0.177
2024-12-06 22:55:00,2029.61,0.27,432.92,0.25,2.03,250,0.5299,0.3666,1800.21,158.69,0.238
2024-12-06 23:00:00,2028.88,0.56,432.13,0.51,2.04,251,0.9358,0.2118,1624.49,91.5,0.745
2024-12-06 23:05:00,2029.63,0.39,432.2,0.23,2.03,251,-0.2807,0.642,2150.93,277.48,0.028
2024-12-06 23:10:00,2030.13,0.27,432.64,0.3,2.03,254,0.0578,0.3494,2005.12,151.19,0.004
2024-12-06 23:15:00,2030.68,0.33,432.93,0.29,2.04,255,-0.1783,0.4439,2107.86,192.17,0.024
2024-12-06 23:20:00,2031.79,0.33,433.41,0.39,2.04,252,0.3917,0.2953,1862.01,127.98,0.209
2024-12-06 23:25:00,2032.68,0.29,433.22,0.44,2.06,255,0.1108,0.245,1984.69,106.13,0.03
2024-12-06 23:30:00,2033.47,0.45,433.29,0.4,2.08,249,0.6163,0.3606,1766.44,156.24,0.304
2024-12-06 23:35:00,2034.62,0.3,433.69,0.39,2.09,250,0.2093,0.2933,1943.86,127.21,0.071
2024-12-06 23:40:00,2035.64,0.33,433.58,0.18,2.1,256,0.8701,0.6131,1658.38,265.84,0.232
2024-12-06 23:45:00,2036.17,0.3,433.78,0.28,2.11,252,0.6094,0.3364,1771.81,145.9,0.33
2024-12-06 23:50:00,2036.91,0.46,433.94,0.28,2.12,245,0.3057,0.6208,1904.26,269.38,0.035
2024-12-06 23:55:00,2037.42,0.37,433.85,0.31,2.12,258,0.399,0.4419,1864.32,191.73,0.109
2024-12-07 00:00:00,2037.1,0.27,433.64,0.28,2.13,252,0.5658,0.3072,1791.76,133.22,0.337
2024-12-07 00:05:00,2039.21,1.82,433.69,0.22,2.12,250,-0.2608,3.1624,2152.33,1371.51,0.001
2024-12-07 00:10:00,2041.17,1.48,433.66,0.16,2.13,254,-2.7842,3.411,3248.57,1479.25,0.091
2024-12-07 00:15:00,2039,0.47,433.92,0.14,2.13,246,2.5997,0.7711,910.93,334.59,0.621
2024-12-07 00:20:00,2040.52,0.44,433.92,0.26,2.13,249,0.116,0.6349,1990.2,275.49,0.005
2024-12-07 00:25:00,2039.66,0.66,433.96,0.23,2.13,255,1.9781,0.8205,1181.25,356.05,0.466
2024-12-07 00:30:00,2038.67,0.27,434.01,0.2,2.13,252,0.7649,0.4314,1706.69,187.24,0.32
2024-12-07 00:35:00,2038.88,0.24,434.36,0.18,2.13,248,0.8072,0.3939,1688.28,171.09,0.386
2024-12-07 00:40:00,2039.48,0.24,434.71,0.15,2.12,251,0.5935,0.5659,1781.48,245.98,0.142
2024-12-07 00:45:00,2040.54,0.37,434.85,0.19,2.12,258,0.9385,0.6714,1632.45,291.95,0.226
2024-12-07 00:50:00,2041.5,0.49,435.42,0.23,2.12,248,0.9518,0.7401,1627.08,322.24,0.199
2024-12-07 00:55:00,2043,0.32,435.68,0.15,2.12,250,0.711,0.7599,1733.22,331.06,0.116
2024-12-07 01:00:00,2044.21,0.46,436.09,0.17,2.13,250,-0.4561,1.0713,2243.13,467.19,0.026
2024-12-07 01:05:00,2045.05,0.49,436.14,0.22,2.13,252,1.5235,0.6293,1380.58,274.48,0.468
2024-12-07 01:10:00,2046.72,0.53,436.71,0.12,2.1,248,1.5924,1.5942,1351.3,696.2,0.13
2024-12-07 01:15:00,2047.56,0.42,436.76,0.18,2.13,252,1.5646,0.6769,1364.23,295.63,0.445
2024-12-07 01:20:00,2049.05,0.4,437.01,0.21,2.13,256,0.1306,0.7458,1992,325.94,0.005
2024-12-07 01:25:00,2049.09,0.26,436.93,0.24,2.13,252,0.7529,0.3137,1720.13,137.06,0.463
2024-12-07 01:30:00,2049.22,0.21,437.01,0.18,2.13,251,0.3129,0.417,1912.46,182.24,0.078
2024-12-07 01:35:00,2048.88,0.19,437.18,0.26,2.12,256,0.1383,0.2715,1988.43,118.69,0.037
2024-12-07 01:40:00,2048.57,0.24,436.57,0.17,2.14,253,0.3108,0.5262,1912.88,229.73,0.05
2024-12-07 01:45:00,2048.46,0.18,436.51,0.19,2.15,253,0.2935,0.3576,1920.36,156.12,0.092
2024-12-07 01:50:00,2049.2,0.54,436.71,0.21,2.15,252,1.547,0.8077,1373.6,352.71,0.355
2024-12-07 01:55:00,2049.07,0.37,437.15,0.26,2.15,253,0.7919,0.4454,1702.88,194.7,0.321
2024-12-07 02:00:00,2049.75,0.3,437.68,0.16,2.16,254,1.271,0.5573,1493.46,243.92,0.438
2024-12-07 02:05:00,2050.28,0.37,438.11,0.21,2.16,252,1.3251,0.4568,1469.73,200.12,0.558
2024-12-07 02:10:00,2052.14,0.88,438.86,0.22,2.17,257,2.5151,1.1736,948.38,515.04,0.408
2024-12-07 02:15:00,2055.27,0.69,439.48,0.25,2.16,251,1.0847,0.9671,1578.57,425.04,0.159
2024-12-07 02:20:00,2055.44,0.87,439.4,0.42,2.17,249,1.8643,0.3614,1236.27,158.78,0.8
2024-12-07 02:25:00,2057.52,0.51,439.87,0.31,2.17,253,0.8504,0.5423,1683.44,238.53,0.269
2024-12-07 02:30:00,2059.25,0.58,440.27,0.19,2.16,249,-0.0952,1.1735,2101.18,516.67,0.001
2024-12-07 02:35:00,2060.34,0.5,440.65,0.16,2.16,251,1.4283,1.0492,1430.97,462.31,0.217
2024-12-07 02:40:00,2062.9,0.9,441.56,0.34,2.16,252,2.5073,0.3277,955.77,144.72,0.898
2024-12-07 02:45:00,2066.81,0.96,442.96,0.37,2.16,249,2.256,0.5079,1067.48,224.98,0.747
2024-12-07 02:50:00,2067.59,0.29,443.32,0.22,2.15,253,0.563,0.4537,1818,201.12,0.188
2024-12-07 02:55:00,2068.68,0.74,443.85,0.22,2.14,249,2.3146,0.9518,1041.36,422.46,0.47
2024-12-07 03:00:00,2070.1,0.63,444.17,0.25,2.15,250,2.1756,0.4621,1103.74,205.24,0.769
2024-12-07 03:05:00,2070.77,0.27,444.48,0.3,2.15,257,0.4434,0.3026,1873.7,134.49,0.243
2024-12-07 03:10:00,2071.06,0.36,444.3,0.27,2.15,250,1.094,0.3049,1584.99,135.48,0.659
2024-12-07 03:15:00,2070.77,0.35,444.04,0.22,2.16,243,1.3502,0.3228,1471.25,143.33,0.724
2024-12-07 03:20:00,2070.15,0.45,443.87,0.41,2.15,256,0.8683,0.2581,1684.74,114.55,0.629
2024-12-07 03:25:00,2070.34,0.31,443.5,0.18,2.15,251,0.4497,0.6354,1870.89,281.8,0.07
2024-12-07 03:30:00,2070.55,0.18,443.66,0.19,2.14,244,-0.2142,0.3482,2165.56,154.49,0.054
2024-12-07 03:35:00,2071.1,0.29,443.33,0.34,2.14,249,0.5903,0.2282,1809.38,101.18,0.501
2024-12-07 03:40:00,2072.19,0.59,443.56,0.18,2.14,249,1.4081,1.1465,1447.63,508.54,0.184
2024-12-07 03:45:00,2072.08,0.71,443.3,0.45,2.14,254,1.4671,0.2278,1421.72,100.97,0.861
2024-12-07 03:50:00,2071.78,0.43,443.09,0.21,2.15,255,1.3228,0.6209,1485.67,275.1,0.405
2024-12-07 03:55:00,2069.92,0.81,442.24,0.4,2.17,247,1.94,0.2582,1211.99,114.2,0.894
2024-12-07 04:00:00,2069.97,0.54,442.22,0.24,2.18,248,1.4207,0.657,1441.69,290.55,0.412
2024-12-07 04:05:00,2070.22,0.4,441.95,0.4,2.19,251,0.7734,0.2488,1728.42,109.97,0.591
2024-12-07 04:10:00,2068.99,0.44,441.04,0.26,2.21,252,1.4183,0.3453,1443.45,152.27,0.717
2024-12-07 04:15:00,2069.06,0.38,440.82,0.26,2.24,255,1.0935,0.3732,1587.03,164.53,0.563
2024-12-07 04:20:00,2068.63,0.28,440.4,0.18,2.26,250,1.0796,0.4049,1593.2,178.33,0.516
2024-12-07 04:25:00,2067.93,0.51,439.86,0.22,2.28,249,1.9071,0.5096,1229.07,224.17,0.677
2024-12-07 04:30:00,2067.46,0.43,439.52,0.3,2.31,246,1.0659,0.3738,1598.99,164.28,0.549
2024-12-07 04:35:00,2067.67,0.3,439.31,0.14,2.32,251,1.4327,0.5843,1438.28,256.7,0.474
2024-12-07 04:40:00,2068.59,0.28,439.34,0.08,2.35,258,-0.8257,1.2452,2431.38,547.06,0.062
2024-12-07 04:45:00,2068.62,0.28,439.31,0.14,2.37,251,1.3711,0.618,1466.27,271.47,0.425
2024-12-07 04:50:00,2068.13,0.54,439.18,0.22,2.39,248,2.1819,0.4189,1109.91,183.99,0.803
2024-12-07 04:55:00,2067.87,0.27,438.96,0.11,2.39,246,1.7853,0.6998,1284.18,307.21,0.494
2024-12-07 05:00:00,2067.8,0.27,438.94,0.11,2.4,254,1.5193,0.7555,1400.93,331.64,0.377
2024-12-07 05:05:00,2067.12,0.44,438.83,0.13,2.45,249,2.1458,0.9472,1125.47,415.65,0.435
2024-12-07 05:10:00,2066.74,0.62,438.62,0.18,2.46,101,3.3698,0.5122,588.68,224.65,0.956
2024-12-07 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-07 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-07 05:25:00,2068.75,1.32,438.55,0.16,2.26,172,5.2143,3.1058,-217.94,1362.05,0.394
2024-12-07 05:30:00,2066.9,0.21,438.41,0.09,2.37,256,1.4792,0.6743,1418.39,295.6,0.419
2024-12-07 05:35:00,2066.97,0.31,438.61,0.11,2.45,252,0.84,1.0133,1698.52,444.43,0.093
2024-12-07 05:40:00,2066.15,0.31,438.46,0.1,2.49,249,2.0889,0.9813,1150.22,430.28,0.404
2024-12-07 05:45:00,2065.01,0.65,438.28,0.14,2.53,256,4.3283,0.6149,168.03,269.5,0.881
2024-12-07 05:50:00,2065.05,0.22,438.36,0.07,2.57,256,2.6597,0.5894,899.14,258.38,0.753
2024-12-07 05:55:00,2065.51,0.16,438.58,0.1,2.58,250,0.3734,0.5843,1901.74,256.25,0.058
2024-12-07 06:00:00,2065.21,0.32,438.49,0.1,2.6,256,2.0389,1.0154,1171.16,445.26,0.377
2024-12-07 06:05:00,2065.87,0.33,438.54,0.1,2.62,257,2.96,0.6724,767.82,294.85,0.744
2024-12-07 06:10:00,2066.32,0.39,438.59,0.11,2.64,253,-0.0326,1.4442,2080.61,633.4,0
2024-12-07 06:15:00,2067.1,0.25,438.71,0.09,2.64,253,0.0203,1.0629,2058.18,466.3,0
2024-12-07 06:20:00,2067.06,0.18,438.72,0.09,2.66,253,1.1945,0.6132,1543.02,269.03,0.362
2024-12-07 06:25:00,2067.05,0.2,438.76,0.1,2.67,252,-0.488,0.7094,2281.15,311.27,0.066
2024-12-07 06:30:00,2066.48,0.18,438.74,0.17,2.69,251,0.1987,0.4077,1979.29,178.87,0.034
2024-12-07 06:35:00,2066.69,0.27,438.65,0.11,2.7,251,-0.9743,0.9171,2494.07,402.29,0.145
2024-12-07 06:40:00,2066.93,0.25,438.64,0.07,2.72,253,1.9449,1.2872,1213.83,564.63,0.255
2024-12-07 06:45:00,2067.06,0.31,438.7,0.08,2.74,255,2.1818,1.316,1109.89,577.35,0.292
2024-12-07 06:50:00,2066.53,0.24,438.63,0.15,2.75,251,-0.7967,0.5172,2415.97,226.86,0.262
2024-12-07 06:55:00,2067.08,0.35,438.55,0.08,2.77,260,2.5593,1.488,944.71,652.55,0.307
2024-12-07 07:00:00,2066.73,0.38,438.27,0.15,2.77,251,1.8389,0.6681,1260.79,292.81,0.532
2024-12-07 07:05:00,2066.62,0.31,438.19,0.13,2.79,252,1.7278,0.6255,1309.5,274.08,0.533
2024-12-07 07:10:00,2066.91,0.19,438.09,0.14,2.81,252,-0.3864,0.536,2236.18,234.8,0.072
2024-12-07 07:15:00,2066.25,0.38,437.78,0.18,2.82,255,1.6461,0.5237,1345.63,229.26,0.597
2024-12-07 07:20:00,2065.85,0.35,437.56,0.18,2.83,252,1.4997,0.4805,1409.62,210.26,0.593
2024-12-07 07:25:00,2065.62,0.12,437.47,0.07,2.84,252,0.3565,0.6461,1909.65,282.63,0.044
2024-12-07 07:30:00,2065.12,0.33,437.41,0.17,2.86,252,1.4192,0.5174,1444.35,226.31,0.53
2024-12-07 07:35:00,2064.98,0.16,437.21,0.07,2.87,251,-0.3076,0.8933,2199.48,390.55,0.017
2024-12-07 07:40:00,2065.12,0.19,437.23,0.06,2.88,249,-1.3883,1.0359,2672.15,452.92,0.212
2024-12-07 07:45:00,2064.84,0.4,437.07,0.16,2.89,252,2.004,0.608,1188.94,265.73,0.62
2024-12-07 07:50:00,2064.34,0.18,436.9,0.15,2.9,249,0.5594,0.3977,1819.93,173.76,0.229
2024-12-07 07:55:00,2064.53,0.2,436.87,0.09,2.9,251,0.2053,0.9185,1974.86,401.27,0.007
2024-12-07 08:00:00,2064.39,0.41,436.8,0.13,2.91,256,2.8677,0.5273,811.77,230.32,0.816
2024-12-07 08:05:00,2064.54,0.28,436.89,0.13,2.9,252,1.4057,0.6319,1450.42,276.07,0.426
2024-12-07 08:10:00,2064.89,0.22,436.98,0.09,2.91,256,1.6224,0.7867,1355.94,343.78,0.389
2024-12-07 08:15:00,2065.84,0.4,437.39,0.14,2.89,255,2.1073,0.77,1144.12,336.79,0.529
2024-12-07 08:20:00,2066.16,0.3,437.46,0.14,2.88,252,1.3034,0.6683,1495.98,292.37,0.363
2024-12-07 08:25:00,2066.64,0.25,437.73,0.08,2.88,251,0.6986,1.2288,1760.84,537.88,0.046
2024-12-07 08:30:00,2067.01,0.3,437.83,0.14,2.88,255,1.2655,0.6341,1512.95,277.62,0.374
2024-12-07 08:35:00,2066.91,0.23,437.81,0.15,2.88,250,0.6158,0.5315,1797.29,232.7,0.167
2024-12-07 08:40:00,2066.83,0.13,437.72,0.07,2.88,254,-0.0235,0.6926,2077.1,303.18,0
2024-12-07 08:45:00,2066.79,0.18,437.67,0.1,2.88,251,0.783,0.6665,1724.09,291.72,0.171
2024-12-07 08:50:00,2067.74,0.2,437.83,0.06,2.88,250,0.8606,1.3537,1690.94,592.69,0.057
2024-12-07 08:55:00,2067.81,0.21,437.81,0.15,2.88,252,0.5026,0.5108,1847.75,223.61,0.127
2024-12-07 09:00:00,2067.79,0.13,437.68,0.15,2.88,248,0.2161,0.3315,1973.22,145.09,0.06
2024-12-07 09:05:00,2067.95,0.34,437.59,0.1,2.88,254,-0.6298,1.3373,2343.55,585.19,0.032
2024-12-07 09:10:00,2068.66,0.25,437.62,0.07,2.88,247,-2.0031,1.2315,2945.28,538.94,0.284
2024-12-07 09:15:00,2069.35,0.3,437.7,0.07,2.88,257,-0.8507,1.5493,2441.7,678.12,0.043
2024-12-07 09:20:00,2070.03,0.27,437.79,0.15,2.87,255,-0.0066,0.7227,2072.93,316.4,0
2024-12-07 09:25:00,2070.53,0.17,437.71,0.11,2.88,254,-0.0311,0.5822,2084.16,254.82,0
2024-12-07 09:30:00,2071.05,0.31,437.71,0.13,2.88,253,0.976,0.882,1643.85,386.06,0.155
2024-12-07 09:35:00,2071.75,0.26,437.78,0.15,2.88,259,-0.9353,0.5602,2481.21,245.23,0.295
2024-12-07 09:40:00,2072.28,0.54,437.8,0.14,2.88,257,0.2502,1.4545,1962.74,636.77,0.004
2024-12-07 09:45:00,2072.45,0.26,437.73,0.08,2.88,248,1.3659,1.1102,1474.54,485.96,0.185
2024-12-07 09:50:00,2073.29,0.32,437.83,0.09,2.85,254,-0.5218,1.4243,2301.76,623.61,0.02
2024-12-07 09:55:00,2074.27,0.77,437.94,0.15,2.88,252,4.2449,1.0115,215.26,442.96,0.725
2024-12-07 10:00:00,2075.37,0.39,438.24,0.11,2.89,250,-1.1197,1.272,2566.07,557.43,0.104
2024-12-07 10:05:00,2076.45,0.42,438.47,0.1,2.89,254,0.0281,1.6356,2064.11,717.14,0
2024-12-07 10:10:00,2077.36,0.36,438.53,0.09,2.89,255,-1.7816,1.4624,2858.65,641.31,0.182
2024-12-07 10:15:00,2077.85,0.25,438.69,0.12,2.89,256,0.2082,0.804,1986.5,352.7,0.01
2024-12-07 10:20:00,2078.04,0.41,438.6,0.11,2.9,256,0.4097,1.3731,1898.33,602.27,0.013
2024-12-07 10:25:00,2078.14,0.21,438.68,0.1,2.91,252,0.9665,0.7527,1654.15,330.18,0.198
2024-12-07 10:30:00,2077.71,0.71,438.57,0.24,2.91,253,2.821,0.317,840.51,139.03,0.922
2024-12-07 10:35:00,2078.91,0.44,438.81,0.11,2.91,253,2.7561,1.1661,869.5,511.72,0.456
2024-12-07 10:40:00,2079.45,0.53,438.98,0.1,2.91,253,1.8479,1.8808,1268.24,825.61,0.126
2024-12-07 10:45:00,2081.07,0.43,439.34,0.12,2.91,253,2.5917,0.923,942.43,405.53,0.542
2024-12-07 10:50:00,2083.07,0.43,439.69,0.17,2.91,254,1.1419,0.9048,1580.96,397.83,0.193
2024-12-07 10:55:00,2083.36,0.55,439.66,0.21,2.91,253,2.1393,0.5784,1142.79,254.3,0.672
2024-12-07 11:00:00,2083.07,0.35,439.66,0.24,2.9,253,0.7214,0.5003,1765.88,219.98,0.238
2024-12-07 11:05:00,2084.12,0.44,439.83,0.14,2.91,255,-0.2021,1.2157,2173.02,534.72,0.004
2024-12-07 11:10:00,2085.69,0.37,439.94,0.11,2.91,254,2.0419,0.9453,1187.37,415.89,0.411
2024-12-07 11:15:00,2086,0.47,440.07,0.13,2.91,251,2.6346,0.9669,926.59,425.49,0.527
2024-12-07 11:20:00,2086.88,0.32,440.22,0.11,2.9,254,-0.9635,1.0097,2511.02,444.51,0.12
2024-12-07 11:25:00,2087.65,0.25,440.24,0.1,2.91,254,1.1511,0.8682,1580.88,382.23,0.209
2024-12-07 11:30:00,2087.92,0.3,440.38,0.12,2.9,253,0.5118,0.9605,1862.54,422.97,0.041
2024-12-07 11:35:00,2088.95,0.47,440.65,0.18,2.9,256,1.3688,0.8712,1485.78,383.89,0.27
2024-12-07 11:40:00,2089.28,0.26,440.74,0.14,2.91,247,-0.071,0.7142,2120.58,314.78,0.001
2024-12-07 11:45:00,2089.93,0.2,440.83,0.12,2.9,254,0.4997,0.617,1869.66,271.98,0.089
2024-12-07 11:50:00,2090.81,0.35,441,0.1,2.9,251,1.735,1.2492,1325.66,550.9,0.224
2024-12-07 11:55:00,2091.03,0.19,440.97,0.11,2.9,256,-0.1788,0.6971,2169.88,307.38,0.01
2024-12-07 12:00:00,2090.67,0.5,440.99,0.2,2.91,256,1.6429,0.7028,1366.15,309.93,0.45
2024-12-07 12:05:00,2090.98,0.46,440.96,0.2,2.91,254,1.2615,0.7215,1534.71,318.14,0.314
2024-12-07 12:10:00,2091.85,0.42,441.23,0.17,2.91,251,1.2208,0.8304,1553.18,366.39,0.245
2024-12-07 12:15:00,2092.66,0.27,441.5,0.16,2.91,250,-0.7479,0.5901,2422.85,260.53,0.194
2024-12-07 12:20:00,2093.29,0.38,441.77,0.34,2.91,257,-0.2977,0.4223,2224.78,186.57,0.069
2024-12-07 12:25:00,2094.91,0.56,441.96,0.16,2.91,252,2.1662,1.1064,1137.55,488.98,0.365
2024-12-07 12:30:00,2095.07,0.29,442.17,0.21,2.92,250,1.1007,0.3161,1608.37,139.78,0.645
2024-12-07 12:35:00,2095.65,0.66,442.35,0.22,2.93,251,1.0864,1.0964,1615.08,484.99,0.128
2024-12-07 12:40:00,2097.03,0.62,442.62,0.18,2.95,251,2.6981,0.8189,902.78,362.45,0.619
2024-12-07 12:45:00,2096.97,0.33,442.63,0.15,2.97,252,0.4945,0.8087,1878.11,357.94,0.053
2024-12-07 12:50:00,2097.73,0.31,443.19,0.29,3,250,-0.0488,0.4125,2119.38,182.84,0.002
2024-12-07 12:55:00,2098.17,0.19,443.05,0.17,3.02,254,0.5483,0.38,1855.23,168.35,0.238
2024-12-07 13:00:00,2098.46,0.49,443.16,0.15,3.04,253,2.6755,0.6959,912.78,308.38,0.689
2024-12-07 13:05:00,2099.26,0.26,443.48,0.18,3.06,253,0.1448,0.5685,2035.05,252.13,0.01
2024-12-07 13:10:00,2099.65,0.51,443.9,0.35,3.08,253,0.3538,0.5481,1942.6,243.3,0.059
2024-12-07 13:15:00,2100.5,0.24,443.71,0.16,3.1,249,0.0331,0.5704,2085.82,253.08,0.001
2024-12-07 13:20:00,2100.72,0.47,443.61,0.16,3.12,257,1.7567,0.8847,1321.41,392.46,0.371
2024-12-07 13:25:00,2101.56,0.22,444.02,0.15,3.14,249,0.8969,0.4409,1703.3,195.76,0.383
2024-12-07 13:30:00,2102.08,0.42,444.24,0.24,3.16,251,0.8888,0.5997,1707.26,266.41,0.248
2024-12-07 13:35:00,2103.23,0.55,444.36,0.2,3.18,252,2.4381,0.5044,1019.85,224.15,0.778
2024-12-07 13:40:00,2105.43,1.24,444.87,0.16,3.2,248,3.5652,2.6773,519.37,1191.07,0.21
2024-12-07 13:45:00,2104.41,0.5,444.82,0.23,3.22,253,1.7343,0.5317,1332.97,236.49,0.615
2024-12-07 13:50:00,2104.16,1.53,444.74,0.33,3.24,253,3.4108,1.1861,587.23,527.49,0.553
2024-12-07 13:55:00,2103.57,1.17,444.79,0.19,3.3,252,4.7985,1.4565,-30.76,647.86,0.619
2024-12-07 14:00:00,2100.91,0.87,443.87,0.49,3.34,249,1.5732,0.3171,1402.61,140.77,0.787
2024-12-07 14:05:00,2100.55,0.52,443.71,0.29,3.31,256,1.467,0.4071,1449.65,180.65,0.66
2024-12-07 14:10:00,2099.98,0.92,443.66,0.33,3.31,251,2.5593,0.4028,964.52,178.69,0.858
2024-12-07 14:15:00,2097.5,0.94,442.88,0.36,3.31,248,2.4089,0.3925,1030.63,173.84,0.849
2024-12-07 14:20:00,2095.15,0.99,442.29,0.45,3.31,254,2.0246,0.3405,1199.68,150.62,0.841
2024-12-07 14:25:00,2094.01,0.59,441.9,0.35,3.31,248,1.5698,0.232,1400.29,102.54,0.873
2024-12-07 14:30:00,2094.13,0.97,441.79,0.4,3.32,249,2.2277,0.3578,1109.94,158.09,0.853
2024-12-07 14:35:00,2092.71,0.44,441.4,0.23,3.34,259,1.4406,0.4892,1456.81,215.96,0.565
2024-12-07 14:40:00,2091.9,0.86,440.94,0.37,3.39,250,2.174,0.2754,1133.28,121.43,0.903
2024-12-07 14:45:00,2089.87,0.76,440.25,0.41,3.37,249,1.6815,0.3245,1349.61,142.85,0.801
2024-12-07 14:50:00,2088.29,1.14,439.67,0.44,3.39,252,2.5294,0.1881,976.2,82.69,0.964
2024-12-07 14:55:00,2086.02,1.59,438.95,0.4,3.46,253,3.286,0.8721,643.64,382.82,0.68
2024-12-07 15:00:00,2083.16,1.22,438.11,0.52,3.43,252,2.2389,0.2599,1102.3,113.88,0.917
2024-12-07 15:05:00,2081.44,1.02,437.58,0.33,3.59,256,2.9072,0.3659,809.3,160.13,0.904
2024-12-07 15:10:00,2080.54,0.79,437.69,0.29,3.74,250,2.2638,0.5492,1089.71,240.36,0.718
2024-12-07 15:15:00,2078.77,0.76,436.97,0.32,3.68,255,2.2926,0.2904,1076.99,126.9,0.903
2024-12-07 15:20:00,2078.85,0.25,436.93,0.26,3.55,254,0.4131,0.3406,1898.37,148.83,0.181
2024-12-07 15:25:00,2077.47,0.71,436.88,0.2,3.59,255,3.1552,0.6179,699.03,269.96,0.796
2024-12-07 15:30:00,2076.42,0.65,436.42,0.16,3.51,254,2.7288,1.1109,885.53,484.83,0.475
2024-12-07 15:35:00,2075.79,0.55,436.42,0.22,3.43,253,2.309,0.3564,1068.11,155.52,0.863
2024-12-07 15:40:00,2076.19,0.41,436.56,0.12,3.35,256,0.9344,1.3285,1668.29,579.98,0.069
2024-12-07 15:45:00,2076.7,0.48,436.52,0.15,3.28,250,2.6016,0.7377,941.05,322.04,0.651
2024-12-07 15:50:00,2075.86,1.2,436.59,0.26,3.28,249,3.3737,1.21,602.97,528.28,0.538
2024-12-07 15:55:00,2073.62,0.42,436.33,0.16,3.19,253,0.0026,1.0168,2072.47,443.66,0
2024-12-07 16:00:00,2072.7,0.23,436.13,0.16,3.16,251,0.6699,0.5151,1780.51,224.66,0.202
2024-12-07 16:05:00,2072.85,0.28,436.23,0.25,3.23,250,0.1854,0.4266,1992,186.08,0.028
2024-12-07 16:10:00,2073.46,0.46,436.1,0.13,3.13,252,2.5929,0.9969,942.68,434.74,0.503
2024-12-07 16:15:00,2072.81,0.19,436.07,0.07,3.17,251,-0.447,0.9502,2267.74,414.36,0.032
2024-12-07 16:20:00,2073.25,0.23,436.24,0.11,3.28,254,0.5108,0.7743,1850.42,337.78,0.061
2024-12-07 16:25:00,2072.4,0.48,436.2,0.15,3.27,258,1.4505,1.0892,1439.71,475.11,0.21
2024-12-07 16:30:00,2072.41,0.37,436.07,0.12,3.22,250,0.361,1.136,1914.97,495.36,0.015
2024-12-07 16:35:00,2071.55,0.4,436.19,0.22,3.36,254,-0.3013,0.6897,2202.98,300.84,0.028
2024-12-07 16:40:00,2070.85,0.38,435.97,0.29,3.31,251,0.8712,0.3866,1691.03,168.53,0.432
2024-12-07 16:45:00,2071.35,0.22,435.97,0.19,3.26,247,0.5791,0.3871,1818.86,168.75,0.251
2024-12-07 16:50:00,2071.66,0.21,435.87,0.12,3.36,255,0.0187,0.6437,2063.52,280.57,0
2024-12-07 16:55:00,2071.43,0.15,436.29,0.13,3.36,257,-0.4626,0.3876,2273.27,169.09,0.176
2024-12-07 17:00:00,2072.09,0.2,436.02,0.14,3.22,248,0.5677,0.52,1824.59,226.73,0.152
2024-12-07 17:05:00,2072.18,0.41,436.27,0.25,3.19,253,0.3205,0.6116,1932.36,266.81,0.04
2024-12-07 17:10:00,2072.04,0.18,436.16,0.15,3.19,252,0.143,0.4858,2009.69,211.87,0.013
2024-12-07 17:15:00,2072.3,0.2,436.28,0.13,3.22,251,0.5012,0.5733,1853.62,250.13,0.103
2024-12-07 17:20:00,2071.96,0.52,436.27,0.18,3.31,254,0.9643,1.0234,1651.25,446.46,0.117
2024-12-07 17:25:00,2071.61,0.44,436.03,0.29,3.22,256,-0.1717,0.5811,2146.46,253.36,0.013
2024-12-07 17:30:00,2072.97,0.4,436.09,0.11,3.17,256,2.7193,0.8598,887.1,374.94,0.6
2024-12-07 17:35:00,2073.63,0.34,436.32,0.13,3.2,256,-0.7911,0.9764,2418.79,426.03,0.09
2024-12-07 17:40:00,2073.75,0.28,436.11,0.1,3.16,253,1.1198,0.9974,1585.38,434.99,0.159
2024-12-07 17:45:00,2071.44,0.64,436.13,0.16,3.2,253,1.0276,1.479,1623.25,645.05,0.067
2024-12-07 17:50:00,2071.42,0.84,436.07,0.1,3.19,253,-0.9493,3.2314,2485.39,1409.1,0.013
2024-12-07 17:55:00,2072.36,0.25,436.16,0.13,3.28,249,-0.0803,0.7584,2107.39,330.8,0.002
2024-12-07 18:00:00,2071.47,0.42,436.03,0.19,3.27,251,1.8148,0.513,1280.16,223.68,0.652
2024-12-07 18:05:00,2070.99,0.2,435.77,0.1,3.21,248,0.6252,0.7505,1798.54,327.06,0.094
2024-12-07 18:10:00,2071.09,0.29,435.83,0.11,3.15,255,1.2609,0.932,1521.55,406.2,0.215
2024-12-07 18:15:00,2069.19,0.67,435.75,0.16,3.13,257,1.6241,1.4545,1361.49,633.81,0.157
2024-12-07 18:20:00,2068.22,0.52,435.78,0.21,3.18,254,2.2374,0.3968,1093.22,172.93,0.826
2024-12-07 18:25:00,2065.76,1.63,435.34,0.23,3.21,252,6.3808,1.1135,-712.06,484.77,0.831
2024-12-07 18:30:00,2066.18,1.27,435.34,0.22,3.03,254,4.2986,1.5183,194.84,660.95,0.546
2024-12-07 18:35:00,2063.91,1.6,434.93,0.24,3.19,252,6.4682,0.6599,-749.29,287,0.935
2024-12-07 18:40:00,2061.96,0.37,434.73,0.13,3.23,255,2.4846,0.5525,981.84,240.17,0.752
2024-12-07 18:45:00,2060.12,0.98,434.5,0.21,3.21,251,4.3519,0.7208,169.21,313.17,0.845
2024-12-07 18:50:00,2059.98,0.4,434.65,0.16,3.22,253,2.0913,0.5047,1150.98,219.35,0.72
2024-12-07 18:55:00,2060.61,0.17,434.69,0.16,3.2,255,0.42,0.3729,1878.04,162.1,0.16
2024-12-07 19:00:00,2061.14,0.62,434.86,0.18,3.18,257,0.78,1.3083,1721.97,568.94,0.051
2024-12-07 19:05:00,2062.64,2.03,434.85,0.22,3.13,253,7.8613,1.998,-1355.82,868.81,0.699
2024-12-07 19:10:00,2057.97,1.28,434.5,0.19,3.05,256,6.3237,1.0113,-689.68,439.38,0.854
2024-12-07 19:15:00,2059.15,1.47,434.88,0.22,3.07,253,4.4608,1.9299,119.25,839.25,0.445
2024-12-07 19:20:00,2061.78,1.95,435.13,0.33,3.08,253,5.7513,0.6076,-440.8,264.41,0.931
2024-12-07 19:25:00,2065.64,0.47,435.32,0.12,2.98,251,-0.9824,1.4879,2493.31,647.71,0.061
2024-12-07 19:30:00,2065.46,0.2,435.22,0.13,3.05,252,0.1032,0.6098,2020.54,265.38,0.004
2024-12-07 19:35:00,2066.66,0.61,435.36,0.11,3.04,255,2.9555,1.7371,779.94,756.27,0.303
2024-12-07 19:40:00,2065.02,1.17,435.22,0.15,3.03,250,5.3776,2.1295,-275.45,926.8,0.489
2024-12-07 19:45:00,2066.36,0.79,435.72,0.34,3.08,251,1.5129,0.6918,1407.17,301.45,0.417
2024-12-07 19:50:00,2067.86,0.53,435.68,0.13,3.07,252,-1.5045,1.5322,2723.33,667.53,0.126
2024-12-07 19:55:00,2069.36,0.34,435.78,0.14,3.07,253,1.2341,0.7979,1531.56,347.73,0.264
2024-12-07 20:00:00,2069.56,0.18,435.79,0.12,3.05,248,0.3059,0.57,1936.27,248.4,0.041
2024-12-07 20:05:00,2069.7,0.12,435.81,0.1,3.13,252,0.3627,0.4534,1911.63,197.61,0.087
2024-12-07 20:10:00,2069.66,0.47,436.03,0.2,3.04,252,1.5494,0.6997,1394.07,305.08,0.424
2024-12-07 20:15:00,2068.63,0.53,435.85,0.15,2.9,253,2.4497,0.9507,1000.94,414.38,0.499
2024-12-07 20:20:00,2066.24,0.82,435.67,0.23,2.85,255,2.742,0.8322,871.65,362.56,0.619
2024-12-07 20:25:00,2065.47,0.56,435.7,0.24,2.9,252,1.8269,0.5364,1269.48,233.72,0.635
2024-12-07 20:30:00,2067.04,0.39,436.32,0.22,2.91,256,1.2006,0.52,1543.18,226.88,0.444
2024-12-07 20:35:00,2066.75,0.37,436.58,0.17,2.95,253,0.5899,0.8114,1809.22,354.25,0.073
2024-12-07 20:40:00,2066.73,0.16,436.56,0.14,3.04,254,0.3473,0.4171,1915.13,182.07,0.094
2024-12-07 20:45:00,2066.88,0.23,436.6,0.21,3.11,255,0.7983,0.2725,1718.33,118.96,0.563
2024-12-07 20:50:00,2067.34,0.31,436.73,0.31,3.04,250,0.6952,0.2902,1763.72,126.76,0.462
2024-12-07 20:55:00,2067.51,0.3,437.15,0.33,3.01,252,0.6177,0.2487,1797.5,108.71,0.48
2024-12-07 21:00:00,2067,0.24,437,0.48,2.96,253,0.2562,0.1621,1955.03,70.85,0.272
2024-12-07 21:05:00,2067.28,0.55,436.8,0.16,2.94,254,0.0507,1.3474,2045.12,588.55,0
2024-12-07 21:10:00,2068.91,0.45,436.96,0.11,2.99,253,-0.9052,1.51,2464.44,659.81,0.051
2024-12-07 21:15:00,2070.2,0.44,437.46,0.23,3.02,254,0.4401,0.7139,1877.66,312.31,0.054
2024-12-07 21:20:00,2071.07,0.73,437.73,0.31,3.05,250,-1.6628,0.6601,2798.93,288.95,0.487
2024-12-07 21:25:00,2072.51,0.46,437.63,0.12,3.09,252,2.0492,1.1833,1175.7,517.84,0.31
2024-12-07 21:30:00,2073.06,0.22,437.99,0.43,3.11,253,-0.2158,0.1766,2167.58,77.37,0.183
2024-12-07 21:35:00,2073.13,0.31,437.46,0.17,3.11,252,-1.3515,0.481,2664.36,210.4,0.542
2024-12-07 21:40:00,2073.69,0.5,437.77,0.24,3.11,250,1.6978,0.454,1330.44,198.75,0.677
2024-12-07 21:45:00,2073.68,0.3,438.29,0.29,3.1,254,-0.6524,0.3117,2359.62,136.64,0.396
2024-12-07 21:50:00,2073.85,0.24,438.14,0.22,3.12,256,0.3806,0.3923,1907.08,171.87,0.124
2024-12-07 21:55:00,2073.07,0.23,437.99,0.25,3.17,253,0.5669,0.2803,1824.78,122.77,0.38
2024-12-07 22:00:00,2073.12,0.27,438.04,0.31,3.16,256,0.1069,0.3359,2026.28,147.12,0.015
2024-12-07 22:05:00,2073.78,0.32,438.37,0.18,3.18,251,-0.4844,0.645,2286.11,282.74,0.078
2024-12-07 22:10:00,2073.5,0.94,438.25,0.37,3.24,253,1.9996,0.6073,1197.16,266.17,0.619
2024-12-07 22:15:00,2070.83,0.94,437.53,0.28,3.26,253,2.8622,0.6966,818.53,304.77,0.717
2024-12-07 22:20:00,2070.19,0.36,437.83,0.34,3.26,254,0.1495,0.4109,2004.72,179.89,0.019
2024-12-07 22:25:00,2071.84,0.46,437.9,0.09,3.25,251,1.4994,1.8502,1415.27,810.21,0.09
2024-12-07 22:30:00,2071.47,0.45,438.22,0.23,3.25,254,0.456,0.7514,1871.63,329.3,0.052
2024-12-07 22:35:00,2071.32,0.89,438.3,0.22,3.26,252,2.691,1.1784,891.86,516.47,0.439
2024-12-07 22:40:00,2068.86,0.69,438.12,0.45,3.26,252,1.3432,0.2883,1480.39,126.32,0.765
2024-12-07 22:45:00,2070.88,0.79,438.85,0.18,3.26,256,-0.476,1.6605,2279.79,728.73,0.012
2024-12-07 22:50:00,2070.06,0.99,438.42,0.37,3.26,253,1.7239,0.7895,1314.27,346.14,0.417
2024-12-07 22:55:00,2068.54,0.78,438.23,0.3,3.26,253,2.214,0.5698,1098.27,249.71,0.693
2024-12-07 23:00:00,2068.74,0.26,438.49,0.32,3.26,255,0.0217,0.3175,2059.22,139.23,0.001
2024-12-07 23:05:00,2068.29,0.25,438.42,0.2,3.26,252,0.0933,0.4781,2027.39,209.61,0.006
2024-12-07 23:10:00,2067.89,0.46,438.64,0.18,3.26,254,2.1298,0.535,1133.66,234.66,0.704
2024-12-07 23:15:00,2067.34,0.27,438.84,0.32,3.26,249,0.3925,0.2844,1895.07,124.79,0.222
2024-12-07 23:20:00,2066.51,0.74,439.41,0.45,3.26,255,0.9098,0.5223,1666.73,229.5,0.313
2024-12-07 23:25:00,2065.35,0.2,439.78,0.38,3.26,249,-0.1721,0.192,2141.05,84.42,0.108
2024-12-07 23:30:00,2065.05,0.17,439.54,0.41,3.25,255,0.3302,0.105,1919.9,46.13,0.597
2024-12-07 23:35:00,2064.86,0.16,439.7,0.42,3.25,253,-0.0565,0.1516,2089.69,66.66,0.02
2024-12-07 23:40:00,2065.05,0.18,439.56,0.41,3.22,252,-0.2703,0.1318,2183.87,57.92,0.387
2024-12-07 23:45:00,2065.1,0.15,439.64,0.34,3.24,253,-0.1172,0.162,2116.61,71.23,0.073
2024-12-07 23:50:00,2065.99,0.66,439.15,0.22,3.27,256,-1.9516,0.8568,2923.02,376.26,0.437
2024-12-07 23:55:00,2068.35,0.98,439.49,0.26,3.27,255,-1.3831,1.3848,2676.21,608.6,0.13
2024-12-08 00:00:00,2071.64,0.91,439.75,0.23,3.28,254,0.6108,1.5427,1803.03,678.39,0.023
2024-12-08 00:05:00,2074.26,0.64,439.96,0.2,3.28,253,0.0576,1.2294,2048.93,540.89,0
2024-12-08 00:10:00,2077.31,1.41,441,0.38,3.28,250,2.3241,1.1389,1052.38,502.26,0.384
2024-12-08 00:15:00,2083.43,0.55,441.2,0.29,3.3,256,-0.0507,0.7176,2105.81,316.62,0.001
2024-12-08 00:20:00,2084.27,0.42,441.32,0.16,3.3,254,-1.2381,0.8947,2630.69,394.87,0.223
2024-12-08 00:25:00,2087.36,1.07,441.61,0.28,3.3,252,3.0879,0.8603,723.7,379.91,0.659
2024-12-08 00:30:00,2089.21,0.23,441.82,0.19,3.31,257,-0.4748,0.4454,2298.97,196.77,0.146
2024-12-08 00:35:00,2086.41,1.15,440.9,0.51,3.31,254,2.0757,0.3573,1171.22,157.51,0.835
2024-12-08 00:40:00,2086.65,0.25,440.43,0.14,3.31,255,-0.4427,0.6448,2281.61,283.99,0.066
2024-12-08 00:45:00,2086.58,0.18,440.22,0.14,3.3,256,0.4711,0.4637,1879.19,204.11,0.134
2024-12-08 00:50:00,2086.88,0.14,440.17,0.14,3.29,251,-0.2177,0.3696,2182.7,162.69,0.049
2024-12-08 00:55:00,2087.32,0.23,440.13,0.17,3.27,255,-0.7451,0.4105,2415.25,180.69,0.33
2024-12-08 01:00:00,2087.48,0.25,439.97,0.19,3.28,255,0.125,0.5207,2032.48,229.08,0.009
2024-12-08 01:05:00,2088.55,0.3,440.25,0.15,3.29,249,1.0836,0.6751,1611.52,297.22,0.279
2024-12-08 01:10:00,2089.71,0.48,440.57,0.11,3.3,255,1.3907,1.5775,1477.01,695,0.104
2024-12-08 01:15:00,2091.07,0.4,440.83,0.21,3.3,253,0.5363,0.6994,1854.65,308.32,0.081
2024-12-08 01:20:00,2092.57,0.45,440.98,0.16,3.31,252,0.1331,1.0536,2033.85,464.63,0.002
2024-12-08 01:25:00,2094.13,0.55,440.78,0.12,3.29,252,1.0573,1.7901,1628.1,789.07,0.05
2024-12-08 01:30:00,2095.79,0.62,441.18,0.17,3.24,252,1.4118,1.2895,1472.93,568.9,0.152
2024-12-08 01:35:00,2098.25,0.88,441.85,0.24,3.23,257,2.969,0.8843,786.36,390.72,0.628
2024-12-08 01:40:00,2101.02,1.25,442.78,0.36,3.25,251,1.9661,1.1202,1230.47,496,0.316
2024-12-08 01:45:00,2105.16,1.22,443.49,0.17,3.23,252,0.9376,2.8066,1689.35,1244.7,0.016
2024-12-08 01:50:00,2108.05,1.27,443.87,0.15,3.25,257,0.849,3.2785,1731.21,1455.25,0.01
2024-12-08 01:55:00,2111.29,0.9,444.54,0.27,3.28,257,1.3691,1.174,1502.66,521.89,0.169
2024-12-08 02:00:00,2112.93,0.81,444.81,0.19,3.32,250,-2.0753,1.474,3036.04,655.66,0.229
2024-12-08 02:05:00,2114.23,1.46,445.29,0.26,3.32,257,-1.4211,2.099,2747.03,934.66,0.064
2024-12-08 02:10:00,2118.89,2.06,445.53,0.17,3.33,253,4.7116,4.2032,19.72,1872.67,0.158
2024-12-08 02:15:00,2122.17,1.93,445.69,0.4,3.35,252,-4.371,0.8203,4070.29,365.58,0.81
2024-12-08 02:20:00,2126.63,0.78,445.02,0.25,3.37,250,-2.3292,0.8252,3163.18,367.21,0.544
2024-12-08 02:25:00,2129.67,1.09,444.88,0.31,3.36,254,-0.7566,1.3463,2466.29,598.92,0.045
2024-12-08 02:30:00,2134.89,3.25,445.78,0.39,3.38,250,-4.2668,2.7438,4036.95,1223.13,0.266
2024-12-08 02:35:00,2140,1.62,445.97,0.22,3.38,256,-3.4919,2.4739,3697.3,1103.31,0.23
2024-12-08 02:40:00,2149.18,4.16,446.34,0.15,3.4,252,20.494,6.8419,-6997.99,3053.78,0.573
2024-12-08 02:45:00,2161.4,5.05,446.85,0.14,3.39,255,13.2541,12.5755,-3761.18,5619.34,0.143
2024-12-08 02:50:00,2182.87,9.91,447.35,0.28,3.38,254,21.8199,10.6508,-7578.21,4764.61,0.386
2024-12-08 02:55:00,2213.04,8.89,448.02,0.19,3.37,252,0.8571,17.6463,1829.02,7905.85,0
2024-12-08 03:00:00,2232.6,3.83,448.12,0.19,3.36,251,3.6281,7.6441,606.79,3425.47,0.033
2024-12-08 03:05:00,2235.78,2.66,448.29,0.21,3.35,251,10.0242,2.9056,-2257.97,1302.54,0.641
2024-12-08 03:10:00,2224.06,4.39,447.88,0.17,3.35,254,20.1616,6.4282,-6806,2879.08,0.596
2024-12-08 03:15:00,2210.64,7.85,447.57,0.51,3.34,254,14.2984,2.2664,-4188.87,1014.36,0.856
2024-12-08 03:20:00,2186.01,5.26,446.03,0.4,3.33,256,12.9439,1.19,-3587.33,530.76,0.947
2024-12-08 03:25:00,2181.04,0.83,445.87,0.19,3.32,257,2.9534,1.3,864.2,579.64,0.436
2024-12-08 03:30:00,2182.85,0.81,446.13,0.2,3.29,250,1.6455,1.408,1448.74,628.13,0.17
2024-12-08 03:35:00,2186.31,1.7,446.77,0.25,3.25,255,6.0315,1.1264,-508.36,503.24,0.811
2024-12-08 03:40:00,2189.32,0.54,447.26,0.27,3.28,254,0.3408,0.7552,2036.89,337.79,0.03
2024-12-08 03:45:00,2191.8,2.01,448.12,0.24,3.28,255,5.1759,2.4873,-127.66,1114.62,0.394
2024-12-08 03:50:00,2197.22,3.77,449.42,0.69,3.28,254,5.3744,0.4304,-218.17,193.43,0.959
2024-12-08 03:55:00,2201.93,0.85,452.04,0.82,3.28,253,-0.1076,0.4007,2250.58,181.14,0.011
2024-12-08 04:00:00,2198.88,2.79,453.68,0.41,3.29,252,-6.5967,0.7527,5191.66,341.47,0.92
2024-12-08 04:05:00,2194.34,0.48,454.7,0.16,3.31,252,-0.2889,1.1329,2325.68,515.13,0.01
2024-12-08 04:10:00,2196.6,1.68,455.35,0.23,3.32,253,5.5096,1.7993,-312.21,819.32,0.584
2024-12-08 04:15:00,2203.5,2.68,455.54,0.32,3.35,252,1.9089,3.1193,1333.94,1420.99,0.053
2024-12-08 04:20:00,2214.1,2.07,455.63,0.19,3.37,254,-0.7118,4.3238,2538.4,1970.05,0.004
2024-12-08 04:25:00,2207.95,5.67,454.04,0.92,3.4,252,6.011,0.5386,-521.26,244.54,0.949
2024-12-08 04:30:00,2209.14,1.62,453.72,0.35,3.41,253,4.1661,0.7801,318.88,353.95,0.81
2024-12-08 04:35:00,2211.59,2.42,453.74,0.14,3.4,252,11.6664,4.823,-3081.87,2188.36,0.467
2024-12-08 04:40:00,2199.28,18.54,451.67,2.49,3.38,255,7.3974,0.2941,-1141.93,132.86,0.99
2024-12-08 04:45:00,2143.11,13.45,444.25,1.69,3.3,254,7.8897,0.3351,-1361.91,148.89,0.988
2024-12-08 04:50:00,2131.59,4.56,442.55,0.52,3.25,251,8.3889,0.9026,-1580.94,399.44,0.928
2024-12-08 04:55:00,2123.48,4.68,441.16,0.53,3.33,254,8.3054,1.1802,-1540.53,520.64,0.881
2024-12-08 05:00:00,2120.09,4.63,440.82,0.46,3.44,252,9.7957,0.8374,-2198.05,369.15,0.953
2024-12-08 05:05:00,2124.86,0.51,441.33,0.15,3.53,253,0.6371,1.3072,1843.7,576.9,0.034
2024-12-08 05:10:00,2125.23,0.5,441.23,0.09,3.56,102,2.9781,3.1769,811.2,1401.74,0.279
2024-12-08 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-08 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-08 05:25:00,2144.5,5.64,445.03,1.68,3.23,173,3.3411,0.1898,657.6,84.48,0.986
2024-12-08 05:30:00,2148.47,0.85,446.55,0.34,3.35,249,2.0917,0.5557,1214.41,248.16,0.68
2024-12-08 05:35:00,2152.63,1.37,447.37,0.22,3.3,251,5.5255,1.0439,-319.34,467.01,0.808
2024-12-08 05:40:00,2158.81,1.95,448.25,0.31,3.18,253,6.1327,0.4075,-590.14,182.64,0.971
2024-12-08 05:45:00,2162.87,0.8,448.79,0.14,3.1,253,3.2548,1.8436,702.16,827.37,0.318
2024-12-08 05:50:00,2162.81,0.82,448.78,0.15,3.04,250,4.4731,1.174,155.38,526.85,0.685
2024-12-08 05:55:00,2163.24,1.66,448.89,0.22,3.04,255,6.265,1.6114,-649.04,723.32,0.694
2024-12-08 06:00:00,2163.21,0.76,448.85,0.18,3.02,255,2.9726,1.1303,828.96,507.32,0.509
2024-12-08 06:05:00,2161.94,0.78,448.65,0.16,3.01,252,4.0292,1.0545,354.24,473.12,0.686
2024-12-08 06:10:00,2160.64,0.57,448.41,0.29,3,256,1.928,0.2153,1296.12,96.54,0.923
2024-12-08 06:15:00,2160.56,0.75,447.93,0.19,3.01,254,-0.0806,1.4823,2196.67,663.97,0
2024-12-08 06:20:00,2164.11,0.65,447.83,0.25,3.01,255,2.3626,0.4708,1106.08,210.86,0.79
2024-12-08 06:25:00,2165.68,0.77,447.71,0.47,3,254,-0.7959,0.5446,2522,243.83,0.242
2024-12-08 06:30:00,2170.53,1.74,447.2,0.14,3,254,-1.5328,4.9527,2856.01,2214.83,0.014
2024-12-08 06:35:00,2172.08,0.58,446.83,0.19,3,252,2.3854,0.7922,1106.21,353.98,0.576
2024-12-08 06:40:00,2173.22,1.03,446.67,0.29,2.99,251,-3.0795,0.7215,3548.74,322.27,0.732
2024-12-08 06:45:00,2176.13,0.69,446.27,0.26,3,253,2.0365,0.6616,1267.3,295.25,0.587
2024-12-08 06:50:00,2177.17,1.12,445.58,0.33,3.01,253,1.1076,1.2341,1683.64,549.89,0.108
2024-12-08 06:55:00,2180.46,1.74,444.98,0.11,3.01,257,0.3252,6.2749,2035.73,2792.2,0
2024-12-08 07:00:00,2184.48,1.58,445.19,0.1,3,252,10.2757,4.929,-2390.17,2194.36,0.394
2024-12-08 07:05:00,2179.56,2.11,444.9,0.17,2.98,253,10.3639,2.4103,-2431.34,1072.36,0.735
2024-12-08 07:10:00,2181.44,1.23,444.95,0.15,2.98,252,0.9256,3.1652,1769.61,1408.37,0.013
2024-12-08 07:15:00,2184.32,2.36,444.94,0.1,2.98,253,4.8153,9.0672,41.8,4034.36,0.041
2024-12-08 07:20:00,2189.43,1.3,444.92,0.12,2.99,253,6.2702,3.3073,-600.28,1471.49,0.35
2024-12-08 07:25:00,2190.28,1.34,444.89,0.21,2.99,251,-1.877,2.3416,3025.34,1041.78,0.088
2024-12-08 07:30:00,2188.71,0.68,444.43,0.11,2.99,255,3.3991,1.9207,678.05,853.63,0.319
2024-12-08 07:35:00,2185.18,2.61,444.45,0.19,3,250,10.0612,3.5254,-2286.47,1566.86,0.55
2024-12-08 07:40:00,2177.2,2.39,444.02,0.16,3,254,12.612,2.8966,-3422.78,1286.16,0.74
2024-12-08 07:45:00,2181.42,1.69,444.24,0.08,3,253,-4.7661,8.4451,4298.7,3751.69,0.046
2024-12-08 07:50:00,2183.11,1.37,444.33,0.14,3,256,6.118,3.074,-535.31,1365.86,0.372
2024-12-08 07:55:00,2183.26,1.43,444.41,0.11,3,255,9.5515,3.4291,-2061.55,1523.94,0.538
2024-12-08 08:00:00,2182.96,0.75,444.31,0.1,3,251,3.9604,2.4896,423.32,1106.15,0.275
2024-12-08 08:05:00,2177.94,3.14,444.04,0.15,2.99,252,20.1068,1.9394,-6750.22,861.18,0.942
2024-12-08 08:10:00,2172.05,3.68,443.61,0.16,2.91,253,19.8471,4.4101,-6632.23,1956.35,0.752
2024-12-08 08:15:00,2178.64,2.47,443.89,0.15,2.94,256,14.421,3.4419,-4222.69,1527.84,0.725
2024-12-08 08:20:00,2185.48,1.3,444.27,0.11,3.04,251,11.2153,1.6849,-2797.14,748.54,0.869
2024-12-08 08:25:00,2186.57,0.96,444.49,0.11,3.11,255,7.0035,1.9938,-926.42,886.23,0.649
2024-12-08 08:30:00,2184.79,0.68,444.7,0.11,3.19,256,2.5579,2.2872,1047.28,1017.11,0.158
2024-12-08 08:35:00,2181.23,1.8,444.64,0.14,3.23,253,11.4145,1.9603,-2894.07,871.63,0.836
2024-12-08 08:40:00,2182.67,0.84,444.65,0.09,3.24,252,-0.7629,3.5894,2521.87,1596.01,0.007
2024-12-08 08:45:00,2185.34,0.85,444.61,0.12,3.25,249,-0.0638,2.7646,2213.69,1229.17,0
2024-12-08 08:50:00,2191.37,1.33,444.67,0.09,3.25,259,4.8958,5.5639,14.36,2474.13,0.104
2024-12-08 08:55:00,2192.01,0.84,444.59,0.15,3.25,255,4.1745,1.4601,336.06,649.14,0.551
2024-12-08 09:00:00,2192.04,1.02,444.47,0.15,3.26,253,5.9002,1.4044,-430.44,624.24,0.726
2024-12-08 09:05:00,2190.88,0.7,444.54,0.1,3.25,256,-0.0453,2.6559,2211.04,1180.64,0
2024-12-08 09:10:00,2191.5,0.67,444.9,0.11,3.25,253,5.4207,0.9273,-220.18,412.56,0.837
2024-12-08 09:15:00,2192.54,0.77,445.06,0.07,3.26,255,7.4794,2.8917,-1136.27,1287,0.501
2024-12-08 09:20:00,2188.77,1.42,444.66,0.12,3.28,254,10.4798,2.4805,-2471.18,1102.98,0.728
2024-12-08 09:25:00,2185.53,2.03,444.48,0.15,3.29,253,11.4104,2.7298,-2886.15,1213.32,0.724
2024-12-08 09:30:00,2189.36,1.85,444.54,0.1,3.29,254,8.4939,6.0439,-1586.49,2686.74,0.228
2024-12-08 09:35:00,2196.31,1.79,444.82,0.1,3.28,251,11.7465,4.8881,-3028.82,2174.34,0.464
2024-12-08 09:40:00,2195.16,1.36,444.73,0.17,3.29,252,6.9324,1.5943,-887.9,709.02,0.739
2024-12-08 09:45:00,2194.81,1.27,444.49,0.09,3.3,253,4.0856,5.0225,378.79,2232.48,0.09
2024-12-08 09:50:00,2200.23,2.36,444.67,0.09,3.3,251,2.8175,10.3919,947.4,4620.97,0.011
2024-12-08 09:55:00,2209.14,2.53,444.92,0.09,3.3,254,15.4969,9.0757,-4685.71,4037.93,0.304
2024-12-08 10:00:00,2217.77,2.96,445.07,0.07,3.31,254,6.2103,16.9006,-546.24,7521.92,0.02
2024-12-08 10:05:00,2222.6,1.17,445.21,0.09,3.31,254,9.7411,3.484,-2114.27,1551.15,0.539
2024-12-08 10:10:00,2224.38,1.06,445.2,0.09,3.31,251,-0.9109,4.4936,2629.91,2000.54,0.006
2024-12-08 10:15:00,2225.84,0.5,445.27,0.05,3.32,251,2.9249,3.8007,923.49,1692.33,0.082
2024-12-08 10:20:00,2228.69,1.67,445.28,0.1,3.33,253,-12.1276,4.1912,7628.87,1866.24,0.556
2024-12-08 10:25:00,2229.19,1.44,445.33,0.05,3.35,253,3.0195,10.2615,884.48,4569.77,0.013
2024-12-08 10:30:00,2225.48,2.01,445.34,0.12,3.35,253,14.6743,3.4263,-4309.57,1525.88,0.733
2024-12-08 10:35:00,2221.88,1.66,445.4,0.09,3.36,252,10.2151,6.0919,-2327.9,2713.34,0.296
2024-12-08 10:40:00,2219.4,2.49,445.39,0.07,3.37,252,18.7446,12.3366,-6129.34,5494.64,0.257
2024-12-08 10:45:00,2218.36,0.77,445.49,0.06,3.38,254,1.0871,4.8253,1734.05,2149.64,0.008
2024-12-08 10:50:00,2218.28,1.29,445.52,0.08,3.39,251,13.9961,3.8356,-4017.31,1708.87,0.666
2024-12-08 10:55:00,2219.03,1.09,445.7,0.09,3.4,250,1.5458,4.7795,1530.06,2130.21,0.015
2024-12-08 11:00:00,2221.12,2.21,445.94,0.15,3.42,249,13.7442,2.5305,-3907.91,1128.46,0.816
2024-12-08 11:05:00,2223.96,1.28,446.21,0.1,3.42,256,4.4382,4.424,243.6,1974.02,0.131
2024-12-08 11:10:00,2227.16,0.5,446.43,0.08,3.4,251,1.9143,2.2764,1372.55,1016.24,0.096
2024-12-08 11:15:00,2227.1,1.38,446.66,0.12,3.42,253,5.4822,3.7713,-221.6,1684.52,0.241
2024-12-08 11:20:00,2229.34,1.1,446.87,0.1,3.47,256,4.7007,4.0773,128.71,1822.02,0.166
2024-12-08 11:25:00,2233.21,1.1,447.2,0.12,3.48,254,6.093,2.5416,-491.61,1136.62,0.463
2024-12-08 11:30:00,2234.91,1.5,447.5,0.09,3.5,253,2.182,6.4472,1258.49,2885.11,0.017
2024-12-08 11:35:00,2229.73,2.22,447.44,0.16,3.51,257,13.271,1.7592,-3708.19,787.13,0.895
2024-12-08 11:40:00,2233.52,1.59,447.78,0.15,3.53,255,9.8995,1.456,-2199.3,651.97,0.874
2024-12-08 11:45:00,2237.01,1.59,448.19,0.14,3.53,251,11.0964,1.4115,-2736.32,632.62,0.903
2024-12-08 11:50:00,2241.79,1.4,448.52,0.12,3.53,253,9.9248,2.2119,-2209.67,992.09,0.751
2024-12-08 11:55:00,2246.17,1.46,448.86,0.11,3.53,251,9.096,3.5482,-1836.66,1592.65,0.496
2024-12-08 12:00:00,2253.03,3.13,449.24,0.11,3.55,255,23.9319,6.6056,-8498.1,2967.47,0.663
2024-12-08 12:05:00,2258.84,1.23,449.72,0.15,3.55,252,7.6591,1.2038,-1185.57,541.39,0.858
2024-12-08 12:10:00,2259.44,2.15,449.88,0.13,3.57,255,14.5075,2.8528,-4267.15,1283.43,0.795
2024-12-08 12:15:00,2254.02,5.3,449.88,0.18,3.58,253,25.1752,6.009,-9071.84,2703.36,0.725
2024-12-08 12:20:00,2227.7,8.67,449,0.31,3.6,261,27.0248,2.5057,-9906.48,1125.06,0.946
2024-12-08 12:25:00,2204.3,8.2,448.23,0.38,3.62,252,20.5016,2.8007,-6985.23,1255.38,0.889
2024-12-08 12:30:00,2191.35,4.08,447.88,0.24,3.63,255,15.2333,2.9665,-4631.27,1328.62,0.798
2024-12-08 12:35:00,2179.49,10.12,447.48,0.63,3.63,251,15.8758,0.9777,-4924.68,437.49,0.975
2024-12-08 12:40:00,2160.5,2.22,446.51,0.14,3.63,251,10.3067,4.4656,-2441.55,1993.93,0.444
2024-12-08 12:45:00,2153.44,4.41,446.29,0.37,3.61,252,11.2499,1.5526,-2867.29,692.93,0.887
2024-12-08 12:50:00,2141.47,4.12,445.61,0.37,3.59,250,10.6546,1.3263,-2606.3,591.03,0.906
2024-12-08 12:55:00,2128.7,3.35,444.59,0.3,3.6,250,10.8345,1.1994,-2688.19,533.23,0.924
2024-12-08 13:00:00,2123.82,3.09,444.28,0.36,3.58,253,8.4049,0.5952,-1610.31,264.43,0.968
2024-12-08 13:05:00,2119.15,1.16,443.9,0.13,3.58,256,7.1926,2.2443,-1073.67,996.27,0.606
2024-12-08 13:10:00,2117.38,1.06,443.86,0.17,3.56,248,5.7913,0.7571,-453.11,336.06,0.898
2024-12-08 13:15:00,2114.41,1.67,443.53,0.31,3.55,255,5.2204,0.4064,-201,180.24,0.961
2024-12-08 13:20:00,2113.35,1.06,443.37,0.19,3.54,248,5.0515,0.9017,-126.32,399.78,0.825
2024-12-08 13:25:00,2113.19,0.61,443.49,0.13,3.53,254,3.412,1.2588,599.97,558.28,0.524
2024-12-08 13:30:00,2113.02,0.87,443.36,0.13,3.53,257,4.8593,1.792,-41.39,794.5,0.524
2024-12-08 13:35:00,2112.02,0.72,443.17,0.23,3.52,252,2.4202,0.7371,1039.45,326.67,0.618
2024-12-08 13:40:00,2112.88,0.64,443.31,0.14,3.5,251,3.3926,1.2703,608.93,563.15,0.517
2024-12-08 13:45:00,2114.75,0.64,443.59,0.1,3.51,253,4.9717,1.6461,-90.62,730.2,0.578
2024-12-08 13:50:00,2114.67,0.69,443.51,0.25,3.51,254,2.71,0.3059,912.73,135.67,0.922
2024-12-08 13:55:00,2114.62,0.49,443.37,0.11,3.48,257,2.4136,1.3999,1044.52,620.67,0.308
2024-12-08 14:00:00,2116.03,0.79,443.63,0.19,3.48,254,3.9933,0.5691,344.49,252.48,0.881
2024-12-08 14:05:00,2117.36,0.24,444.07,0.1,3.66,255,1.4552,0.7216,1471.17,320.45,0.379
2024-12-08 14:10:00,2116.85,0.7,443.91,0.29,3.84,255,2.3115,0.3022,1090.77,134.17,0.898
2024-12-08 14:15:00,2116.89,0.55,443.72,0.13,3.75,254,2.4288,1.2521,1039.18,555.59,0.361
2024-12-08 14:20:00,2117.84,0.44,444.11,0.16,3.76,256,2.0794,0.7154,1194.35,317.71,0.559
2024-12-08 14:25:00,2118.45,0.4,444.27,0.14,3.76,250,2.1632,0.7266,1157.4,322.81,0.57
2024-12-08 14:30:00,2118.76,0.36,444.37,0.2,3.78,254,0.9258,0.6184,1707.35,274.79,0.251
2024-12-08 14:35:00,2119.43,0.53,444.27,0.15,3.73,255,1.5529,1.18,1429.53,524.26,0.206
2024-12-08 14:40:00,2120.16,0.52,444.23,0.16,3.61,257,1.4129,1.0935,1492.49,485.78,0.2
2024-12-08 14:45:00,2118.54,0.96,443.69,0.35,3.55,251,2.6004,0.3163,964.8,140.34,0.91
2024-12-08 14:50:00,2118.88,0.69,443.94,0.21,3.69,253,2.5685,0.7767,978.63,344.79,0.621
2024-12-08 14:55:00,2118.16,0.53,443.59,0.19,3.63,254,2.3395,0.5869,1080.37,260.33,0.704
2024-12-08 15:00:00,2117.18,0.38,443.26,0.16,3.6,253,1.7881,0.6158,1324.56,272.95,0.558
2024-12-08 15:05:00,2117.21,0.4,443.28,0.24,3.69,250,1.4497,0.2886,1474.59,127.91,0.791
2024-12-08 15:10:00,2116.08,0.66,442.98,0.27,3.66,251,2.0868,0.493,1191.68,218.41,0.729
2024-12-08 15:15:00,2115.38,0.63,442.73,0.35,3.68,253,1.6022,0.3296,1406.04,145.94,0.78
2024-12-08 15:20:00,2114.8,0.26,442.43,0.1,3.7,255,0.1331,0.9581,2055.91,423.91,0.003
2024-12-08 15:25:00,2114.77,0.51,442.29,0.21,3.75,252,1.7529,0.6297,1339.48,278.52,0.537
2024-12-08 15:30:00,2114.04,0.49,441.99,0.24,3.82,252,1.6511,0.4507,1384.29,199.21,0.668
2024-12-08 15:35:00,2114.51,0.78,441.81,0.18,3.88,254,2.9281,1.279,820.85,565.06,0.44
2024-12-08 15:40:00,2113.5,0.84,441.49,0.37,3.91,253,2.1916,0.2714,1145.9,119.81,0.907
2024-12-08 15:45:00,2113.15,0.32,441.35,0.14,4.08,252,1.0096,0.8079,1667.57,356.57,0.19
2024-12-08 15:50:00,2113.36,0.35,441.44,0.16,4.01,254,1.692,0.5682,1366.45,250.83,0.571
2024-12-08 15:55:00,2112.24,0.81,441.13,0.21,4.1,252,3.2642,0.7747,672.31,341.74,0.727
2024-12-08 16:00:00,2110.45,0.27,440.39,0.16,4.14,251,1.2566,0.4302,1557.08,189.45,0.561
2024-12-08 16:05:00,2109.68,0.62,440.24,0.16,4.21,256,2.0726,1.2141,1197.24,534.51,0.304
2024-12-08 16:10:00,2109.67,0.51,439.91,0.14,4.18,251,2.0064,1.194,1227.02,525.26,0.297
2024-12-08 16:15:00,2109.01,1.27,439.58,0.33,4.15,253,3.583,0.6062,533.99,266.47,0.84
2024-12-08 16:20:00,2106.73,0.9,438.92,0.29,4.25,254,2.7972,0.5148,879,225.94,0.816
2024-12-08 16:25:00,2105,0.71,438.34,0.38,4.37,251,1.7936,0.2279,1318.78,99.9,0.903
2024-12-08 16:30:00,2102.46,1.02,437.47,0.3,4.36,253,3.0842,0.5889,753.19,257.63,0.804
2024-12-08 16:35:00,2100.85,0.39,437.07,0.14,4.44,256,1.1534,0.9633,1596.73,421.05,0.177
2024-12-08 16:40:00,2099.98,0.43,436.81,0.16,4.44,252,1.549,0.8717,1423.36,380.76,0.321
2024-12-08 16:45:00,2099.82,0.45,436.8,0.19,4.53,252,0.9761,0.8452,1673.44,369.17,0.167
2024-12-08 16:50:00,2100.86,0.32,436.83,0.1,4.61,252,2.3694,0.7459,1065.81,325.84,0.602
2024-12-08 16:55:00,2101.8,0.26,436.8,0.13,4.47,254,-0.4808,0.7438,2311.82,324.9,0.059
2024-12-08 17:00:00,2102.41,0.79,436.44,0.15,4.45,248,3.912,1.3351,395.04,582.7,0.563
2024-12-08 17:05:00,2102.6,0.41,436.48,0.16,4.44,253,1.0286,0.9389,1653.63,409.81,0.152
2024-12-08 17:10:00,2101.84,0.39,436.25,0.15,4.47,254,1.6633,0.7312,1376.25,318.99,0.437
2024-12-08 17:15:00,2102.53,1.35,436.38,0.08,4.54,255,9.2571,5.2382,-1937.04,2285.84,0.319
2024-12-08 17:20:00,2101.7,0.42,436.28,0.12,4.6,253,0.7865,1.3029,1758.55,568.43,0.052
2024-12-08 17:25:00,2102.26,0.38,436.07,0.07,4.55,254,-0.1611,2.1053,2172.5,918.07,0.001
2024-12-08 17:30:00,2102.29,0.46,436.29,0.1,4.54,255,2.6665,1.3751,938.94,599.96,0.36
2024-12-08 17:35:00,2102.3,0.67,436.25,0.18,4.51,257,2.9665,0.9084,808.18,396.28,0.615
2024-12-08 17:40:00,2100.32,0.21,436.01,0.14,4.48,256,0.0374,0.5656,2084.04,246.61,0.001
2024-12-08 17:45:00,2100.68,0.12,436.18,0.1,4.46,253,0.264,0.4737,1985.55,206.63,0.044
2024-12-08 17:50:00,2100.87,0.23,436.29,0.12,4.48,252,0.4501,0.7218,1904.51,314.9,0.055
2024-12-08 17:55:00,2100.31,0.25,436.19,0.1,4.55,253,-0.601,0.9681,2362.44,422.26,0.055
2024-12-08 18:00:00,2099.83,0.31,436.08,0.05,4.58,254,2.6838,1.9301,929.49,841.68,0.225
2024-12-08 18:05:00,2100.09,0.56,436.14,0.07,4.64,256,3.6384,2.731,513.26,1191.1,0.21
2024-12-08 18:10:00,2100.43,1,436.17,0.12,4.71,252,6.4679,2.0707,-720.68,903.19,0.594
2024-12-08 18:15:00,2100.14,0.82,436.22,0.11,4.65,255,5.7903,1.9956,-425.7,870.54,0.558
2024-12-08 18:20:00,2101.03,0.43,436.43,0.1,4.49,250,-0.8313,1.6916,2463.82,738.25,0.035
2024-12-08 18:25:00,2101.45,0.28,436.4,0.11,4.36,250,1.7125,0.7112,1354.12,310.35,0.465
2024-12-08 18:30:00,2101.77,0.46,436.64,0.1,4.45,254,-1.1248,1.7247,2592.91,753.08,0.06
2024-12-08 18:35:00,2100.56,0.43,436.59,0.09,4.62,254,3.0607,1.5254,764.3,665.97,0.376
2024-12-08 18:40:00,2100.89,0.37,436.66,0.09,4.74,254,0.8109,1.6002,1746.82,698.73,0.037
2024-12-08 18:45:00,2101.78,0.31,436.85,0.16,4.73,254,1.4137,0.5118,1484.19,223.59,0.533
2024-12-08 18:50:00,2102.43,1.59,436.97,0.15,4.74,253,5.8677,3.3635,-461.58,1469.76,0.313
2024-12-08 18:55:00,2100.97,0.37,436.87,0.19,4.71,258,1.3506,0.5739,1510.92,250.7,0.454
2024-12-08 19:00:00,2100.07,0.2,436.67,0.09,4.62,255,0.1671,0.8991,2027.12,392.59,0.005
2024-12-08 19:05:00,2099.45,0.71,436.84,0.21,4.69,255,2.9466,0.6926,812.27,302.55,0.731
2024-12-08 19:10:00,2099.84,0.45,436.94,0.1,4.76,257,3.5345,0.9846,555.48,430.21,0.659
2024-12-08 19:15:00,2100.49,0.19,437.16,0.1,4.64,253,0.6553,0.6749,1814.03,295.05,0.124
2024-12-08 19:20:00,2100.62,0.14,437.05,0.15,4.53,253,0.4428,0.3164,1907.08,138.28,0.227
2024-12-08 19:25:00,2100.67,0.13,436.99,0.11,4.57,249,0.5643,0.4024,1854.08,175.84,0.228
2024-12-08 19:30:00,2100.82,0.3,436.95,0.13,4.64,255,1.7179,0.6241,1350.17,272.72,0.532
2024-12-08 19:35:00,2100.46,0.35,436.89,0.13,4.66,252,1.717,0.7657,1350.33,334.52,0.43
2024-12-08 19:40:00,2101.45,0.4,437.15,0.14,4.65,253,0.6338,1.119,1824.36,489.15,0.046
2024-12-08 19:45:00,2101.46,0.28,437.21,0.11,4.68,257,-0.8613,0.9643,2478.04,421.62,0.107
2024-12-08 19:50:00,2102.59,0.41,437.3,0.09,4.74,250,0.7281,1.8316,1784.19,800.94,0.023
2024-12-08 19:55:00,2101.6,0.91,436.58,0.34,4.71,258,2.4385,0.4238,1037.02,185.03,0.832
2024-12-08 20:00:00,2100.48,0.23,436.15,0.09,4.7,256,1.2769,0.8885,1543.57,387.53,0.236
2024-12-08 20:05:00,2099.48,0.49,436,0.13,4.76,256,2.7202,0.9856,913.47,429.73,0.533
2024-12-08 20:10:00,2099.24,0.16,435.85,0.08,4.79,252,-0.482,0.7461,2309.33,325.18,0.059
2024-12-08 20:15:00,2098.89,0.54,436.04,0.21,4.83,255,0.9285,0.9148,1694.03,398.89,0.134
2024-12-08 20:20:00,2098.47,0.65,435.97,0.13,4.82,255,2.6247,1.7057,954.17,743.63,0.262
2024-12-08 20:25:00,2099.51,0.46,436.41,0.18,4.84,253,0.215,1.0078,2005.67,439.82,0.007
2024-12-08 20:30:00,2099.98,0.44,436.44,0.2,4.84,250,0.8945,0.7779,1709.59,339.51,0.165
2024-12-08 20:35:00,2100.39,0.25,436.55,0.16,4.81,257,-0.0746,0.6194,2132.96,270.38,0.002
2024-12-08 20:40:00,2100.55,0.6,436.43,0.13,4.77,252,0.667,1.7687,1809.46,771.93,0.021
2024-12-08 20:45:00,2100.93,0.47,436.58,0.18,4.83,250,1.7493,0.7792,1337.22,340.18,0.43
2024-12-08 20:50:00,2100.7,0.38,436.45,0.19,4.82,254,1.2668,0.5805,1547.79,253.38,0.416
2024-12-08 20:55:00,2100.14,0.49,436.56,0.35,4.8,254,0.7748,0.4464,1761.89,194.86,0.311
2024-12-08 21:00:00,2101.91,0.38,437.08,0.26,4.76,253,0.5617,0.5182,1856.41,226.5,0.15
2024-12-08 21:05:00,2101.71,0.32,437.38,0.25,4.84,250,0.2646,0.4931,1985.99,215.66,0.041
2024-12-08 21:10:00,2101.17,0.39,437.57,0.29,4.86,255,-0.2905,0.4974,2228.27,217.65,0.049
2024-12-08 21:15:00,2101.54,0.36,437.72,0.17,4.82,251,0.0242,0.8021,2090.96,351.11,0
2024-12-08 21:20:00,2101.43,1.39,438.3,0.45,4.84,254,0.9782,1.1321,1672.7,496.21,0.101
2024-12-08 21:25:00,2097.81,1.14,438.11,0.41,4.87,256,2.2069,0.6732,1130.96,294.95,0.617
2024-12-08 21:30:00,2093.44,2.08,437.52,0.58,4.89,256,3.1592,0.6378,711.24,279.05,0.786
2024-12-08 21:35:00,2090.78,0.81,437.2,0.33,4.98,259,2.0623,0.5064,1189.12,221.4,0.713
2024-12-08 21:40:00,2088.95,0.61,437.25,0.35,5,253,-0.1765,0.6739,2166.12,294.68,0.01
2024-12-08 21:45:00,2088.31,0.46,437.12,0.36,5.05,256,0.7904,0.3865,1742.82,168.94,0.385
2024-12-08 21:50:00,2088.02,0.27,437.28,0.39,5.08,256,0.5252,0.1697,1858.38,74.19,0.589
2024-12-08 21:55:00,2087.75,0.21,437.69,0.48,5.12,254,0.2348,0.1447,1984.99,63.32,0.283
2024-12-08 22:00:00,2088.03,0.19,437.43,0.29,5.14,253,0.4871,0.1644,1874.94,71.93,0.568
2024-12-08 22:05:00,2088.12,0.55,437.37,0.32,5.12,255,1.063,0.5282,1623.2,231.01,0.378
2024-12-08 22:10:00,2087.24,0.54,437.28,0.28,5.14,256,1.5011,0.485,1430.83,212.08,0.589
2024-12-08 22:15:00,2087.06,0.51,437.28,0.33,5.14,254,0.9986,0.4443,1650.38,194.27,0.431
2024-12-08 22:20:00,2088.49,0.49,437.76,0.43,5.04,255,0.5001,0.3958,1869.55,173.26,0.193
2024-12-08 22:25:00,2089.84,0.33,438.09,0.26,5.1,254,0.203,0.4832,2000.89,211.69,0.026
2024-12-08 22:30:00,2090.35,0.16,438.01,0.26,5.14,254,0.253,0.214,1979.51,93.75,0.173
2024-12-08 22:35:00,2090.53,0.21,437.95,0.25,5.14,251,0.325,0.2902,1948.2,127.09,0.158
2024-12-08 22:40:00,2091,0.19,438,0.17,5.14,257,0.1621,0.4148,2020.02,181.7,0.022
2024-12-08 22:45:00,2090.71,0.25,437.76,0.23,5.13,256,0.9123,0.2145,1691.33,93.89,0.731
2024-12-08 22:50:00,2090.68,0.18,437.67,0.19,5.12,256,0.7573,0.2124,1759.23,92.96,0.656
2024-12-08 22:55:00,2091.94,0.81,437.96,0.3,5.14,253,2.3424,0.4857,1066.05,212.7,0.777
2024-12-08 23:00:00,2093.34,0.47,438.57,0.22,5.17,256,0.4501,0.8058,1895.94,353.41,0.045
2024-12-08 23:05:00,2093.48,0.63,438.38,0.25,5.19,254,1.4114,0.8021,1474.77,351.61,0.317
2024-12-08 23:10:00,2091.05,1.19,438.1,0.41,5.21,258,2.6651,0.4414,923.46,193.36,0.845
2024-12-08 23:15:00,2089.24,0.41,437.61,0.34,5.21,253,1.0879,0.2006,1613.16,87.79,0.815
2024-12-08 23:20:00,2089.54,0.14,437.66,0.17,5.25,255,0.1454,0.3105,2025.89,135.87,0.032
2024-12-08 23:25:00,2089.67,0.18,437.62,0.15,5.26,256,-0.2454,0.4328,2197.06,189.38,0.046
2024-12-08 23:30:00,2090.36,0.6,437.69,0.21,5.24,251,0.5025,1.1094,1870.44,485.57,0.03
2024-12-08 23:35:00,2092.13,0.48,438.07,0.22,5.28,257,0.9093,0.7582,1693.79,332.14,0.177
2024-12-08 23:40:00,2094.36,1.74,438.87,0.42,5.2,253,3.6457,0.7562,494.37,331.87,0.777
2024-12-08 23:45:00,2098.17,1.05,439.3,0.48,5.18,250,1.6817,0.5588,1359.41,245.5,0.576
2024-12-08 23:50:00,2098.36,0.64,439.26,0.28,5.25,255,1.8347,0.5214,1292.46,229.03,0.65
2024-12-08 23:55:00,2099.23,0.52,439.88,0.26,5.22,257,1.6921,0.4379,1354.9,192.63,0.691
2024-12-09 00:00:00,2100.19,0.98,440.14,0.42,5.25,255,2.1473,0.3442,1155.08,151.51,0.854
2024-12-09 00:05:00,2099.83,0.9,439.96,0.4,5.27,256,2.0191,0.3764,1211.52,165.58,0.812
2024-12-09 00:10:00,2098.89,0.8,439.65,0.49,5.23,254,1.4327,0.3042,1469.03,133.72,0.769
2024-12-09 00:15:00,2099.27,0.92,439.74,0.31,5.22,252,2.6122,0.5701,950.59,250.7,0.759
2024-12-09 00:20:00,2101.73,0.93,440.86,0.45,5.19,256,1.7816,0.3859,1316.28,170.11,0.755
2024-12-09 00:25:00,2104.82,0.92,441.64,0.34,5.16,254,2.4112,0.5039,1039.94,222.56,0.774
2024-12-09 00:30:00,2107.6,0.98,442.6,0.39,5.15,250,2.072,0.5663,1190.56,250.64,0.667
2024-12-09 00:35:00,2110.14,0.64,443.45,0.21,5.13,256,0.887,1.107,1716.81,490.89,0.088
2024-12-09 00:40:00,2113.17,1.15,443.92,0.35,5.11,255,2.9614,0.5742,798.53,254.88,0.799
2024-12-09 00:45:00,2114.99,0.83,444.53,0.28,5.11,253,2.1777,0.8117,1146.94,360.84,0.519
2024-12-09 00:50:00,2117.44,0.77,445.08,0.15,5.1,254,2.7211,1.623,906.35,722.37,0.296
2024-12-09 00:55:00,2119.4,0.84,445.07,0.28,5.11,253,1.654,0.9862,1383.25,438.91,0.297
2024-12-09 01:00:00,2118.1,1.96,444.97,0.6,5.14,253,3.0147,0.4767,776.62,212.14,0.857
2024-12-09 01:05:00,2114.11,1.7,443.81,0.61,5.11,254,2.7089,0.2501,911.86,110.98,0.946
2024-12-09 01:10:00,2114.75,0.83,444.18,0.36,5.21,256,1.885,0.5086,1277.45,225.89,0.673
2024-12-09 01:15:00,2111.48,1.63,443.07,0.59,5.37,256,2.7211,0.1999,905.84,88.58,0.965
2024-12-09 01:20:00,2109.07,1.16,442.18,0.59,5.41,252,1.8996,0.1899,1269.1,83.95,0.938
2024-12-09 01:25:00,2111.54,0.73,442.92,0.29,5.34,254,1.327,0.8301,1523.76,367.69,0.277
2024-12-09 01:30:00,2114.61,1.08,443.07,0.53,5.29,253,0.738,0.7364,1787.65,326.29,0.131
2024-12-09 01:35:00,2117.91,1.87,443.49,0.53,5.28,258,3.0793,0.6402,752.27,283.94,0.776
2024-12-09 01:40:00,2119.56,1.08,443.96,0.35,5.25,256,2.9287,0.3644,819.35,161.76,0.906
2024-12-09 01:45:00,2118.45,1.72,443.54,0.49,5.27,254,3.4431,0.201,591.27,89.15,0.978
2024-12-09 01:50:00,2115.18,2.38,442.8,0.61,5.29,255,3.8225,0.3346,422.58,148.16,0.951
2024-12-09 01:55:00,2113.3,1.18,441.96,0.51,5.3,253,0.5812,0.8675,1856.43,383.41,0.063
2024-12-09 02:00:00,2121.59,2.63,441.55,0.37,5.33,258,2.2039,2.6596,1148.45,1174.32,0.093
2024-12-09 02:05:00,2123.46,1.15,442.13,0.32,5.33,252,2.533,0.9596,1003.53,424.29,0.511
2024-12-09 02:10:00,2123.77,1.22,442.89,0.23,5.27,254,1.8283,1.8936,1314.02,838.67,0.123
2024-12-09 02:15:00,2121.78,2.78,443.22,0.36,5.25,259,7.1132,1.1406,-1030.91,505.53,0.854
2024-12-09 02:20:00,2118.08,0.92,443.33,0.16,5.24,251,0.6698,2.1657,1821.13,960.12,0.014
2024-12-09 02:25:00,2117.22,0.65,443.78,0.25,5.24,253,2.3815,0.3954,1060.37,175.47,0.845
2024-12-09 02:30:00,2119.51,0.78,444.61,0.18,5.28,254,4.0285,0.4598,328.4,204.44,0.92
2024-12-09 02:35:00,2121.94,0.67,445.23,0.21,5.32,253,2.6786,0.6589,929.36,293.37,0.712
2024-12-09 02:40:00,2124.37,1.01,445.83,0.32,5.28,251,2.9492,0.4383,809.53,195.43,0.872
2024-12-09 02:45:00,2122.41,1.7,445.23,0.51,5.28,254,3.2644,0.2717,669.01,120.97,0.956
2024-12-09 02:50:00,2120.81,1.25,444.59,0.42,5.35,256,2.901,0.31,831.07,137.84,0.929
2024-12-09 02:55:00,2119.75,1.9,443.75,0.62,5.4,253,2.9404,0.3568,814.94,158.34,0.911
2024-12-09 03:00:00,2120.77,1.2,443.67,0.29,5.33,256,3.6663,0.6955,494.12,308.56,0.806
2024-12-09 03:05:00,2119.99,1.5,443.5,0.36,5.4,254,3.7173,0.6983,471.36,309.69,0.809
2024-12-09 03:10:00,2120.91,1.42,444.24,0.49,5.38,255,2.5408,0.5265,992.16,233.91,0.777
2024-12-09 03:15:00,2119.12,1.57,444.56,0.51,5.39,252,2.8634,0.4485,846.14,199.38,0.859
2024-12-09 03:20:00,2118.06,1.64,444.73,0.41,5.35,256,3.9059,0.349,380.98,155.19,0.949
2024-12-09 03:25:00,2118.11,1.27,444.79,0.35,5.35,253,3.552,0.2828,538.19,125.77,0.959
2024-12-09 03:30:00,2118.81,1.24,445.05,0.38,5.35,257,3.1888,0.2468,699.61,109.83,0.962
2024-12-09 03:35:00,2122.77,1.95,446.29,0.5,5.34,252,3.8458,0.2887,406.42,128.83,0.964
2024-12-09 03:40:00,2115.72,3.36,444.37,0.9,5.31,254,3.6669,0.2233,486.29,99.21,0.976
2024-12-09 03:45:00,2111.1,2.43,442.89,0.75,5.35,254,3.1891,0.2263,698.68,100.22,0.967
2024-12-09 03:50:00,2110.77,2.19,442.04,0.35,5.4,254,5.3955,1.1726,-274.26,518.34,0.76
2024-12-09 03:55:00,2118.62,3.9,442.13,0.51,5.38,253,-1.4779,2.9309,2772.05,1295.82,0.037
2024-12-09 04:00:00,2131.44,5.78,441.15,0.52,5.39,252,4.1837,3.9759,285.8,1753.99,0.142
2024-12-09 04:05:00,2124.52,6.59,441.05,0.42,5.46,257,14.0425,2.6468,-4068.91,1167.39,0.808
2024-12-09 04:10:00,2106.5,3.59,439.78,0.39,5.5,255,9.0447,0.7768,-1871.21,341.64,0.953
2024-12-09 04:15:00,2098.93,2.41,439.39,0.22,5.46,255,8.5492,2.5561,-1657.48,1123.12,0.626
2024-12-09 04:20:00,2097.82,0.73,439.68,0.15,5.52,254,4.1827,1.0063,258.81,442.44,0.721
2024-12-09 04:25:00,2097.48,1.46,439.74,0.32,5.62,253,4.5216,0.2941,109.17,129.32,0.973
2024-12-09 04:30:00,2096.36,0.64,439.53,0.14,5.6,254,4.3208,0.4462,197.22,196.14,0.934
2024-12-09 04:35:00,2102.56,4.63,441.18,1.23,5.63,257,3.764,0.0988,441.98,43.59,0.995
2024-12-09 04:40:00,2121.77,5.59,446.04,1.32,5.61,254,4.213,0.1528,242.59,68.17,0.991
2024-12-09 04:45:00,2131.05,1.33,448.2,0.3,5.53,253,4.0664,0.6101,308.49,273.46,0.869
2024-12-09 04:50:00,2131.85,0.54,447.91,0.22,5.53,252,0.0016,0.9303,2131.13,416.67,0
2024-12-09 04:55:00,2130.44,0.8,446.73,0.38,5.57,251,1.5132,0.5615,1454.43,250.84,0.521
2024-12-09 05:00:00,2136.23,3.61,447.58,0.79,5.54,253,4.566,0.1896,92.55,84.87,0.989
2024-12-09 05:05:00,2145.2,3.19,449.51,0.6,5.59,256,5.2688,0.17,-223.17,76.41,0.993
2024-12-09 05:10:00,2152.76,3.44,450.86,0.56,5.61,102,6.0553,0.4901,-577.35,220.97,0.985
2024-12-09 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-09 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-09 05:25:00,2159.17,1.3,451.14,0.16,5.22,183,5.2378,2.8554,-203.82,1288.2,0.423
2024-12-09 05:30:00,2159.43,0.57,451.51,0.18,5.38,254,2.8795,0.5298,859.31,239.23,0.816
2024-12-09 05:35:00,2160.06,1.09,451.52,0.27,5.38,259,3.7151,0.5469,482.6,246.94,0.874
2024-12-09 05:40:00,2149.19,7.81,448.81,1.79,5.4,254,4.3378,0.1482,202.31,66.53,0.992
2024-12-09 05:45:00,2142.87,4.11,447.32,0.89,5.42,255,4.5544,0.305,105.58,136.43,0.971
2024-12-09 05:50:00,2141.81,4.56,447.4,1.06,5.53,256,4.2547,0.2236,238.27,100.04,0.982
2024-12-09 05:55:00,2141.11,7.85,447.48,1.72,5.5,255,4.5645,0.1209,98.6,54.1,0.995
2024-12-09 06:00:00,2131.91,12.48,445.86,2.79,5.41,253,4.2389,0.5496,241.97,245.04,0.899
2024-12-09 06:05:00,2127.1,5.56,444.37,1.19,5.44,256,4.5795,0.3426,92.14,152.24,0.964
2024-12-09 06:10:00,2133.97,5.7,446.18,1.36,5.47,253,4.1575,0.2385,278.98,106.4,0.979
2024-12-09 06:15:00,2126.83,4.94,444.43,1.04,5.48,253,4.6795,0.2597,47.13,115.43,0.98
2024-12-09 06:20:00,2117.61,4.71,442.63,1,5.6,254,4.6834,0.2384,44.6,105.51,0.983
2024-12-09 06:25:00,2102.5,7.06,439.78,1.33,5.62,255,5.2526,0.2592,-207.47,113.98,0.984
2024-12-09 06:30:00,2100.45,3.53,439.18,0.72,5.51,255,4.8928,0.2596,-48.38,114.03,0.982
2024-12-09 06:35:00,2110.43,3.76,440.67,0.59,5.6,255,5.5522,1.1843,-336.26,521.89,0.767
2024-12-09 06:40:00,2105.15,3.51,442.25,0.78,5.66,255,0.3502,1.7382,1950.28,768.74,0.006
2024-12-09 06:45:00,2097.28,3.63,441.3,1.99,5.67,256,1.7679,0.1807,1317.12,79.74,0.935
2024-12-09 06:50:00,2096.04,1.97,440.18,1.28,5.67,256,1.3097,0.3181,1519.55,140,0.718
2024-12-09 06:55:00,2091.64,1.73,437.95,0.51,5.63,255,1.4834,1.1833,1441.99,518.23,0.191
2024-12-09 07:00:00,2079.41,4.8,435.35,0.85,5.59,255,5.6156,0.1989,-365.35,86.57,0.992
2024-12-09 07:05:00,2074.79,1.65,434.76,0.19,5.58,254,8.4996,0.86,-1620.48,373.91,0.936
2024-12-09 07:10:00,2076.67,2.31,435.06,0.35,5.66,255,6.5918,0.4132,-791.2,179.75,0.974
2024-12-09 07:15:00,2080.38,1.85,435.67,0.31,5.69,258,5.9765,0.3318,-523.37,144.55,0.98
2024-12-09 07:20:00,2084.23,1.24,436.38,0.25,5.72,253,4.8983,0.4791,-53.27,209.07,0.94
2024-12-09 07:25:00,2084.22,1.07,436.45,0.18,5.73,252,5.7076,0.4806,-406.9,209.78,0.955
2024-12-09 07:30:00,2084.69,1.84,436.43,0.28,5.82,253,6.635,0.2235,-811.02,97.56,0.992
2024-12-09 07:35:00,2082.45,1.93,436.01,0.32,5.82,253,6.0575,0.3317,-558.68,144.64,0.98
2024-12-09 07:40:00,2078.32,1.16,435.27,0.2,5.76,251,5.8277,0.3316,-458.28,144.35,0.979
2024-12-09 07:45:00,2077.05,1.5,435.03,0.26,5.78,254,5.6777,0.4178,-392.92,181.75,0.965
2024-12-09 07:50:00,2074.49,0.91,434.4,0.2,5.85,253,4.3353,0.6835,191.27,296.89,0.858
2024-12-09 07:55:00,2071.98,1.8,433.82,0.33,5.86,256,5.2733,0.5456,-215.68,236.67,0.933
2024-12-09 08:00:00,2070.07,0.95,433.38,0.17,5.9,256,5.3318,0.7841,-240.62,339.79,0.874
2024-12-09 08:05:00,2071.06,0.75,433.51,0.15,5.95,256,4.8946,0.5234,-50.79,226.88,0.929
2024-12-09 08:10:00,2069.84,1.2,433.32,0.21,5.91,257,5.2974,0.6525,-225.66,282.72,0.908
2024-12-09 08:15:00,2067.74,1.68,433.13,0.25,5.88,254,6.4973,0.4981,-746.4,215.74,0.962
2024-12-09 08:20:00,2065.22,3.56,432.94,0.46,5.9,255,7.7516,0.2181,-1290.75,94.41,0.995
2024-12-09 08:25:00,2065.51,1.75,432.89,0.23,5.88,255,7.4788,0.4393,-1171.95,190.17,0.977
2024-12-09 08:30:00,2068.38,1.53,433.31,0.24,5.92,254,6.2214,0.6074,-627.41,263.2,0.94
2024-12-09 08:35:00,2066.78,2.8,433.07,0.35,5.93,254,7.8335,0.544,-1325.71,235.61,0.969
2024-12-09 08:40:00,2061.21,2.17,432.3,0.21,5.96,252,9.7582,1.1868,-2157.22,513.04,0.91
2024-12-09 08:45:00,2058.22,2.04,432.01,0.17,6,252,11.4859,1.0102,-2903.86,436.41,0.951
2024-12-09 08:50:00,2066.46,7.31,433.26,1.36,5.98,255,5.2879,0.3788,-224.57,164.13,0.967
2024-12-09 08:55:00,2101.91,10.78,440.61,2.32,5.78,253,4.5611,0.3462,92.26,152.53,0.963
2024-12-09 09:00:00,2108.28,7.34,442.28,1.79,5.81,252,4.0968,0.0714,296.34,31.59,0.998
2024-12-09 09:05:00,2095.62,3.72,439.11,0.88,5.88,255,4.1962,0.1385,253.04,60.81,0.993
2024-12-09 09:10:00,2079.08,7.52,435.75,1.41,5.96,253,5.3271,0.0755,-242.19,32.89,0.999
2024-12-09 09:15:00,2080.6,3.66,436.08,0.76,5.94,257,4.7517,0.2855,8.48,124.49,0.976
2024-12-09 09:20:00,2074.4,1.99,434.98,0.41,5.97,255,4.8233,0.1068,-23.67,46.46,0.997
2024-12-09 09:25:00,2069.56,2.99,434,0.6,6,253,4.9468,0.0968,-77.34,42,0.997
2024-12-09 09:30:00,2062.58,0.64,432.48,0.17,5.97,255,3.7313,0.3608,448.88,156.02,0.941
2024-12-09 09:35:00,2063.25,0.21,432.47,0.05,5.84,255,2.2712,1.3331,1081.02,576.55,0.303
2024-12-09 09:40:00,2063.25,0.39,432.5,0.03,5.76,253,8.9158,3.4424,-1792.8,1488.82,0.501
2024-12-09 09:45:00,2061.85,0.33,432.37,0.04,5.83,254,5.0213,2.3983,-109.24,1036.97,0.396
2024-12-09 09:50:00,2062.54,1.07,432.37,0.05,5.94,252,17.3049,3.7922,-5419.49,1639.61,0.757
2024-12-09 09:55:00,2064.17,0.24,432.47,0.03,6.02,255,5.455,1.7468,-294.96,755.43,0.594
2024-12-09 10:00:00,2063.89,0.29,432.47,0.1,6.04,256,1.5012,0.9993,1414.66,432.18,0.253
2024-12-09 10:05:00,2073.97,12.16,435.27,4,6,254,0.5543,1.1563,1832.7,503.33,0.033
2024-12-09 10:10:00,2068.27,1.3,440.56,9.95,5.88,255,0.1123,0.0257,2018.78,11.31,0.741
2024-12-09 10:15:00,2067.93,0.72,433.76,0.26,5.97,256,0.4116,1.0755,1889.37,466.5,0.021
2024-12-09 10:20:00,2065.36,0.95,438.14,4.16,6.09,254,0.1535,0.0654,1998.11,28.65,0.452
2024-12-09 10:25:00,2063.91,0.39,433.03,0.18,6.06,253,-0.8819,0.7418,2445.8,321.2,0.175
2024-12-09 10:30:00,2079.89,11.35,436.58,2.6,5.85,256,4.3535,0.0918,179.21,40.08,0.997
2024-12-09 10:35:00,2089.15,4.29,438.96,0.79,5.78,254,5.2934,0.5146,-234.42,225.87,0.941
2024-12-09 10:40:00,2128.28,14.18,444.68,2.2,5.78,254,6.426,0.2295,-729.2,102.04,0.992
2024-12-09 10:45:00,2097.86,18.67,439.68,3.3,5.81,257,5.5669,0.3978,-349.8,174.93,0.967
2024-12-09 10:50:00,2083.34,4.77,436.89,0.79,5.81,257,6.0206,0.1751,-547.02,76.51,0.994
2024-12-09 10:55:00,2093.78,17.23,439.01,3.1,5.74,253,5.5434,0.1486,-339.85,65.24,0.995
2024-12-09 11:00:00,2127.92,9.18,444.76,1.67,5.7,252,5.4592,0.202,-300.13,89.83,0.991
2024-12-09 11:05:00,2129.09,14.62,444.97,2.49,5.75,254,5.835,0.2472,-467.3,110.01,0.988
2024-12-09 11:10:00,2164.99,10.71,451.35,1.54,5.63,254,6.2683,1.1507,-664.24,519.38,0.816
2024-12-09 11:15:00,2190.94,8.09,455.84,1.03,5.56,255,5.9113,2.0112,-503.66,916.76,0.564
2024-12-09 11:20:00,2193.91,6.55,457.82,0.57,5.52,255,2.8036,4.2835,910.38,1961.07,0.06
2024-12-09 11:25:00,2187.18,20.54,455.47,3.62,5.57,256,5.5791,0.3922,-353.92,178.65,0.968
2024-12-09 11:30:00,2161.19,21.09,450.58,2.79,5.58,253,7.5399,0.2475,-1236.15,111.5,0.993
2024-12-09 11:35:00,2145.9,20.33,448.86,2.88,5.69,253,7.0221,0.2545,-1006.07,114.25,0.991
2024-12-09 11:40:00,2129.16,10.9,445.25,0.87,5.65,252,11.1871,2.2352,-2851.83,995.21,0.79
2024-12-09 11:45:00,2157.94,13.89,450.64,4.8,5.57,256,2.842,0.2092,877.2,94.29,0.965
2024-12-09 11:50:00,2172.51,3.69,458.03,1.37,5.53,254,2.3753,0.4871,1084.53,223.1,0.781
2024-12-09 11:55:00,2180.79,3.8,461.4,1,5.52,253,3.2563,0.7613,678.35,351.28,0.733
2024-12-09 12:00:00,2143.07,20.47,453.35,4.09,5.55,256,4.9495,0.2788,-100.83,126.41,0.979
2024-12-09 12:05:00,2103.68,11.36,446.44,2.78,5.53,252,4.0578,0.1611,292.12,71.94,0.99
2024-12-09 12:10:00,2082.43,2.98,440.06,1.1,5.6,252,2.4285,0.4697,1013.73,206.72,0.8
2024-12-09 12:15:00,2087.85,8.56,440.47,2.07,5.62,252,4.0948,0.2141,284.23,94.29,0.982
2024-12-09 12:20:00,2136.19,13.82,452.16,3.04,5.62,253,4.5085,0.244,97.63,110.33,0.981
2024-12-09 12:25:00,2166.53,9.58,458.96,1.95,5.59,255,4.8099,0.3651,-41.05,167.55,0.963
2024-12-09 12:30:00,2154.55,2.27,456.69,0.39,5.73,253,5.3482,0.8726,-287.93,398.52,0.849
2024-12-09 12:35:00,2156.27,4.66,456.61,0.58,5.84,255,6.5719,1.8263,-844.54,833.93,0.66
2024-12-09 12:40:00,2163.64,2.76,457.87,1.37,5.93,254,1.3023,0.5932,1567.34,271.62,0.419
2024-12-09 12:45:00,2175.51,10.28,469.15,6.52,6.02,252,0.2276,0.6042,2068.71,283.48,0.021
2024-12-09 12:50:00,2179.63,4.69,466.08,4.06,6.07,252,0.9928,0.2298,1716.89,107.11,0.737
2024-12-09 12:55:00,2184.54,7.11,465.68,1.48,6.18,256,3.8286,1.1168,401.66,520.06,0.638
2024-12-09 13:00:00,2185.53,1.27,468.27,0.95,6.2,249,0.8123,0.4145,1805.15,194.1,0.365
2024-12-09 13:05:00,2198.89,8.88,473.75,2.48,6.22,254,3.4862,0.3086,547.31,146.22,0.95
2024-12-09 13:10:00,2222.54,9.6,478.66,1.25,6.19,255,7.2263,0.9947,-1236.39,476.13,0.888
2024-12-09 13:15:00,2235.28,6.16,482,1.92,6.26,253,1.4734,1.1011,1525.09,530.73,0.212
2024-12-09 13:20:00,2232.57,18.37,482.78,5.34,6.36,257,3.1489,0.5385,712.32,260.01,0.837
2024-12-09 13:25:00,2216.56,12.76,476.18,3.98,6.39,251,3.1874,0.1455,698.79,69.3,0.986
2024-12-09 13:30:00,2199.49,5.13,470.82,1.79,6.66,257,2.7313,0.3372,913.54,158.78,0.908
2024-12-09 13:35:00,2211.02,14.01,474.68,4.73,6.9,257,2.8757,0.274,845.97,130.09,0.943
2024-12-09 13:40:00,2194.7,8.01,470.35,2.66,7,255,2.8857,0.3377,837.44,158.84,0.916
2024-12-09 13:45:00,2189.15,8.73,470.32,2.79,7.14,258,2.9473,0.4005,802.97,188.38,0.89
2024-12-09 13:50:00,2182.42,4.05,467.74,1.36,7.3,252,2.654,0.5176,941.06,242.1,0.798
2024-12-09 13:55:00,2183.4,4.2,466.93,1.92,7.28,254,2.0839,0.2546,1210.35,118.88,0.909
2024-12-09 14:00:00,2175.33,1.78,464.21,1.92,6.94,254,0.6902,0.2392,1854.94,111.05,0.555
2024-12-09 14:05:00,2175.73,2.77,466.84,4.12,6.92,252,0.5596,0.1437,1914.5,67.09,0.694
2024-12-09 14:10:00,2182.94,6.98,470.96,2.98,6.92,255,1.1915,0.781,1621.78,367.82,0.259
2024-12-09 14:15:00,2184.09,5.2,470.69,1.93,6.91,252,2.2841,0.5516,1109,259.65,0.72
2024-12-09 14:20:00,2189.55,5.03,474.93,3.2,6.96,257,1.5486,0.0976,1454.05,46.35,0.974
2024-12-09 14:25:00,2191.56,1.4,476.39,1.3,6.96,253,0.8517,0.2553,1785.83,121.61,0.625
2024-12-09 14:30:00,2193.52,1.34,475.77,1.13,6.85,258,0.7845,0.3443,1820.29,163.81,0.438
2024-12-09 14:35:00,2193.62,1.33,475.74,1.02,6.79,249,1.1515,0.2365,1645.79,112.53,0.78
2024-12-09 14:40:00,2193.5,1.33,476.65,1.85,6.66,252,0.5808,0.1647,1916.68,78.52,0.651
2024-12-09 14:45:00,2187.86,1.6,474.83,1.16,6.6,256,1.0936,0.3262,1668.57,154.89,0.627
2024-12-09 14:50:00,2183.23,1.86,473.55,0.88,6.63,252,0.59,0.7875,1903.84,372.92,0.078
2024-12-09 14:55:00,2180.3,2.21,474.15,0.9,6.71,255,0.4771,0.9307,1954.07,441.31,0.038
2024-12-09 15:00:00,2175.9,3.81,472.89,0.59,6.73,254,4.839,1.6866,-112.39,797.55,0.552
2024-12-09 15:05:00,2175.95,1.66,472.34,0.81,6.72,253,-0.975,0.6961,2636.49,328.81,0.227
2024-12-09 15:10:00,2173.76,2.09,470.45,2.19,6.74,256,-0.0812,0.368,2211.94,173.14,0.007
2024-12-09 15:15:00,2170.99,1.23,469.41,2.15,6.76,255,0.1271,0.2154,2111.32,101.12,0.05
2024-12-09 15:20:00,2170.4,5.24,470.68,1.99,6.76,257,0.6359,0.9917,1871.08,466.79,0.058
2024-12-09 15:25:00,2170.49,4.45,472.34,2.28,6.74,256,0.8375,0.6805,1774.89,321.41,0.185
2024-12-09 15:30:00,2156.42,4.64,469.41,1.61,6.84,253,2.4647,0.5713,999.49,268.19,0.736
2024-12-09 15:35:00,2159.24,6.94,469.19,0.91,6.93,254,6.4995,1.5616,-890.26,732.7,0.722
2024-12-09 15:40:00,2154.12,4.77,468.25,1.14,6.97,254,3.8026,0.6878,373.55,322.08,0.821
2024-12-09 15:45:00,2152.38,2.67,467.62,0.92,6.98,253,2.0655,0.7923,1186.52,370.51,0.505
2024-12-09 15:50:00,2148.27,1.48,467.48,0.54,7.05,252,1.9903,0.7259,1217.82,339.36,0.53
2024-12-09 15:55:00,2146.09,3.95,466.79,1.61,7.11,258,2.2622,0.3586,1090.13,167.39,0.856
2024-12-09 16:00:00,2139.25,3.35,464.33,1.06,7.25,257,3.0306,0.3561,732.07,165.37,0.916
2024-12-09 16:05:00,2132.79,6.17,462.39,2.15,7.34,254,2.7948,0.2637,840.49,121.93,0.944
2024-12-09 16:10:00,2127.47,3.13,459.78,0.98,7.44,253,2.6723,0.6795,898.79,312.43,0.699
2024-12-09 16:15:00,2127.9,3.86,459.45,0.92,7.52,252,3.947,0.5576,314.48,256.18,0.882
2024-12-09 16:20:00,2128.48,2.11,459.8,0.62,7.51,254,3.2738,0.347,623.2,159.57,0.93
2024-12-09 16:25:00,2131.92,1.71,461.43,0.95,7.47,255,1.2177,0.5192,1570.04,239.57,0.452
2024-12-09 16:30:00,2128.46,1.49,459.81,0.76,7.33,254,1.3623,0.5519,1502.06,253.77,0.477
2024-12-09 16:35:00,2131.73,1.37,459.84,0.4,7.23,256,2.7137,0.7777,883.84,357.6,0.646
2024-12-09 16:40:00,2131.93,1.08,459.83,0.47,7.16,251,1.9195,0.4821,1249.27,221.67,0.704
2024-12-09 16:45:00,2131.75,1,459.47,0.26,7.08,254,0.026,1.4881,2119.79,683.75,0
2024-12-09 16:50:00,2133.33,0.44,459.14,0.26,7.06,258,0.1131,0.6712,2081.4,308.18,0.004
2024-12-09 16:55:00,2133.02,0.62,458.42,0.58,7.03,252,0.7409,0.2916,1793.4,133.68,0.492
2024-12-09 17:00:00,2133.26,0.4,458.36,0.33,6.95,255,-0.2503,0.4514,2248.01,206.91,0.044
2024-12-09 17:05:00,2135.26,0.78,457.09,0.43,7,255,-0.3032,0.6969,2273.86,318.55,0.028
2024-12-09 17:10:00,2136.03,0.59,456.75,0.44,6.98,256,1.0185,0.3377,1670.83,154.24,0.577
2024-12-09 17:15:00,2134.73,1.1,456.82,0.29,6.94,254,3.1221,0.7993,708.51,365.14,0.696
2024-12-09 17:20:00,2133.88,0.31,456.73,0.31,6.91,251,0.0298,0.3961,2120.28,180.89,0.001
2024-12-09 17:25:00,2133.98,0.9,456.53,0.39,6.94,253,0.6613,0.8643,1832.09,394.59,0.081
2024-12-09 17:30:00,2132.8,1.12,455.82,0.48,7.02,253,1.824,0.5694,1301.38,259.52,0.606
2024-12-09 17:35:00,2131.04,1.22,454.9,0.74,7.11,253,1.3625,0.3642,1511.24,165.66,0.677
2024-12-09 17:40:00,2131.64,0.58,454.67,0.36,7.2,254,0.9415,0.4978,1703.55,226.33,0.349
2024-12-09 17:45:00,2131.38,4.89,454.08,0.7,7.32,254,5.5245,1.6794,-377.18,762.59,0.619
2024-12-09 17:50:00,2128.81,1.22,453.8,0.41,7.44,255,2.2386,0.7503,1112.95,340.51,0.572
2024-12-09 17:55:00,2124.94,1.73,453.22,0.66,7.55,254,2.2372,0.5361,1111.01,242.99,0.723
2024-12-09 18:00:00,2124.62,1.16,452.94,0.5,7.6,258,1.8831,0.5269,1271.71,238.67,0.657
2024-12-09 18:05:00,2121.35,3.59,451.96,1.05,7.59,256,3.3594,0.2269,603.06,102.57,0.97
2024-12-09 18:10:00,2118.8,3.4,451.58,1.16,7.53,251,2.7926,0.3476,857.72,156.95,0.906
2024-12-09 18:15:00,2115.53,1.89,450.5,0.7,7.44,254,2.5904,0.2701,948.55,121.7,0.932
2024-12-09 18:20:00,2115.22,1.3,450.37,0.54,7.34,253,2.3086,0.2753,1075.5,123.99,0.913
2024-12-09 18:25:00,2114.59,1.32,450.24,0.6,7.23,255,2.0238,0.3232,1203.38,145.54,0.855
2024-12-09 18:30:00,2114.35,1.28,450.76,1.1,7.13,255,0.8351,0.3149,1737.9,141.94,0.513
2024-12-09 18:35:00,2113.08,0.78,450.17,1.27,7,252,0.2313,0.2207,2008.93,99.36,0.141
2024-12-09 18:40:00,2112.23,1,448.96,0.59,7.01,254,1.5974,0.2257,1395.04,101.34,0.882
2024-12-09 18:45:00,2109.28,2.09,447.5,1.13,7.03,252,1.7947,0.1686,1306.18,75.47,0.944
2024-12-09 18:50:00,2108.58,1.05,447.05,0.68,7.01,254,1.4203,0.2444,1473.66,109.26,0.835
2024-12-09 18:55:00,2109.06,0.84,447.22,0.59,6.96,253,0.9572,0.4082,1680.99,182.57,0.452
2024-12-09 19:00:00,2107.43,0.88,446.71,0.67,6.94,252,1.0588,0.3018,1634.45,134.79,0.649
2024-12-09 19:05:00,2110.24,8.49,447.75,2.02,6.92,254,1.2666,1.5559,1543.13,696.67,0.09
2024-12-09 19:10:00,2106.59,1.47,449.54,2.2,6.9,253,0.4914,0.1746,1885.67,78.5,0.543
2024-12-09 19:15:00,2103.5,1.97,447.36,2.33,6.91,252,0.7577,0.1471,1764.54,65.8,0.799
2024-12-09 19:20:00,2103.9,1.58,446.09,1.09,6.92,253,0.206,0.5571,2012,248.51,0.02
2024-12-09 19:25:00,2103.95,0.95,446.09,0.5,6.95,251,1.6732,0.3379,1357.54,150.73,0.786
2024-12-09 19:30:00,2103.82,0.96,446.48,0.51,6.96,256,1.4365,0.4712,1462.46,210.4,0.582
2024-12-09 19:35:00,2103.28,1.21,446.43,0.48,7,252,2.3407,0.3756,1058.32,167.66,0.853
2024-12-09 19:40:00,2100.21,2.19,446.04,0.59,7.01,250,3.5805,0.4119,503.2,183.71,0.919
2024-12-09 19:45:00,2100.98,1.01,447.09,0.5,7.03,254,1.3233,0.5923,1509.37,264.8,0.428
2024-12-09 19:50:00,2099.96,1,447.56,0.44,7.09,251,1.9979,0.4159,1205.75,186.15,0.776
2024-12-09 19:55:00,2099.8,0.54,447.41,0.26,7.12,255,1.9813,0.2466,1213.34,110.31,0.906
2024-12-09 20:00:00,2100.94,0.9,447.65,0.16,7.06,253,1.0567,2.0968,1627.91,938.65,0.037
2024-12-09 20:05:00,2099.37,0.5,447.38,0.17,7.14,256,2.367,0.7442,1040.41,332.94,0.603
2024-12-09 20:10:00,2099.72,0.64,447.42,0.11,7.29,251,4.5773,1.3048,51.75,583.78,0.648
2024-12-09 20:15:00,2100.25,0.79,447.45,0.22,7.34,254,3.0123,0.7929,752.4,354.78,0.684
2024-12-09 20:20:00,2100.41,1.23,448.55,0.94,7.4,254,0.6083,0.4477,1827.55,200.81,0.217
2024-12-09 20:25:00,2097.6,0.19,448.21,1.13,7.44,253,-0.0228,0.0645,2107.82,28.91,0.018
2024-12-09 20:30:00,2096,1.76,446.43,0.81,7.49,252,1.991,0.3477,1207.16,155.24,0.831
2024-12-09 20:35:00,2093.65,0.78,445.06,0.36,7.57,253,0.6814,0.8006,1790.37,356.29,0.098
2024-12-09 20:40:00,2094.82,1.75,445.14,0.42,7.62,256,3.6099,0.8102,487.91,360.66,0.748
2024-12-09 20:45:00,2095.27,0.7,445.81,0.19,7.65,254,-0.2481,1.4675,2205.86,654.25,0.004
2024-12-09 20:50:00,2094.17,1.56,445.53,0.39,7.7,252,3.6586,0.6143,464.15,273.68,0.842
2024-12-09 20:55:00,2091.09,1.66,444.66,0.56,7.79,253,2.8379,0.3422,829.17,152.15,0.912
2024-12-09 21:00:00,2088.78,1.46,443.8,0.62,7.86,255,2.3461,0.1433,1047.58,63.59,0.976
2024-12-09 21:05:00,2088.01,0.61,443.67,0.45,7.91,253,1.1284,0.2974,1587.35,131.96,0.683
2024-12-09 21:10:00,2087.71,1.32,443.49,0.64,7.92,252,2.0467,0.114,1180.02,50.57,0.98
2024-12-09 21:15:00,2088.19,0.44,443.76,0.23,7.93,254,1.7902,0.2763,1293.79,122.62,0.863
2024-12-09 21:20:00,2089.11,0.62,444.06,0.26,7.93,252,2.2841,0.1723,1074.83,76.5,0.963
2024-12-09 21:25:00,2089.11,0.74,444.05,0.3,7.97,252,2.4569,0.1801,998.1,79.96,0.965
2024-12-09 21:30:00,2088.13,0.44,443.84,0.37,8.05,256,0.8349,0.3263,1717.55,144.83,0.495
2024-12-09 21:35:00,2088.51,0.44,443.87,0.34,8.08,253,0.6961,0.4315,1779.51,191.51,0.281
2024-12-09 21:40:00,2087.24,0.95,443.59,0.63,8.08,252,1.3101,0.2947,1506.09,130.73,0.748
2024-12-09 21:45:00,2085.31,1.06,442.76,0.46,8.21,253,1.5831,0.6597,1384.38,292.08,0.463
2024-12-09 21:50:00,2083.04,1.74,441.83,0.68,8.3,254,2.5076,0.1968,975.11,86.96,0.961
2024-12-09 21:55:00,2080.17,0.82,440.89,0.49,8.34,252,1.5676,0.2133,1389.05,94.04,0.89
2024-12-09 22:00:00,2078.65,1.01,440.59,0.58,8.42,254,1.5666,0.2855,1388.44,125.79,0.819
2024-12-09 22:05:00,2078.92,0.53,440.59,0.25,8.44,250,1.7521,0.4874,1306.96,214.73,0.659
2024-12-09 22:10:00,2078.62,0.34,440.55,0.22,8.51,252,1.2611,0.3394,1523.04,149.54,0.674
2024-12-09 22:15:00,2078.85,0.37,440.66,0.19,8.55,254,1.7503,0.3351,1307.57,147.67,0.803
2024-12-09 22:20:00,2082.98,4.39,441.99,1.62,8.59,253,1.6559,0.8298,1351.09,366.78,0.374
2024-12-09 22:25:00,2081.75,1.14,445.1,1.73,8.63,252,0.1088,0.2518,2033.34,112.08,0.027
2024-12-09 22:30:00,2081.98,0.67,444.45,1.45,8.63,249,0.0384,0.1784,2064.91,79.27,0.007
2024-12-09 22:35:00,2085.49,3.44,442.89,0.6,8.63,254,-1.8825,2.1035,2919.22,931.64,0.107
2024-12-09 22:40:00,2088.57,2.14,442.83,0.28,8.62,255,6.0635,1.8612,-596.56,824.2,0.614
2024-12-09 22:45:00,2088.63,3.12,443.48,0.32,8.61,253,-4.5358,3.4008,4100.13,1508.16,0.21
2024-12-09 22:50:00,2084.29,0.4,444.4,0.37,8.62,257,0.4505,0.3811,1884.1,169.36,0.173
2024-12-09 22:55:00,2084.31,0.81,444.42,0.24,8.62,254,2.0777,1.0263,1160.93,456.12,0.38
2024-12-09 23:00:00,2087.68,2.66,445.4,0.84,8.62,253,-0.8363,1.1845,2460.16,527.6,0.069
2024-12-09 23:05:00,2083.65,0.58,445.1,0.53,8.66,253,0.9223,0.2232,1673.13,99.33,0.719
2024-12-09 23:10:00,2082.24,0.61,444.54,0.54,8.63,254,0.7183,0.341,1762.92,151.6,0.399
2024-12-09 23:15:00,2082.51,0.63,444.97,0.28,8.59,252,1.1017,0.7563,1592.3,336.53,0.241
2024-12-09 23:20:00,2082.27,0.27,447.15,1.01,8.66,252,0.0154,0.1038,2075.38,46.43,0.003
2024-12-09 23:25:00,2081.84,1.29,445.39,1.04,8.7,255,1.0804,0.2382,1600.62,106.1,0.755
2024-12-09 23:30:00,2081.53,0.66,444.75,0.57,8.68,252,0.956,0.2531,1656.33,112.55,0.681
2024-12-09 23:35:00,2082.32,0.73,444.99,0.31,8.67,255,1.0296,0.8234,1624.14,366.39,0.19
2024-12-09 23:40:00,2084.07,0.47,444.97,0.37,8.66,251,0.6938,0.4237,1775.35,188.51,0.287
2024-12-09 23:45:00,2085.87,0.88,445.02,0.64,8.61,252,0.674,0.4625,1785.93,205.83,0.241
2024-12-09 23:50:00,2087.74,1.1,444.75,0.5,8.57,255,1.1039,0.725,1596.78,322.46,0.258
2024-12-09 23:55:00,2091.62,2.72,445.09,0.74,8.5,254,3.345,0.5991,602.79,266.66,0.824
2024-12-10 00:00:00,2089.42,2.62,445.33,0.69,8.52,250,1.402,1.3783,1465.06,613.79,0.134
2024-12-10 00:05:00,2088.46,1.77,445.94,0.57,8.55,257,2.921,0.3793,785.86,169.14,0.899
2024-12-10 00:10:00,2090.26,0.99,447.28,0.47,8.57,252,0.2046,0.8017,1998.75,358.6,0.01
2024-12-10 00:15:00,2092.21,0.87,447.15,0.75,8.53,255,0.8181,0.3174,1726.42,141.92,0.499
2024-12-10 00:20:00,2093.08,0.48,446.97,0.33,8.54,251,0.2817,0.5443,1967.17,243.27,0.037
2024-12-10 00:25:00,2093.17,0.97,446.82,0.4,8.55,255,-0.0245,0.9334,2104.1,417.07,0
2024-12-10 00:30:00,2089.99,1.17,447.27,0.47,8.57,252,0.0361,0.9699,2073.84,433.81,0
2024-12-10 00:35:00,2086.24,3.51,446.62,0.51,8.54,252,6.0015,1.2824,-594.18,572.75,0.766
2024-12-10 00:40:00,2087.47,1.51,447.4,0.44,8.47,253,2.7285,0.7887,866.73,352.85,0.642
2024-12-10 00:45:00,2086.05,3.57,447.25,0.52,8.63,256,5.9556,1.3531,-577.55,605.17,0.744
2024-12-10 00:50:00,2083.28,3.93,448.98,3.03,8.69,249,1.0045,0.3186,1632.29,143.04,0.598
2024-12-10 00:55:00,2087.62,3.74,448.01,0.73,8.66,251,1.2011,1.9202,1549.54,860.25,0.055
2024-12-10 01:00:00,2088.13,1.48,448.6,0.73,8.67,251,0.3567,0.7738,1928.11,347.12,0.031
2024-12-10 01:05:00,2092.78,3.03,449.82,1.36,8.65,251,1.1676,0.7328,1567.59,329.65,0.276
2024-12-10 01:10:00,2095.13,2.24,450.8,0.65,8.71,251,0.3453,1.3325,1939.45,600.68,0.01
2024-12-10 01:15:00,2099.29,1.69,451.97,0.93,8.71,253,0.7076,0.6499,1779.48,293.73,0.151
2024-12-10 01:20:00,2092.78,1.91,453.18,0.67,8.69,253,-0.1064,1.1096,2140.99,502.84,0.001
2024-12-10 01:25:00,2097.43,2.89,452.38,0.61,8.72,256,-2.9085,1.4472,3413.18,654.68,0.377
2024-12-10 01:30:00,2093.26,1.62,450.5,0.48,8.73,250,-2.034,1.0538,3009.6,474.72,0.358
2024-12-10 01:35:00,2092.28,2.53,455.33,3.29,8.74,253,-0.6555,0.1556,2390.75,70.84,0.727
2024-12-10 01:40:00,2086.92,2.53,450.78,2.21,8.78,249,1.1166,0.0979,1583.58,44.12,0.951
2024-12-10 01:45:00,2080.64,1.74,445.43,1.18,8.8,257,1.4492,0.1039,1435.11,46.26,0.967
2024-12-10 01:50:00,2084.73,1.39,449.61,1.85,8.81,251,0.7104,0.0984,1765.34,44.23,0.887
2024-12-10 01:55:00,2097.69,15.42,457.69,2.63,8.78,252,0.2922,2.265,1963.95,1036.67,0.002
2024-12-10 02:00:00,2123.36,5.97,456.34,1.87,8.8,255,2.7739,0.6065,857.51,276.77,0.758
2024-12-10 02:05:00,2127.35,2.99,457.08,0.61,8.76,254,4.3552,0.8528,136.65,389.79,0.796
2024-12-10 02:10:00,2122.02,5,456.5,0.73,8.73,256,5.7631,1.4237,-508.84,649.91,0.711
2024-12-10 02:15:00,2115.57,1.33,455.66,0.36,8.78,254,1.729,1.2627,1327.76,575.35,0.219
2024-12-10 02:20:00,2116.09,0.48,456.74,0.3,8.84,252,1.3514,0.328,1498.87,149.82,0.718
2024-12-10 02:25:00,2119.71,1.88,458.28,0.83,8.91,250,2.1891,0.2122,1116.5,97.24,0.941
2024-12-10 02:30:00,2120.33,0.72,460.53,0.86,8.9,252,-0.1365,0.3197,2183.17,147.25,0.027
2024-12-10 02:35:00,2114.14,2.48,461.64,0.09,8.86,253,-19.6051,7.9123,11164.74,3652.66,0.479
2024-12-10 02:40:00,2107.45,3.36,461.84,0.17,8.9,256,10.0684,6.6216,-2542.56,3058.14,0.257
2024-12-10 02:45:00,2104.02,1.42,461.28,0.65,8.94,253,-0.2326,0.8434,2211.29,389.03,0.011
2024-12-10 02:50:00,2107.61,1.98,463.88,0.62,9.02,255,1.9958,0.9609,1181.83,445.74,0.393
2024-12-10 02:55:00,2108.39,2.45,462.29,0.38,9.1,249,-2.0047,2.355,3035.17,1088.72,0.098
2024-12-10 03:00:00,2110.96,4.16,462.84,1.14,9.04,252,-2.9494,0.8318,3476.08,384.99,0.653
2024-12-10 03:05:00,2117.38,5.52,463.94,1.13,9.04,252,-4.3254,0.8794,4124.13,407.99,0.784
2024-12-10 03:10:00,2122.31,1.53,462.93,0.34,9.13,255,-4.26,0.527,4094.42,243.95,0.907
2024-12-10 03:15:00,2120.66,2.08,463.45,0.54,9.04,252,-3.5524,0.6106,3767.03,282.99,0.835
2024-12-10 03:20:00,2123.27,0.93,463.23,0.11,9.08,257,-6.3931,1.9893,5084.75,921.49,0.608
2024-12-10 03:25:00,2120.04,4,462.73,1.07,9.22,251,1.9696,1.2283,1208.64,568.38,0.278
2024-12-10 03:30:00,2113.53,5.46,460.21,1.48,9.19,249,3.2777,0.6495,605.13,298.9,0.792
2024-12-10 03:35:00,2120.67,1.93,462.08,0.45,9.11,254,3.1346,1.1111,672.25,513.43,0.544
2024-12-10 03:40:00,2135.25,9.74,464.51,1.31,9.28,250,7.1627,0.7664,-1191.86,355.98,0.929
2024-12-10 03:45:00,2150.36,3.33,466.71,0.24,9.24,255,5.134,4.9033,-245.72,2288.4,0.141
2024-12-10 03:50:00,2154.58,5.19,467.53,0.65,9.2,250,5.8014,2.1266,-557.74,994.25,0.527
2024-12-10 03:55:00,2168.26,8.63,472.09,1.76,9.22,250,3.9253,1.1358,315.16,536.22,0.642
2024-12-10 04:00:00,2183.31,6.49,475.45,1.29,9.24,248,4.8342,0.5408,-115.08,257.11,0.923
2024-12-10 04:05:00,2194.68,7.22,477.71,1.53,9.3,257,4.6954,0.2278,-48.39,108.82,0.985
2024-12-10 04:10:00,2217.23,7.11,481.55,0.86,9.41,248,6.6851,1.8933,-1001.97,911.71,0.651
2024-12-10 04:15:00,2223.19,5.2,481.3,0.43,9.41,257,-3.5653,4.4944,3939.19,2163.14,0.086
2024-12-10 04:20:00,2237.14,3.53,481.34,0.49,9.43,249,5.1229,1.9454,-228.73,936.38,0.51
2024-12-10 04:25:00,2243.51,3.25,482,0.31,9.42,252,2.2064,3.9662,1180.02,1911.69,0.044
2024-12-10 04:30:00,2248.14,3.18,482.38,0.31,9.36,253,4.7948,3.5181,-64.79,1697.05,0.218
2024-12-10 04:35:00,2216.17,35.3,476.8,6.42,9.31,251,5.4305,0.329,-373.07,156.88,0.976
2024-12-10 04:40:00,2144.78,15.4,462.84,3.27,9.29,254,4.5122,0.5242,56.37,242.61,0.917
2024-12-10 04:45:00,2130.66,7.77,462.04,2.72,9.26,247,2.605,0.4572,927.07,211.24,0.83
2024-12-10 04:50:00,2130.33,2.26,463.46,1.17,9.27,253,1.1,0.6108,1620.52,283.1,0.327
2024-12-10 04:55:00,2125.71,2.62,462.76,2.88,9.31,253,0.7499,0.1976,1778.7,91.44,0.683
2024-12-10 05:00:00,2117.78,3.02,459.13,0.95,9.29,251,3.0154,0.3797,733.32,174.33,0.904
2024-12-10 05:05:00,2100.5,5.79,455.5,1.5,9.2,252,3.7351,0.3915,399.16,178.34,0.932
2024-12-10 05:10:00,2090.8,2.34,453.49,0.77,9.27,104,2.8943,0.6638,778.28,301.02,0.904
2024-12-10 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-10 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-10 05:25:00,2091.51,4.34,452.43,1.34,8.73,212,3.0485,0.456,712.26,206.3,0.888
2024-12-10 05:30:00,2080.46,3.5,449.32,1.28,9.01,252,2.6592,0.24,885.62,107.85,0.948
2024-12-10 05:35:00,2076.29,2.95,447.65,0.76,9.11,247,3.8188,0.2929,366.82,131.12,0.962
2024-12-10 05:40:00,2074.51,2.52,447.07,0.63,9.12,254,2.3631,1.2387,1018.04,553.79,0.353
2024-12-10 05:45:00,2085.76,3.8,447.59,0.76,9.12,254,4.1677,1.0622,220.32,475.45,0.698
2024-12-10 05:50:00,2094.84,7.91,447.64,1.1,9.13,254,6.6401,1.0369,-877.49,464.18,0.86
2024-12-10 05:55:00,2101.47,4.76,447.38,0.57,9.14,255,6.1069,2.2434,-630.64,1003.67,0.526
2024-12-10 06:00:00,2096.56,8.1,447.1,0.42,9.11,258,16.3432,4.1086,-5210.51,1836.94,0.703
2024-12-10 06:05:00,2081.87,6.44,446.18,0.43,9.11,253,12.9084,3.0202,-3677.54,1347.53,0.732
2024-12-10 06:10:00,2098.39,8.38,446.78,0.66,9.1,256,9.594,3.2593,-2188,1456.2,0.565
2024-12-10 06:15:00,2108.26,13.52,446.68,0.73,9.11,254,17.0047,2.7818,-5487.44,1242.59,0.848
2024-12-10 06:20:00,2084.31,9.74,445.57,0.82,9.05,254,10.9872,1.7863,-2811.27,795.93,0.85
2024-12-10 06:25:00,2067.44,4.15,444.39,0.36,9.01,251,10.7579,1.7314,-2713.31,769.41,0.853
2024-12-10 06:30:00,2056.74,1.86,443.33,0.33,9.04,251,4.9578,1.0201,-141.2,452.24,0.78
2024-12-10 06:35:00,2058.01,1.42,443.69,0.3,8.99,256,0.2885,1.8086,1929.98,802.46,0.004
2024-12-10 06:40:00,2058.66,1.33,443.77,0.3,8.92,252,2.898,1.3222,772.64,586.76,0.419
2024-12-10 06:45:00,2058.77,0.78,444.43,0.63,8.99,257,0.0886,0.48,2019.38,213.34,0.005
2024-12-10 06:50:00,2059.06,1.49,444.34,0.38,8.99,251,0.7589,1.4819,1721.86,658.49,0.038
2024-12-10 06:55:00,2061.36,1.03,445.09,0.98,8.96,250,-0.7079,0.3008,2376.42,133.88,0.454
2024-12-10 07:00:00,2059.94,1.09,444.27,0.34,8.95,254,1.5331,1.0809,1378.81,480.21,0.232
2024-12-10 07:05:00,2054.34,1.3,443.41,0.25,8.9,252,3.6682,1.4112,427.83,625.73,0.503
2024-12-10 07:10:00,2054.24,0.2,444.02,0.44,8.88,252,0.1446,0.1675,1990.05,74.39,0.1
2024-12-10 07:15:00,2053.21,0.5,443.84,0.49,8.84,255,0.6865,0.2865,1748.51,127.15,0.463
2024-12-10 07:20:00,2052.96,0.18,443.79,0.32,8.81,248,0.2889,0.1902,1924.73,84.41,0.257
2024-12-10 07:25:00,2052.61,0.26,443.71,0.13,8.81,258,1.1048,0.6235,1562.38,276.65,0.32
2024-12-10 07:30:00,2051.86,0.27,443.39,0.24,8.8,250,0.607,0.3709,1782.74,164.45,0.286
2024-12-10 07:35:00,2050.5,0.61,443.15,0.38,8.77,253,0.9157,0.5084,1644.71,225.31,0.327
2024-12-10 07:40:00,2049.72,0.41,443.01,0.19,8.74,252,0.3729,0.807,1884.54,357.5,0.031
2024-12-10 07:45:00,2049.97,0.34,443.3,0.19,8.74,250,0.2343,0.6993,1946.09,310,0.017
2024-12-10 07:50:00,2051.08,0.5,443.89,0.47,8.73,252,0.5687,0.3442,1798.64,152.8,0.29
2024-12-10 07:55:00,2051.81,0.84,444.31,0.33,8.74,254,1.6149,0.7525,1334.28,334.35,0.408
2024-12-10 08:00:00,2052.83,0.46,444.86,0.37,8.66,251,0.1915,0.4782,1967.62,212.72,0.023
2024-12-10 08:05:00,2053.26,0.56,445.11,0.26,8.65,254,1.7927,0.4384,1255.29,195.14,0.715
2024-12-10 08:10:00,2054.38,0.58,445.63,0.31,8.67,254,0.7174,0.6666,1734.69,297.08,0.148
2024-12-10 08:15:00,2055.72,0.72,446.25,0.39,8.56,255,0.2288,0.6983,1953.61,311.62,0.016
2024-12-10 08:20:00,2056.66,0.43,446.18,0.16,8.51,249,1.5493,0.8672,1365.39,386.92,0.324
2024-12-10 08:25:00,2057.17,0.32,446.4,0.19,8.62,252,-0.8672,0.5662,2444.28,252.77,0.26
2024-12-10 08:30:00,2059.74,1.13,447.2,0.27,8.62,255,3.5882,0.8578,455.09,383.59,0.724
2024-12-10 08:35:00,2061.53,0.52,447.63,0.25,8.6,255,-0.4538,0.7806,2264.67,349.43,0.048
2024-12-10 08:40:00,2062.03,0.4,447.82,0.3,8.58,257,-0.5483,0.4754,2307.58,212.9,0.166
2024-12-10 08:45:00,2062.04,0.51,447.69,0.34,8.56,247,0.078,0.5802,2027.1,259.73,0.003
2024-12-10 08:50:00,2059.87,0.52,447.35,0.59,8.5,254,0.4424,0.2962,1861.94,132.51,0.251
2024-12-10 08:55:00,2059.99,0.77,448.44,1.46,8.5,251,-0.2265,0.1842,2161.57,82.59,0.185
2024-12-10 09:00:00,2060.09,0.34,447.19,0.57,8.49,249,0.2823,0.2044,1933.84,91.39,0.222
2024-12-10 09:05:00,2057.42,1.37,446.84,1.05,8.42,255,1.137,0.2457,1549.38,109.79,0.762
2024-12-10 09:10:00,2056.34,0.72,446.46,0.57,8.37,253,0.9496,0.3158,1632.38,141.01,0.575
2024-12-10 09:15:00,2056.32,0.33,446.09,0.14,8.33,253,-0.2212,0.9037,2155.01,403.15,0.009
2024-12-10 09:20:00,2057.29,0.25,446.1,0.09,8.33,252,-0.6598,1.0291,2351.64,459.08,0.058
2024-12-10 09:25:00,2056.95,0.37,446.4,0.21,8.35,254,0.5417,0.6392,1815.15,285.35,0.097
2024-12-10 09:30:00,2057.01,0.27,446.38,0.27,8.34,251,0.4338,0.3549,1863.37,158.42,0.183
2024-12-10 09:35:00,2056.73,0.43,446.23,0.16,8.29,158,1.4056,1.1956,1429.49,533.53,0.266
2024-12-10 09:40:00,2057.74,0.75,446.46,0.4,8.2,158,1.7227,0.368,1288.63,164.28,0.852
2024-12-10 09:45:00,2057.18,0.57,446.25,0.3,8.22,255,0.9178,0.6606,1647.59,294.8,0.224
2024-12-10 09:50:00,2055.96,0.48,445.74,0.31,8.17,253,1.0375,0.4397,1593.49,196.01,0.455
2024-12-10 09:55:00,2055.78,0.44,445.88,0.33,8.15,253,0.6951,0.4268,1745.87,190.31,0.284
2024-12-10 10:00:00,2054.83,0.53,445.59,0.3,8.22,256,1.6083,0.2698,1338.19,120.2,0.842
2024-12-10 10:05:00,2053.68,0.94,444.98,0.39,8.19,250,2.181,0.3787,1083.15,168.51,0.833
2024-12-10 10:10:00,2051.97,0.68,444.66,0.53,8.18,249,0.8266,0.3789,1684.43,168.46,0.416
2024-12-10 10:15:00,2053.48,0.65,445.19,0.38,8.18,258,0.1463,0.6683,1988.33,297.51,0.007
2024-12-10 10:20:00,2054.5,0.27,445.45,0.42,8.15,252,0.2619,0.2314,1937.82,103.08,0.161
2024-12-10 10:25:00,2054.85,0.42,445.23,0.24,8.14,254,1.011,0.5425,1604.73,241.55,0.342
2024-12-10 10:30:00,2055.42,0.3,445.39,0.36,8.16,249,0.4377,0.2807,1860.47,125,0.267
2024-12-10 10:35:00,2055.47,0.25,445.29,0.21,8.16,254,0.8579,0.3155,1673.46,140.47,0.526
2024-12-10 10:40:00,2055.72,0.2,445.27,0.28,8.12,249,0.2135,0.2542,1960.64,113.19,0.096
2024-12-10 10:45:00,2056.28,0.22,445.38,0.26,8.12,253,0.273,0.3001,1934.68,133.64,0.11
2024-12-10 10:50:00,2056.29,0.19,445.59,0.31,8.11,247,0.2258,0.2264,1955.7,100.86,0.13
2024-12-10 10:55:00,2056.1,0.16,445.46,0.36,8.09,258,0.1259,0.1669,2000.01,74.37,0.079
2024-12-10 11:00:00,2056.68,0.32,445.82,0.35,8.09,252,0.2609,0.3461,1940.37,154.31,0.078
2024-12-10 11:05:00,2057.72,0.33,446.06,0.25,8.1,254,0.0577,0.5085,2031.98,226.82,0.002
2024-12-10 11:10:00,2058.03,0.24,446.11,0.15,8.09,255,0.8846,0.5114,1663.4,228.14,0.31
2024-12-10 11:15:00,2058.59,0.27,446.4,0.38,8.06,246,0.4919,0.1897,1839.02,84.66,0.502
2024-12-10 11:20:00,2058.84,0.18,446.46,0.2,8.05,258,0.1682,0.3396,1983.75,151.61,0.035
2024-12-10 11:25:00,2057.66,0.44,446.72,0.46,8.05,252,-0.4468,0.3285,2257.24,146.74,0.217
2024-12-10 11:30:00,2057.07,0.19,446.79,0.58,8.05,251,0.0357,0.1237,2041.12,55.25,0.012
2024-12-10 11:35:00,2057.53,0.21,446.41,0.2,8.02,252,0.176,0.3846,1978.96,171.67,0.03
2024-12-10 11:40:00,2057.87,0.28,446.72,0.32,7.97,253,0.2507,0.3349,1945.89,149.61,0.077
2024-12-10 11:45:00,2058.76,0.35,447.15,0.3,8.08,252,-0.1793,0.4537,2138.94,202.89,0.023
2024-12-10 11:50:00,2060.4,0.71,447.62,0.33,8.06,248,1.8526,0.427,1231.16,191.15,0.738
2024-12-10 11:55:00,2061.95,0.56,448.34,0.35,8.03,253,0.7685,0.5488,1717.4,246.06,0.227
2024-12-10 12:00:00,2062.79,0.52,448.63,0.36,8.04,255,0.6895,0.4927,1753.47,221.04,0.227
2024-12-10 12:05:00,2063.4,0.51,448.71,0.22,8.06,252,1.7909,0.5733,1259.82,257.27,0.594
2024-12-10 12:10:00,2062.34,0.47,448.53,0.43,8.06,248,0.7395,0.3142,1730.66,140.91,0.454
2024-12-10 12:15:00,2062.25,0.43,448.68,0.48,8.07,258,0.7332,0.2002,1733.3,89.81,0.668
2024-12-10 12:20:00,2062.69,0.22,448.81,0.38,8.03,252,0.3687,0.1721,1897.2,77.25,0.407
2024-12-10 12:25:00,2062.94,0.2,448.63,0.33,8.04,252,0.2206,0.2116,1963.98,94.93,0.14
2024-12-10 12:30:00,2063.19,0.3,448.58,0.27,8.05,254,0.9185,0.253,1651.18,113.51,0.664
2024-12-10 12:35:00,2063.73,0.22,448.99,0.23,8.07,255,-0.0773,0.3661,2098.44,164.39,0.007
2024-12-10 12:40:00,2064.57,0.67,449.07,0.53,8.06,253,1.0444,0.2767,1595.56,124.26,0.681
2024-12-10 12:45:00,2066.09,0.46,449.91,0.33,8.09,254,0.8885,0.4061,1666.33,182.71,0.418
2024-12-10 12:50:00,2066.62,0.25,450.29,0.5,8.1,253,0.1743,0.176,1988.16,79.25,0.128
2024-12-10 12:55:00,2066.78,0.33,449.87,0.47,8.1,251,0.2737,0.2493,1943.66,112.17,0.153
2024-12-10 13:00:00,2067.02,0.34,449.27,0.34,8.1,255,0.8492,0.2112,1685.49,94.88,0.708
2024-12-10 13:05:00,2067.41,0.23,449.53,0.32,8.08,251,0.2677,0.2611,1947.08,117.36,0.136
2024-12-10 13:10:00,2068.34,0.54,449.4,0.64,8.08,257,0.1562,0.3201,1998.13,143.85,0.034
2024-12-10 13:15:00,2068.56,0.4,448.96,0.49,8.15,250,0.6588,0.1791,1772.81,80.41,0.67
2024-12-10 13:20:00,2068.81,0.18,448.6,0.29,8.18,253,0.1037,0.2372,2022.3,106.41,0.028
2024-12-10 13:25:00,2068.88,0.48,448.51,0.56,8.21,254,0.7041,0.1866,1753.07,83.71,0.681
2024-12-10 13:30:00,2068.95,0.4,448.08,0.47,8.2,253,0.7561,0.1534,1730.14,68.75,0.784
2024-12-10 13:35:00,2069.18,0.35,447.97,0.22,8.16,254,1.1105,0.4342,1571.72,194.49,0.495
2024-12-10 13:40:00,2069.58,0.44,448.01,0.17,8.18,257,1.9268,0.6749,1206.37,302.38,0.55
2024-12-10 13:45:00,2069.44,0.35,447.91,0.21,8.24,255,0.9794,0.522,1630.73,233.82,0.345
2024-12-10 13:50:00,2069.35,0.62,447.88,0.32,8.27,248,1.6357,0.4013,1336.75,179.72,0.713
2024-12-10 13:55:00,2069.22,0.8,447.9,0.45,8.27,251,1.4232,0.4048,1431.78,181.29,0.649
2024-12-10 14:00:00,2069.54,0.39,447.78,0.25,8.25,256,1.2336,0.3768,1517.16,168.73,0.616
2024-12-10 14:05:00,2069.47,0.36,447.67,0.32,8.24,251,0.6723,0.3563,1768.48,159.51,0.348
2024-12-10 14:10:00,2070.67,0.47,448.11,0.33,8.26,254,1.1917,0.314,1536.67,140.7,0.683
2024-12-10 14:15:00,2071.51,0.28,448.33,0.32,8.24,253,0.6032,0.2388,1801.08,107.08,0.489
2024-12-10 14:20:00,2070.74,0.67,447.91,0.35,8.24,252,1.3486,0.5306,1466.7,237.66,0.492
2024-12-10 14:25:00,2070.24,0.66,447.65,0.31,8.23,255,1.4796,0.6017,1407.88,269.37,0.475
2024-12-10 14:30:00,2070.24,0.46,447.66,0.29,8.26,254,0.9057,0.4978,1664.78,222.83,0.332
2024-12-10 14:35:00,2071.87,0.38,448.22,0.15,8.27,254,0.381,0.9446,1901.09,423.4,0.024
2024-12-10 14:40:00,2071.85,0.78,448.04,0.5,8.22,256,1.4737,0.2203,1411.59,98.71,0.87
2024-12-10 14:45:00,2071.94,0.67,447.8,0.42,8.21,253,1.4012,0.315,1444.51,141.08,0.748
2024-12-10 14:50:00,2071.03,0.24,447.26,0.22,8.26,249,0.9323,0.2279,1654.06,101.94,0.715
2024-12-10 14:55:00,2071.23,0.26,447.18,0.18,8.26,249,0.8226,0.4362,1703.39,195.07,0.348
2024-12-10 15:00:00,2072.24,0.49,447.58,0.19,8.27,254,2.1436,0.5987,1112.8,267.95,0.658
2024-12-10 15:05:00,2073.07,0.38,447.8,0.23,8.33,250,1.0642,0.4859,1596.54,217.59,0.418
2024-12-10 15:10:00,2072.82,0.58,447.98,0.19,8.34,257,2.5704,0.606,921.32,271.47,0.729
2024-12-10 15:15:00,2072.05,0.67,447.82,0.31,8.34,253,1.3834,0.6632,1452.54,297.02,0.395
2024-12-10 15:20:00,2071.99,0.37,447.86,0.23,8.4,249,1.0605,0.4573,1597.03,204.81,0.446
2024-12-10 15:25:00,2072.62,0.7,448.18,0.26,8.43,254,1.5688,0.8403,1369.53,376.59,0.343
2024-12-10 15:30:00,2072.87,0.57,448.27,0.43,8.44,256,1.1696,0.2608,1548.56,116.91,0.751
2024-12-10 15:35:00,2072.38,0.34,448.02,0.18,8.44,255,1.2991,0.5581,1490.35,250.05,0.448
2024-12-10 15:40:00,2072.65,0.51,448.35,0.28,8.45,255,1.4614,0.4048,1417.43,181.49,0.661
2024-12-10 15:45:00,2073.12,0.35,448.23,0.22,8.42,254,0.836,0.5149,1698.4,230.81,0.283
2024-12-10 15:50:00,2072.23,0.33,447.66,0.18,8.48,250,1.3297,0.4917,1476.97,220.12,0.523
2024-12-10 15:55:00,2072.28,0.21,447.76,0.55,8.45,258,0.1653,0.1302,1998.27,58.31,0.194
2024-12-10 16:00:00,2072.77,0.26,447.78,0.34,8.43,254,0.2516,0.281,1960.11,125.84,0.107
2024-12-10 16:05:00,2073.06,0.25,447.67,0.3,8.44,250,0.3453,0.285,1918.5,127.58,0.18
2024-12-10 16:10:00,2072.93,0.41,447.31,0.39,8.48,253,0.827,0.2474,1703.01,110.67,0.626
2024-12-10 16:15:00,2073.07,0.45,447.22,0.32,8.53,256,0.9077,0.416,1667.11,186.03,0.416
2024-12-10 16:20:00,2072.08,0.68,446.77,0.34,8.68,250,1.9107,0.2339,1218.46,104.5,0.909
2024-12-10 16:25:00,2072.24,0.87,446.92,0.37,8.63,249,1.8081,0.5784,1264.18,258.5,0.594
2024-12-10 16:30:00,2074.7,0.82,447.55,0.25,8.54,251,2.788,0.7039,826.9,315.03,0.702
2024-12-10 16:35:00,2073.11,0.35,446.79,0.22,8.55,256,1.3782,0.2818,1457.32,125.9,0.782
2024-12-10 16:40:00,2072.89,1.23,446.52,0.65,8.5,253,1.8447,0.1721,1249.21,76.85,0.945
2024-12-10 16:45:00,2072.7,0.34,446.4,0.22,8.59,252,0.7951,0.5093,1717.75,227.35,0.268
2024-12-10 16:50:00,2073.77,0.47,446.72,0.26,8.59,250,1.4615,0.3972,1420.89,177.44,0.67
2024-12-10 16:55:00,2074.34,0.27,446.91,0.25,8.56,254,0.2254,0.4092,1973.61,182.9,0.043
2024-12-10 17:00:00,2075.03,0.41,447.01,0.24,8.54,256,0.6003,0.6082,1806.69,271.87,0.127
2024-12-10 17:05:00,2075.68,0.78,447,0.17,8.52,255,1.885,1.6723,1233.1,747.52,0.16
2024-12-10 17:10:00,2076.09,1.43,447.15,0.58,8.57,251,2.2577,0.3781,1066.54,169.06,0.842
2024-12-10 17:15:00,2074.36,0.55,446.56,0.3,8.57,252,0.4193,0.6896,1887.13,307.95,0.052
2024-12-10 17:20:00,2074.24,0.92,446.29,0.56,8.56,256,1.426,0.3241,1437.84,144.65,0.744
2024-12-10 17:25:00,2074.21,0.33,446.32,0.29,8.55,251,0.6727,0.3547,1773.98,158.29,0.35
2024-12-10 17:30:00,2075.02,0.38,446.37,0.31,8.56,254,0.3839,0.456,1903.65,203.55,0.096
2024-12-10 17:35:00,2075.49,0.61,446.08,0.19,8.37,253,0.5493,1.2135,1830.44,541.33,0.03
2024-12-10 17:40:00,2076.23,0.31,446.24,0.14,8.36,250,1.1818,0.7187,1548.86,320.7,0.288
2024-12-10 17:45:00,2077.15,0.62,446.69,0.15,8.45,251,3.0222,1.0384,727.16,463.84,0.559
2024-12-10 17:50:00,2075.93,0.78,446.43,0.24,8.37,254,2.5166,0.8099,952.47,361.56,0.591
2024-12-10 17:55:00,2074.98,0.46,445.95,0.12,8.33,252,1.0987,1.366,1585,609.18,0.088
2024-12-10 18:00:00,2075.98,0.68,446.39,0.33,8.39,256,1.4194,0.5574,1442.37,248.82,0.493
2024-12-10 18:05:00,2075.97,0.75,446.48,0.27,8.39,249,1.8058,0.788,1269.72,351.81,0.44
2024-12-10 18:10:00,2074.61,0.56,446.43,0.22,8.41,255,2.151,0.5236,1114.34,233.77,0.717
2024-12-10 18:15:00,2074.4,0.69,446.57,0.19,8.36,252,2.6365,0.9688,897.03,432.63,0.526
2024-12-10 18:20:00,2073.19,0.34,446.33,0.18,8.34,252,1.2546,0.5343,1513.22,238.49,0.452
2024-12-10 18:25:00,2074.19,0.42,446.58,0.14,8.32,255,1.7939,0.9564,1273.07,427.11,0.345
2024-12-10 18:30:00,2072.27,0.81,446.23,0.3,8.36,250,1.8161,0.7658,1261.87,341.72,0.457
2024-12-10 18:35:00,2070.24,0.68,445.42,0.24,8.38,253,2.7186,0.3277,859.31,145.97,0.912
2024-12-10 18:40:00,2070.11,0.42,445.45,0.24,8.34,253,1.416,0.4014,1439.33,178.82,0.651
2024-12-10 18:45:00,2070.03,0.64,445.49,0.28,8.33,257,2.1622,0.3129,1106.8,139.38,0.877
2024-12-10 18:50:00,2070.2,0.3,445.59,0.17,8.31,251,1.3787,0.3901,1455.84,173.81,0.652
2024-12-10 18:55:00,2069.38,0.56,445.41,0.32,8.32,257,1.4135,0.3837,1439.8,170.89,0.67
2024-12-10 19:00:00,2069.65,0.2,445.51,0.21,8.36,251,0.4098,0.331,1887.1,147.45,0.187
2024-12-10 19:05:00,2069.82,0.18,445.75,0.36,8.3,255,0.1181,0.1922,2017.17,85.65,0.054
2024-12-10 19:10:00,2070.86,0.4,445.97,0.25,8.29,249,0.887,0.5071,1675.29,226.16,0.314
2024-12-10 19:15:00,2071.24,0.47,445.97,0.25,8.33,250,1.4911,0.4672,1406.24,208.35,0.604
2024-12-10 19:20:00,2071.17,0.31,446.03,0.25,8.39,252,0.8495,0.3412,1692.28,152.2,0.482
2024-12-10 19:25:00,2070.49,0.55,445.63,0.35,8.42,254,1.3449,0.2973,1471.14,132.51,0.754
2024-12-10 19:30:00,2070.99,0.26,445.73,0.14,8.39,253,0.8195,0.6192,1705.72,275.98,0.208
2024-12-10 19:35:00,2070.7,0.63,445.54,0.27,8.36,252,2.1517,0.3041,1112.02,135.5,0.882
2024-12-10 19:40:00,2070.12,0.35,445.29,0.18,8.39,251,1.7522,0.3651,1289.9,162.58,0.775
2024-12-10 19:45:00,2070.81,0.33,445.46,0.17,8.39,252,1.688,0.3975,1318.85,177.08,0.73
2024-12-10 19:50:00,2069.86,1.47,445.18,0.48,8.4,252,2.9929,0.2293,737.47,102.07,0.962
2024-12-10 19:55:00,2068.88,0.3,445,0.21,8.38,254,0.8325,0.4503,1698.4,200.36,0.339
2024-12-10 20:00:00,2068.9,0.4,445.06,0.14,8.37,255,1.3038,0.9752,1488.61,434.02,0.211
2024-12-10 20:05:00,2068.83,0.34,445.21,0.17,8.4,252,0.6632,0.7338,1773.55,326.69,0.109
2024-12-10 20:10:00,2067.28,0.94,444.88,0.4,8.41,252,1.9163,0.5336,1214.75,237.38,0.659
2024-12-10 20:15:00,2066.41,0.37,444.81,0.38,8.42,251,0.6025,0.2928,1798.39,130.22,0.388
2024-12-10 20:20:00,2065.64,0.33,444.38,0.17,8.39,252,1.5234,0.465,1388.68,206.62,0.617
2024-12-10 20:25:00,2065.98,0.44,444.57,0.25,8.39,256,1.5941,0.2824,1357.28,125.56,0.827
2024-12-10 20:30:00,2066.46,0.42,444.77,0.16,8.39,249,2.27,0.4623,1056.81,205.64,0.783
2024-12-10 20:35:00,2066.27,0.38,444.75,0.28,8.41,255,1.3003,0.1853,1487.98,82.4,0.881
2024-12-10 20:40:00,2066.16,0.44,444.82,0.34,8.4,252,0.7841,0.4008,1717.38,178.3,0.364
2024-12-10 20:45:00,2066.67,0.36,444.87,0.26,8.33,254,1.0695,0.3322,1590.89,147.77,0.608
2024-12-10 20:50:00,2066.83,0.29,445.22,0.28,8.35,252,0.5992,0.3167,1800.06,141.01,0.349
2024-12-10 20:55:00,2066.69,0.24,445.29,0.33,8.42,252,0.4221,0.2315,1878.75,103.08,0.333
2024-12-10 21:00:00,2066.63,0.79,445.67,0.7,8.42,248,0.6074,0.3692,1795.91,164.54,0.289
2024-12-10 21:05:00,2064.54,0.83,444.34,0.41,8.46,252,1.8294,0.3162,1251.64,140.49,0.834
2024-12-10 21:10:00,2063.94,0.44,444.11,0.17,8.45,248,1.6159,0.7697,1346.32,341.83,0.398
2024-12-10 21:15:00,2063.64,0.41,444.2,0.25,8.45,253,1.1523,0.4342,1551.8,192.87,0.513
2024-12-10 21:20:00,2063.12,0.48,444.06,0.25,8.47,252,1.4734,0.5076,1408.83,225.42,0.558
2024-12-10 21:25:00,2062.87,0.26,444.17,0.4,8.48,255,0.2931,0.2326,1932.69,103.31,0.192
2024-12-10 21:30:00,2062.12,0.5,444.42,0.59,8.48,253,0.3236,0.3019,1918.3,134.16,0.147
2024-12-10 21:35:00,2060.97,0.47,443.58,0.43,8.48,255,0.7341,0.3068,1735.32,136.09,0.462
2024-12-10 21:40:00,2061.84,1.16,445.69,0.96,8.51,248,0.057,0.4658,2036.44,207.6,0.002
2024-12-10 21:45:00,2063.97,3.16,444.36,0.73,8.52,254,3.3104,1.0862,592.95,482.65,0.582
2024-12-10 21:50:00,2061.55,1.44,443.4,0.58,8.51,251,2.3451,0.3129,1021.73,138.72,0.894
2024-12-10 21:55:00,2060.1,0.48,443.12,0.39,8.53,254,0.8411,0.3444,1687.39,152.6,0.472
2024-12-10 22:00:00,2058.46,0.52,442.32,0.47,8.55,253,0.9049,0.2536,1658.2,112.16,0.656
2024-12-10 22:05:00,2057.94,0.34,441.98,0.32,8.56,256,0.6656,0.3277,1763.75,144.82,0.382
2024-12-10 22:10:00,2057.23,0.63,441.75,0.48,8.6,253,1.0879,0.2823,1576.65,124.71,0.69
2024-12-10 22:15:00,2056.65,0.21,441.47,0.26,8.56,252,0.3267,0.2799,1912.44,123.56,0.17
2024-12-10 22:20:00,2057.04,0.32,441.52,0.24,8.58,256,0.8544,0.3832,1679.8,169.18,0.427
2024-12-10 22:25:00,2056.71,0.75,441.59,0.53,8.68,248,0.8624,0.4419,1675.9,195.14,0.363
2024-12-10 22:30:00,2056.25,0.35,441.35,0.22,8.7,254,0.7855,0.52,1709.58,229.5,0.255
2024-12-10 22:35:00,2055.01,0.58,440.89,0.45,8.74,253,1.1665,0.2065,1540.72,91.03,0.827
2024-12-10 22:40:00,2055.02,0.27,440.9,0.33,8.74,251,0.3809,0.283,1887.07,124.76,0.214
2024-12-10 22:45:00,2055.18,0.27,440.78,0.24,8.77,251,0.6357,0.3547,1774.98,156.36,0.325
2024-12-10 22:50:00,2054.92,0.6,441,0.53,8.79,259,-0.2403,0.431,2160.89,190.09,0.044
2024-12-10 22:55:00,2054.4,0.81,441.17,0.64,8.8,250,1.0478,0.2699,1592.12,119.06,0.693
2024-12-10 23:00:00,2054.82,0.85,441.31,0.74,8.82,252,0.6377,0.3677,1773.42,162.27,0.311
2024-12-10 23:05:00,2053.77,0.35,440.85,0.3,8.84,250,0.768,0.3408,1715.2,150.26,0.432
2024-12-10 23:10:00,2053.31,0.83,440.94,0.56,8.88,253,1.1208,0.3704,1559.12,163.32,0.578
2024-12-10 23:15:00,2052.48,0.36,440.37,0.29,8.91,252,0.8668,0.3404,1670.78,149.9,0.493
2024-12-10 23:20:00,2052.15,0.46,440.31,0.26,8.92,256,1.3851,0.4246,1442.29,186.96,0.615
2024-12-10 23:25:00,2051.75,0.39,440.23,0.3,8.92,256,0.689,0.4436,1748.45,195.3,0.265
2024-12-10 23:30:00,2051.31,0.24,440.04,0.15,8.93,248,0.8117,0.5227,1694.15,230.01,0.265
2024-12-10 23:35:00,2051.77,0.21,440.2,0.19,8.97,258,-0.169,0.4228,2126.16,186.14,0.023
2024-12-10 23:40:00,2051.33,0.51,439.79,0.22,9.02,255,1.9908,0.4629,1175.82,203.56,0.735
2024-12-10 23:45:00,2051.14,0.21,439.98,0.24,9.03,255,0.5468,0.2681,1810.57,117.94,0.384
2024-12-10 23:50:00,2051.93,0.24,440.33,0.14,8.94,252,0.7811,0.5712,1707.99,251.5,0.219
2024-12-10 23:55:00,2052.06,0.33,440.32,0.24,8.98,253,0.5134,0.4995,1825.99,219.92,0.137
2024-12-11 00:00:00,2051.25,0.3,440.15,0.23,9.1,252,1.0116,0.3003,1605.99,132.17,0.63
2024-12-11 00:05:00,2051.21,0.14,440.31,0.2,9.12,252,0.2913,0.2578,1922.96,113.51,0.161
2024-12-11 00:10:00,2051.26,0.16,440.54,0.37,9.13,252,0.1267,0.161,1995.45,70.91,0.085
2024-12-11 00:15:00,2050.73,0.21,440.16,0.39,9.16,250,0.3974,0.1346,1875.81,59.26,0.566
2024-12-11 00:20:00,2050.85,0.19,439.98,0.1,9.17,252,0.2928,0.7251,1922.02,319.04,0.024
2024-12-11 00:25:00,2050.63,0.2,440.27,0.3,9.18,252,0.2164,0.2371,1955.34,104.39,0.107
2024-12-11 00:30:00,2050.54,0.21,440.22,0.15,9.19,254,0.6322,0.4864,1772.21,214.1,0.202
2024-12-11 00:35:00,2051.17,0.56,440.23,0.19,9.21,252,0.6073,1.0948,1783.85,481.98,0.044
2024-12-11 00:40:00,2050.67,0.16,440.22,0.23,9.23,249,-0.065,0.2711,2079.3,119.33,0.009
2024-12-11 00:45:00,2050.87,0.25,440.3,0.12,9.23,253,1.2749,0.6729,1489.55,296.27,0.35
2024-12-11 00:50:00,2050.61,0.15,440.33,0.11,9.24,254,0.3754,0.5174,1885.29,227.81,0.073
2024-12-11 00:55:00,2050.19,0.19,440.39,0.26,9.26,251,0.187,0.2752,1967.85,121.19,0.065
2024-12-11 01:00:00,2050.44,0.14,440.11,0.16,9.29,252,-0.124,0.3377,2105,148.63,0.02
2024-12-11 01:05:00,2050.62,0.2,440.19,0.21,9.31,253,0.4455,0.3328,1854.5,146.48,0.212
2024-12-11 01:10:00,2050.3,0.14,440.09,0.33,9.32,255,0.2375,0.1338,1945.79,58.86,0.321
2024-12-11 01:15:00,2050.5,0.17,439.82,0.15,9.28,249,-0.4932,0.4116,2267.41,181.01,0.177
2024-12-11 01:20:00,2050.83,0.28,439.71,0.15,9.35,254,1.1228,0.5721,1557.14,251.54,0.366
2024-12-11 01:25:00,2050.88,0.15,439.9,0.19,9.43,253,-0.0938,0.3139,2092.13,138.08,0.013
2024-12-11 01:30:00,2050.55,0.29,439.71,0.23,9.44,247,0.9652,0.3239,1626.16,142.42,0.571
2024-12-11 01:35:00,2050.56,0.2,439.82,0.26,9.43,250,0.3776,0.2574,1884.48,113.23,0.244
2024-12-11 01:40:00,2050.55,0.17,439.82,0.19,9.41,254,0.3234,0.3361,1908.32,147.83,0.122
2024-12-11 01:45:00,2050.39,0.21,439.8,0.1,9.42,256,-0.5626,0.7937,2297.81,349.09,0.07
2024-12-11 01:50:00,2050.28,0.23,439.87,0.24,9.44,258,-0.3405,0.3483,2200.06,153.19,0.125
2024-12-11 01:55:00,2049.94,0.29,439.76,0.16,9.45,253,-0.2197,0.677,2146.56,297.7,0.016
2024-12-11 02:00:00,2049.19,0.31,439.56,0.23,9.45,250,0.8457,0.4125,1677.44,181.34,0.386
2024-12-11 02:05:00,2048.83,0.25,439.53,0.12,9.43,258,0.5715,0.7543,1797.62,331.54,0.079
2024-12-11 02:10:00,2048.35,0.3,439.51,0.13,9.41,252,0.4282,0.8472,1860.15,372.35,0.037
2024-12-11 02:15:00,2048.86,0.4,439.92,0.36,9.41,252,-0.2776,0.4109,2170.98,180.76,0.064
2024-12-11 02:20:00,2049.6,0.28,440.03,0.28,9.41,253,-0.2109,0.3881,2142.39,170.79,0.042
2024-12-11 02:25:00,2050.08,0.14,439.88,0.22,9.43,254,0.2225,0.2278,1952.21,100.19,0.125
2024-12-11 02:30:00,2049.62,0.49,439.64,0.23,9.42,255,1.5092,0.5626,1386.09,247.35,0.519
2024-12-11 02:35:00,2049.01,0.27,439.45,0.25,9.43,253,0.5058,0.3806,1826.75,167.25,0.209
2024-12-11 02:40:00,2048.57,0.29,439.44,0.14,9.43,251,0.9693,0.7022,1622.63,308.59,0.222
2024-12-11 02:45:00,2048.22,0.14,439.32,0.23,9.39,252,0.1378,0.2269,1987.69,99.69,0.052
2024-12-11 02:50:00,2048.32,0.33,439.1,0.13,9.34,256,-1.2117,0.8475,2580.38,372.15,0.234
2024-12-11 02:55:00,2047.97,0.27,439.14,0.28,9.42,253,0.2004,0.3627,1959.98,159.28,0.044
2024-12-11 03:00:00,2047.75,0.2,439.13,0.36,9.47,252,-0.0832,0.2127,2084.27,93.39,0.022
2024-12-11 03:05:00,2048.43,0.21,439.07,0.17,9.46,258,-0.4308,0.4379,2237.58,192.29,0.127
2024-12-11 03:10:00,2048.93,0.28,439.28,0.29,9.46,246,-0.3642,0.35,2208.91,153.73,0.14
2024-12-11 03:15:00,2049.04,0.12,439.19,0.12,9.47,256,-0.3843,0.3785,2217.84,166.24,0.134
2024-12-11 03:20:00,2049.07,0.14,439.19,0.46,9.51,253,0.0162,0.1147,2041.96,50.4,0.003
2024-12-11 03:25:00,2049.62,0.28,439.1,0.16,9.53,249,0.0814,0.6946,2013.89,305,0.002
2024-12-11 03:30:00,2050.29,0.15,439.03,0.13,9.56,253,-0.5015,0.4112,2270.45,180.54,0.182
2024-12-11 03:35:00,2050.75,0.3,439.03,0.14,9.59,254,-1.3615,0.6418,2648.49,281.79,0.403
2024-12-11 03:40:00,2051.52,0.23,438.88,0.28,9.6,254,0.4236,0.275,1865.63,120.71,0.262
2024-12-11 03:45:00,2051.59,0.25,438.81,0.31,9.65,253,0.0494,0.3073,2029.91,134.82,0.004
2024-12-11 03:50:00,2051.58,0.12,438.54,0.29,9.65,250,0.1641,0.1522,1979.61,66.74,0.148
2024-12-11 03:55:00,2051.81,0.15,438.61,0.2,9.68,252,-0.4763,0.2334,2260.74,102.35,0.384
2024-12-11 04:00:00,2052.35,0.19,438.48,0.25,9.7,254,0.3183,0.2677,1912.77,117.4,0.175
2024-12-11 04:05:00,2052.45,0.13,438.32,0.09,9.72,256,-0.0186,0.5436,2060.6,238.28,0
2024-12-11 04:10:00,2052.7,0.2,438.36,0.21,9.71,249,0.2251,0.3551,1954.03,155.66,0.057
2024-12-11 04:15:00,2052.8,0.17,438.47,0.4,9.73,255,0.1919,0.1466,1968.67,64.3,0.204
2024-12-11 04:20:00,2053.12,0.15,438.27,0.09,9.74,254,0.567,0.5961,1804.61,261.24,0.119
2024-12-11 04:25:00,2052.95,0.23,438.12,0.09,9.72,255,1.4919,0.8226,1399.34,360.39,0.33
2024-12-11 04:30:00,2052.78,0.21,438.2,0.22,9.66,251,0.6902,0.2761,1750.34,120.97,0.484
2024-12-11 04:35:00,2052.88,0.31,438.24,0.17,9.74,254,0.8786,0.6257,1667.84,274.22,0.228
2024-12-11 04:40:00,2053.18,0.28,438.26,0.09,9.78,254,1.3033,1.1623,1482,509.37,0.159
2024-12-11 04:45:00,2052.32,0.55,438.29,0.21,9.77,249,1.1523,0.9165,1547.28,401.7,0.192
2024-12-11 04:50:00,2052.9,0.33,438.55,0.2,9.77,250,0.7895,0.5626,1706.66,246.75,0.228
2024-12-11 04:55:00,2053.36,0.26,438.61,0.19,9.76,252,0.8331,0.4165,1687.95,182.66,0.375
2024-12-11 05:00:00,2070.35,12.11,439.09,0.2,9.6,255,29.2071,20.0377,-10754.08,8798.24,0.241
2024-12-11 05:05:00,2072.33,6.39,439.08,0.1,9.6,255,51.4221,12.9451,-20506.29,5683.98,0.703
2024-12-11 05:10:00,2065.82,4.55,438.99,0.12,9.59,157,34.6899,8.3921,-13162.61,3684.03,0.817
2024-12-11 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-11 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-11 05:25:00,2065.95,1.34,439.97,0.47,9.05,149,1.7843,1.2095,1280.93,532.12,0.397
2024-12-11 05:30:00,2066.17,1.55,440.6,0.32,9.32,249,4.0699,1.0399,272.95,458.2,0.697
2024-12-11 05:35:00,2065.65,1.28,440.86,0.18,9.51,257,3.9612,2.2281,319.28,982.29,0.321
2024-12-11 05:40:00,2063.65,0.78,441.19,0.32,9.58,253,1.6897,0.6709,1318.16,296,0.487
2024-12-11 05:45:00,2061.89,0.79,440.88,0.23,9.61,254,-0.2406,1.31,2167.94,577.54,0.005
2024-12-11 05:50:00,2059.5,0.58,441.19,2.3,9.68,253,0.1531,0.0786,1991.95,34.67,0.363
2024-12-11 05:55:00,2059.73,0.61,444.76,3.1,9.6,248,0.1608,0.0428,1988.2,19.03,0.679
2024-12-11 06:00:00,2060.28,0.46,443.08,2.07,9.61,253,0.0396,0.0853,2042.75,37.78,0.031
2024-12-11 06:05:00,2067.37,5.56,441.45,1.22,9.67,254,-1.1308,1.7114,2566.56,755.5,0.061
2024-12-11 06:10:00,2064.87,0.94,441,0.18,9.63,249,0.5329,2.0235,1829.86,892.37,0.01
2024-12-11 06:15:00,2064.74,1.26,441.21,0.2,9.57,252,4.7376,1.5699,-25.51,692.67,0.577
2024-12-11 06:20:00,2064.54,1.06,441.77,0.34,9.58,252,0.7843,1.1804,1718.07,521.44,0.062
2024-12-11 06:25:00,2067.66,2.83,441.96,0.4,9.59,249,0.3605,2.7229,1908.32,1203.42,0.003
2024-12-11 06:30:00,2067.37,0.84,443.98,3.11,9.61,252,0.2104,0.0654,1973.93,29.03,0.608
2024-12-11 06:35:00,2065.87,1.01,441.29,0.34,9.58,255,2.5869,0.5671,924.28,250.28,0.757
2024-12-11 06:40:00,2064.85,1.48,440.94,0.28,9.69,253,4.496,1.0669,82.42,470.42,0.727
2024-12-11 06:45:00,2063.15,0.77,440.55,0.4,9.81,251,1.6936,0.3587,1317.04,158.04,0.77
2024-12-11 06:50:00,2063.63,0.55,440.55,0.42,9.82,251,1.0422,0.3088,1604.47,136.02,0.631
2024-12-11 06:55:00,2070.36,4.96,441.61,0.24,9.56,252,18.4499,3.3756,-6077.26,1490.7,0.817
2024-12-11 07:00:00,2076.06,2.02,441.74,0.18,9.61,253,5.2268,3.7309,-232.85,1648.11,0.227
2024-12-11 07:05:00,2070.76,1.22,440.59,0.38,9.77,254,2.351,0.837,1034.91,368.78,0.542
2024-12-11 07:10:00,2070.94,0.72,440.47,0.2,10.11,253,2.642,0.9685,907.22,426.6,0.527
2024-12-11 07:15:00,2071.22,0.68,440.4,0.27,10.26,253,1.9602,0.5813,1207.94,255.98,0.63
2024-12-11 07:20:00,2070.49,1.32,440.11,0.4,10.38,250,3.2134,0.2166,656.22,95.32,0.971
2024-12-11 07:25:00,2071.1,0.83,439.94,0.25,10.43,249,1.0669,1.2281,1601.75,540.3,0.102
2024-12-11 07:30:00,2070.38,1.14,439.35,0.21,10.33,257,4.6688,0.9875,19.15,433.83,0.77
2024-12-11 07:35:00,2069.99,0.98,439.13,0.28,10.35,248,3.4358,0.3224,561.22,141.59,0.944
2024-12-11 07:40:00,2068.24,0.64,438.73,0.3,10.52,252,1.9571,0.3071,1209.59,134.74,0.859
2024-12-11 07:45:00,2068.09,0.43,438.64,0.14,10.68,250,2.0731,0.9163,1158.72,401.94,0.434
2024-12-11 07:50:00,2068.97,0.7,438.84,0.22,10.7,247,2.3125,0.8692,1054.15,381.44,0.515
2024-12-11 07:55:00,2070.68,0.65,439.12,0.19,10.61,253,3.2452,0.3179,645.66,139.6,0.94
2024-12-11 08:00:00,2069.23,0.79,438.69,0.26,10.67,255,2.8851,0.3535,803.59,155.1,0.909
2024-12-11 08:05:00,2069.97,0.39,438.92,0.17,10.72,256,1.9496,0.52,1214.27,228.22,0.678
2024-12-11 08:10:00,2070.3,0.65,438.92,0.2,10.83,252,2.0861,0.9796,1154.68,429.94,0.405
2024-12-11 08:15:00,2071.4,0.42,439.13,0.15,10.89,251,2.0385,0.7501,1176.24,329.4,0.525
2024-12-11 08:20:00,2071.75,0.78,439.21,0.18,10.93,252,3.6518,0.8667,467.87,380.65,0.727
2024-12-11 08:25:00,2074.21,0.89,439.86,0.36,10.56,247,2.2897,0.3422,1067.04,150.5,0.87
2024-12-11 08:30:00,2074.56,0.99,441.15,0.51,10.19,254,-1.752,0.306,2847.48,134.98,0.831
2024-12-11 08:35:00,2073.11,1.15,448.04,3.29,9.82,255,0.3027,0.068,1937.5,30.49,0.748
2024-12-11 08:40:00,2073.13,2.23,449.69,3.25,9.69,253,0.4469,0.2013,1872.17,90.52,0.425
2024-12-11 08:45:00,2075.93,6.74,445.2,2.53,9.64,257,0.9825,0.9601,1638.55,427.42,0.136
2024-12-11 08:50:00,2074.11,2.72,442.2,1.01,9.9,252,-2.113,0.6438,3008.47,284.69,0.617
2024-12-11 08:55:00,2080.22,1.92,441.06,0.14,10.39,251,3.0533,5.2846,733.53,2330.81,0.048
2024-12-11 09:00:00,2083.88,4.94,441.67,0.18,10.36,254,-15.1143,9.1037,8759.35,4020.8,0.292
2024-12-11 09:05:00,2075.68,1.76,442.19,0.21,10.26,254,4.7243,2.6139,-13.34,1155.84,0.329
2024-12-11 09:10:00,2082,1.04,441.99,0.3,10.49,253,-1.1405,1.254,2586.09,554.27,0.11
2024-12-11 09:15:00,2081.48,1.41,441.42,0.38,11.01,250,3.1138,0.7517,706.96,331.81,0.72
2024-12-11 09:20:00,2083.42,0.81,442.21,0.21,11.03,247,2.2543,1.1912,1086.56,526.77,0.349
2024-12-11 09:25:00,2084.16,0.55,442.33,0.32,11.27,245,1.1022,0.5008,1596.62,221.51,0.421
2024-12-11 09:30:00,2085.92,1.1,442.62,0.21,11.03,253,4.2841,1.1189,189.72,495.27,0.687
2024-12-11 09:35:00,2088.37,0.8,442.93,0.19,11.04,253,2.8792,1.1503,813.07,509.49,0.484
2024-12-11 09:40:00,2091,1.71,442.84,0.28,11.14,246,-0.2525,2.3304,2202.82,1031.98,0.002
2024-12-11 09:45:00,2096.21,1.73,443.1,0.14,11.17,253,-0.3178,4.7786,2237.01,2117.41,0.001
2024-12-11 09:50:00,2096.43,2.05,443.4,0.37,11.12,254,-2.0896,1.968,3022.95,872.63,0.145
2024-12-11 09:55:00,2096.55,0.68,442.79,0.34,11.1,255,-0.141,0.7644,2159,338.46,0.005
2024-12-11 10:00:00,2093.54,0.53,442.19,0.35,11.21,253,1.0545,0.4351,1627.25,192.38,0.468
2024-12-11 10:05:00,2094.24,0.44,442.53,0.25,11.25,255,0.1281,0.6714,2037.57,297.13,0.005
2024-12-11 10:10:00,2098.07,1.27,442.37,0.32,11.36,253,0.6278,1.5317,1820.36,677.58,0.025
2024-12-11 10:15:00,2101.94,1.41,441.87,0.48,11.47,251,0.9145,1.0813,1697.87,477.81,0.097
2024-12-11 10:20:00,2096.67,5.16,442.03,0.65,11.59,251,7.4524,1.0793,-1197.5,477.06,0.877
2024-12-11 10:25:00,2097.95,7.41,441.32,0.71,11.77,253,9.3562,1.7388,-2031.12,767.38,0.813
2024-12-11 10:30:00,2093.09,4.52,440.35,0.94,11.85,255,4.4927,0.6489,114.74,285.76,0.878
2024-12-11 10:35:00,2080.95,3.24,438.88,0.5,12,250,4.6562,1.7212,37.41,755.39,0.523
2024-12-11 10:40:00,2078.75,0.79,439.24,0.32,12.16,252,1.2131,0.822,1545.88,361.06,0.246
2024-12-11 10:45:00,2073.97,1.23,438.92,0.54,12.04,254,1.8005,0.5364,1283.68,235.44,0.628
2024-12-11 10:50:00,2074.76,1.39,439.9,0.32,12.07,248,3.1729,1.1078,679.02,487.33,0.551
2024-12-11 10:55:00,2075.44,1.89,440.21,0.6,12.21,258,2.6557,0.6549,906.38,288.28,0.711
2024-12-11 11:00:00,2082.81,2.51,440.69,0.26,12.29,248,2.3488,3.6521,1047.7,1609.47,0.058
2024-12-11 11:05:00,2086.67,1.96,441.32,0.57,12.35,245,3.0347,0.618,747.4,272.72,0.783
2024-12-11 11:10:00,2090.23,2.87,441.73,0.68,12.46,252,4.1043,0.3408,277.21,150.53,0.956
2024-12-11 11:15:00,2096.79,1.52,443.21,0.32,12.44,255,3.8149,1.127,406.01,499.49,0.632
2024-12-11 11:20:00,2097.48,1.37,442.89,0.45,12.37,251,2.0625,0.8764,1184.01,388.13,0.454
2024-12-11 11:25:00,2097.02,1.71,441.71,0.77,12.49,246,1.9926,0.3655,1216.88,161.46,0.817
2024-12-11 11:30:00,2096.78,2.83,441.17,0.48,12.5,252,4.811,1.3441,-25.69,592.99,0.658
2024-12-11 11:35:00,2101.12,1.91,441.69,0.69,12.73,255,2.5242,0.4565,986.21,201.62,0.821
2024-12-11 11:40:00,2097.61,2.73,440.66,0.79,12.96,255,3.3507,0.339,621.11,149.36,0.936
2024-12-11 11:45:00,2094.21,1.88,439.92,0.38,13.11,252,1.1818,1.8524,1574.31,814.91,0.057
2024-12-11 11:50:00,2094.39,1.38,441.45,0.44,13.09,255,2.9763,0.4206,780.48,185.67,0.882
2024-12-11 11:55:00,2090.6,7.26,442.24,0.62,13.07,254,10.9017,1.6905,-2730.51,747.58,0.862
2024-12-11 12:00:00,2082.11,3.24,442.38,0.25,12.97,253,7.333,4.064,-1161.9,1797.86,0.328
2024-12-11 12:05:00,2080.14,1.61,442.91,0.34,13,252,3.4729,1.2471,541.97,552.37,0.537
2024-12-11 12:10:00,2082.02,2.96,444.04,0.59,13.05,246,4.6295,0.7753,26.34,344.28,0.842
2024-12-11 12:15:00,2085.22,1.46,443.17,1.01,13.42,247,-0.8222,0.4567,2449.58,202.38,0.327
2024-12-11 12:20:00,2093.45,2.7,441.43,0.57,13.48,250,-3.581,1.2245,3674.19,540.53,0.562
2024-12-11 12:25:00,2100.57,1.69,441.77,0.47,13.61,246,2.6856,0.9114,914.15,402.61,0.565
2024-12-11 12:30:00,2091.92,3.71,441.35,0.42,13.76,251,8.6291,0.8364,-1716.55,369.16,0.941
2024-12-11 12:35:00,2079.76,7.97,440,1.17,13.97,251,6.7208,0.4015,-877.4,176.66,0.977
2024-12-11 12:40:00,2072.7,3.16,439.07,0.48,14.16,251,6.1742,0.9235,-638.18,405.46,0.87
2024-12-11 12:45:00,2067.18,1.31,438.33,0.28,14.22,260,3.7952,1.0457,403.62,458.35,0.664
2024-12-11 12:50:00,2060.61,3.24,438.12,0.26,14.31,246,9.2197,3.1142,-1978.68,1364.39,0.568
2024-12-11 12:55:00,2053.46,2.07,437.86,0.22,14.56,253,5.5532,2.9385,-378.04,1286.62,0.349
2024-12-11 13:00:00,2056.2,3.65,438.86,0.51,14.69,256,6.7552,0.9386,-908.41,411.93,0.886
2024-12-11 13:05:00,2065.29,1.72,439.88,0.28,14.83,252,4.0385,1.7485,288.81,769.12,0.444
2024-12-11 13:10:00,2060.32,3.72,438.73,0.61,14.92,256,5.9586,0.5549,-553.88,243.47,0.945
2024-12-11 13:15:00,2051.13,5.24,438.65,0.52,14.94,248,9.3465,1.4728,-2048.76,646.04,0.858
2024-12-11 13:20:00,2040.81,0.96,436.56,0.42,14.86,253,0.5056,0.8672,1820.1,378.57,0.048
2024-12-11 13:25:00,2039.23,0.91,436.36,0.36,14.86,254,1.2045,0.8625,1513.64,376.36,0.226
2024-12-11 13:30:00,2034.27,2.24,435.7,0.47,15.18,255,3.4855,1.2712,515.62,553.87,0.53
2024-12-11 13:35:00,2027.58,1.26,434.27,0.25,15.23,246,3.9976,1.1691,291.56,507.69,0.637
2024-12-11 13:40:00,2023.64,1.26,433.2,0.46,15.19,251,2.5355,0.4172,925.24,180.73,0.847
2024-12-11 13:45:00,2023.75,0.83,432.26,0.69,15.24,255,0.8203,0.336,1669.18,145.24,0.472
2024-12-11 13:50:00,2025.24,1.67,432.7,0.55,15.39,253,1.9765,0.902,1170.02,390.3,0.418
2024-12-11 13:55:00,2027.5,0.59,433.45,0.24,15.45,250,0.3547,0.9494,1873.77,411.5,0.02
2024-12-11 14:00:00,2026.81,0.82,433.75,0.41,15.46,255,1.7284,0.39,1277.12,169.16,0.746
2024-12-11 14:05:00,2026.15,0.7,433.62,0.79,15.45,257,0.1518,0.3378,1960.34,146.49,0.029
2024-12-11 14:10:00,2024.98,0.54,432.04,0.21,15.41,255,1.9205,0.6875,1195.25,297.04,0.539
2024-12-11 14:15:00,2023.49,1.52,431.37,0.39,15.49,252,3.0146,0.9395,723.06,405.27,0.607
2024-12-11 14:20:00,2024.66,3.61,431.06,0.47,15.49,247,7.4074,0.8593,-1168.36,370.42,0.918
2024-12-11 14:25:00,2035.87,3.19,434.26,1.84,15.46,252,1.6328,0.2247,1326.78,97.58,0.888
2024-12-11 14:30:00,2040.7,0.53,438.58,0.7,15.59,251,0.5022,0.2189,1820.43,96,0.441
2024-12-11 14:35:00,2041.7,0.89,439.68,0.12,15.7,250,4.4473,2.2866,86.33,1005.35,0.362
2024-12-11 14:40:00,2044.32,0.82,439.97,0.26,15.6,252,1.9545,0.9734,1184.4,428.26,0.377
2024-12-11 14:45:00,2045.26,1.45,439.58,0.23,15.53,252,4.7768,1.5314,-54.5,673.19,0.593
2024-12-11 14:50:00,2042.04,4.71,438.42,1.17,15.79,257,3.8986,0.3838,332.81,168.28,0.939
2024-12-11 14:55:00,2042.23,2.15,438.08,0.49,15.59,252,4.1846,0.4856,209.07,212.73,0.918
2024-12-11 15:00:00,2039.15,2.27,437.68,0.33,15.51,253,6.2339,1.2,-689.3,525.21,0.802
2024-12-11 15:05:00,2034.21,1.05,437.28,0.2,15.45,256,4.4578,1.0673,84.92,466.71,0.723
2024-12-11 15:10:00,2033.33,1.23,436.93,0.39,15.35,251,2.8686,0.5106,779.97,223.09,0.825
2024-12-11 15:15:00,2030.56,3.04,436.62,0.55,15.3,250,5.2031,0.6735,-241.21,294.05,0.899
2024-12-11 15:20:00,2022.06,1.14,434.95,0.29,15.26,249,3.7862,0.424,375.25,184.4,0.923
2024-12-11 15:25:00,2019.61,1.49,434.29,0.46,15.2,251,3.1063,0.3128,670.58,135.83,0.937
2024-12-11 15:30:00,2016.26,1.32,433.3,0.39,15.11,253,3.3955,0.1472,544.99,63.78,0.988
2024-12-11 15:35:00,2012.1,1.47,432.21,0.36,15.12,249,3.0324,1.0573,701.48,456.96,0.552
2024-12-11 15:40:00,2011.22,1.25,431.31,0.33,15.08,252,3.6198,0.4979,449.96,214.73,0.888
2024-12-11 15:45:00,2010.3,0.68,431.12,0.11,15.07,252,2.967,2.0654,731.17,890.43,0.236
2024-12-11 15:50:00,2011.8,1.74,431.47,0.24,15.02,252,7.0163,0.826,-1015.5,356.38,0.915
2024-12-11 15:55:00,2018.4,2.59,432.62,0.41,15.07,251,6.1001,0.6232,-620.59,269.6,0.935
2024-12-11 16:00:00,2027.91,2.96,434.22,0.53,15.35,255,5.5479,0.2027,-381.12,88.02,0.991
2024-12-11 16:05:00,2033.91,1.54,435.6,0.35,15.53,255,4.2803,0.3079,169.44,134.14,0.967
2024-12-11 16:10:00,2039.02,2.15,436.9,0.42,15.56,248,5.0864,0.3181,-183.26,138.98,0.975
2024-12-11 16:15:00,2044.8,2.14,438.33,0.57,15.68,256,3.3047,0.697,596.25,305.51,0.771
2024-12-11 16:20:00,2053.83,2.72,440.25,0.57,15.85,253,4.5836,0.4702,35.88,207,0.934
2024-12-11 16:25:00,2059.3,1.69,441.72,0.46,16.14,256,3.2067,0.664,642.83,293.32,0.778
2024-12-11 16:30:00,2069.56,4.99,442.68,0.31,16.11,245,14.3052,3.0136,-4263.13,1334.09,0.772
2024-12-11 16:35:00,2058.08,4.65,441.98,0.47,15.98,253,9.4606,1.2542,-2123.33,554.33,0.895
2024-12-11 16:40:00,2048.97,2.64,441.19,0.41,16.01,254,6.0349,0.8842,-613.55,390.1,0.875
2024-12-11 16:45:00,2040.75,2.6,441.2,0.25,16.05,252,-6.9748,3.0391,5118.01,1340.83,0.441
2024-12-11 16:50:00,2041.48,3.29,441.28,0.55,15.88,258,-5.6565,0.7892,4537.59,348.27,0.885
2024-12-11 16:55:00,2046.78,0.57,439.52,0.75,15.78,251,0.0957,0.292,2004.73,128.33,0.016
2024-12-11 17:00:00,2045.96,0.98,437.65,0.34,15.58,255,1.7582,0.8834,1276.5,386.62,0.372
2024-12-11 17:05:00,2041.09,2.12,436.8,0.27,15.56,247,7.5068,0.9757,-1237.87,426.2,0.899
2024-12-11 17:10:00,2037.5,0.83,436.35,0.16,15.72,254,3.9242,1.3186,325.17,575.36,0.57
2024-12-11 17:15:00,2034.88,1.15,435.81,0.49,15.7,249,2.1716,0.3517,1088.48,153.28,0.851
2024-12-11 17:20:00,2033.22,0.73,435.02,0.19,15.6,253,3.3387,0.6804,580.81,295.99,0.783
2024-12-11 17:25:00,2032.91,2.44,434.8,0.57,15.42,251,4.1748,0.4169,217.68,181.27,0.938
2024-12-11 17:30:00,2029.18,0.89,434.2,0.2,15.4,254,2.8823,1.305,777.7,566.65,0.422
2024-12-11 17:35:00,2027.59,0.31,434.09,0.15,15.38,249,0.8548,0.744,1656.53,322.98,0.165
2024-12-11 17:40:00,2028.14,0.7,434.84,0.35,15.44,250,1.796,0.3335,1247.15,145.01,0.813
2024-12-11 17:45:00,2034.01,5.39,436.42,0.54,15.51,253,9.1961,1.5631,-1979.34,682.17,0.838
2024-12-11 17:50:00,2048.94,1.93,438.31,0.64,15.51,252,2.5178,0.6385,945.34,279.85,0.7
2024-12-11 17:55:00,2054.99,1.44,439.66,0.12,15.58,254,9.1753,2.9338,-1979.04,1289.87,0.594
2024-12-11 18:00:00,2055.76,1.7,440.13,0.38,15.69,251,4.0402,0.7287,277.55,320.74,0.822
2024-12-11 18:05:00,2058.38,0.64,441.34,0.59,15.76,253,0.9137,0.2317,1655.13,102.28,0.7
2024-12-11 18:10:00,2062.17,2.65,443.49,0.77,15.81,252,3.3182,0.3453,590.58,153.13,0.933
2024-12-11 18:15:00,2068.49,0.94,445.32,0.44,15.94,253,1.97,0.3509,1191.22,156.25,0.825
2024-12-11 18:20:00,2069.36,0.6,445.85,0.18,16.12,255,1.3602,1.1736,1462.91,523.24,0.168
2024-12-11 18:25:00,2064.84,4.18,445.79,0.51,16.2,254,8.061,0.6972,-1528.69,310.79,0.952
2024-12-11 18:30:00,2051.63,1.92,444.27,0.46,16.28,253,2.5545,1.2583,916.75,559.04,0.382
2024-12-11 18:35:00,2051.77,2.06,443.2,0.81,16.3,254,2.3474,0.3786,1011.41,167.8,0.852
2024-12-11 18:40:00,2047.47,2.02,441.51,0.34,16.21,250,4.8169,1.4042,-79.27,619.98,0.638
2024-12-11 18:45:00,2052.28,0.56,441.37,0.21,16.11,259,-1.2048,0.9012,2584.04,397.76,0.211
2024-12-11 18:50:00,2053.27,0.9,441.6,0.42,16.12,254,1.9092,0.3956,1210.19,174.68,0.777
2024-12-11 18:55:00,2050.56,2.44,442.21,0.27,16.09,252,6.0993,2.541,-646.62,1123.68,0.463
2024-12-11 19:00:00,2052.2,0.85,441.58,0.82,16.02,251,0.6366,0.3159,1771.07,139.5,0.378
2024-12-11 19:05:00,2050.36,2.28,438.83,1.21,15.86,251,1.7623,0.2533,1276.99,111.18,0.879
2024-12-11 19:10:00,2034.99,4.95,434.48,1.02,15.69,250,4.8375,0.2381,-66.8,103.43,0.984
2024-12-11 19:15:00,2021.89,3.47,431.82,0.62,15.54,247,5.5547,0.3071,-376.74,132.6,0.98
2024-12-11 19:20:00,2020.25,1.6,431.64,0.3,15.49,257,5.1942,0.5595,-221.75,241.48,0.928
2024-12-11 19:25:00,2026.97,1.67,433.1,0.49,15.6,253,3.366,0.2464,569.17,106.72,0.965
2024-12-11 19:30:00,2033.57,2.05,435.48,0.82,15.79,252,2.4584,0.1736,962.99,75.61,0.968
2024-12-11 19:35:00,2036.01,1.28,436.97,0.46,15.88,250,2.0392,0.728,1144.95,318.1,0.54
2024-12-11 19:40:00,2037.65,1.58,438.03,0.41,15.86,256,-0.8818,1.4392,2423.89,630.43,0.053
2024-12-11 19:45:00,2034.83,1.51,438.6,0.5,15.86,251,2.3798,0.7282,991.05,319.41,0.615
2024-12-11 19:50:00,2033.31,0.66,437.78,0.3,15.93,251,0.5033,0.8283,1812.96,362.61,0.052
2024-12-11 19:55:00,2030.53,0.84,438.03,0.52,15.98,254,1.2444,0.3945,1485.47,172.82,0.598
2024-12-11 20:00:00,2028.45,0.52,437.98,0.28,16,251,1.072,0.5758,1558.93,252.18,0.342
2024-12-11 20:05:00,2025.79,1.4,437.63,0.58,16.01,251,2.2993,0.2959,1019.56,129.51,0.9
2024-12-11 20:10:00,2024.7,1.73,436.27,0.61,16,253,2.101,0.7533,1108.08,328.63,0.538
2024-12-11 20:15:00,2030.26,3.06,436.24,0.38,15.87,253,4.9306,2.4286,-120.67,1059.47,0.382
2024-12-11 20:20:00,2030.88,1.31,435.63,0.49,15.71,251,2.5898,0.2921,902.72,127.26,0.922
2024-12-11 20:25:00,2026.97,1.21,434.83,0.27,15.57,255,3.7975,0.8849,375.69,384.78,0.734
2024-12-11 20:30:00,2025.15,1.22,434.9,0.22,15.57,250,3.3179,1.7236,582.22,749.58,0.357
2024-12-11 20:35:00,2027.91,1.26,435.68,0.26,15.55,254,4.526,0.6339,56.03,276.2,0.884
2024-12-11 20:40:00,2031.19,1.82,436.3,0.29,15.48,254,5.4799,1.1422,-359.66,498.36,0.775
2024-12-11 20:45:00,2030.45,1.24,436.05,0.37,15.47,253,3.1474,0.4488,658.04,195.69,0.881
2024-12-11 20:50:00,2029.14,1.68,435.49,0.41,15.38,255,3.7479,0.6043,396.95,263.15,0.852
2024-12-11 20:55:00,2033.28,2.27,436.61,0.51,15.3,249,4.4315,0.2695,98.45,117.65,0.976
2024-12-11 21:00:00,2041.83,2.84,438.26,0.42,15.28,250,6.5192,0.5769,-815.31,252.84,0.95
2024-12-11 21:05:00,2046.25,1.84,438.62,0.36,15.29,249,4.8002,0.6672,-59.23,292.64,0.886
2024-12-11 21:10:00,2046.6,0.96,438.45,0.15,15.25,255,1.9345,2.3755,1198.43,1041.53,0.09
2024-12-11 21:15:00,2049.46,1.41,438.73,0.31,15.21,250,4.2654,0.6764,178.09,296.74,0.856
2024-12-11 21:20:00,2051.56,1.1,439.71,0.29,15.14,251,2.6652,1.0064,879.66,442.54,0.512
2024-12-11 21:25:00,2047.29,1.72,439.75,0.15,15.09,251,3.5126,4.2864,502.66,1884.93,0.091
2024-12-11 21:30:00,2040.82,2.35,439.23,0.34,14.95,257,6.7034,0.6187,-903.54,271.74,0.946
2024-12-11 21:35:00,2035.96,1.63,438.31,0.43,14.82,252,3.4449,0.6172,526.03,270.52,0.824
2024-12-11 21:40:00,2028.64,2.13,436.57,0.44,14.9,248,4.7147,0.4052,-29.64,176.88,0.953
2024-12-11 21:45:00,2022.87,3.32,435.22,0.69,14.9,252,4.7541,0.2415,-46.22,105.1,0.983
2024-12-11 21:50:00,2013.56,2.4,433.48,0.47,14.81,254,4.9995,0.4867,-153.64,210.99,0.941
2024-12-11 21:55:00,2008.45,1.32,432.7,0.21,14.72,257,5.2075,1.3184,-244.85,570.49,0.7
2024-12-11 22:00:00,2004.65,0.87,432.04,0.16,14.68,255,4.7233,0.9782,-36.01,422.64,0.777
2024-12-11 22:05:00,2004.47,0.97,432.17,0.27,14.65,250,3.5278,0.3234,479.86,139.77,0.947
2024-12-11 22:10:00,2008.22,1.44,433.12,0.35,14.65,252,4.0612,0.3591,249.24,155.54,0.95
2024-12-11 22:15:00,2013.41,1.17,434.45,0.35,14.66,245,3.1654,0.409,638.2,177.69,0.9
2024-12-11 22:20:00,2015.01,0.51,434.9,0.27,14.65,254,0.8436,0.6578,1648.13,286.07,0.198
2024-12-11 22:25:00,2013.93,1.3,434.54,0.3,14.6,254,4.2712,0.3687,157.91,160.2,0.953
2024-12-11 22:30:00,2017.11,1.71,435.42,0.44,14.54,243,3.8019,0.2436,361.7,106.05,0.973
2024-12-11 22:35:00,2020.35,1.15,436.21,0.26,14.39,251,3.8906,0.7459,323.24,325.38,0.803
2024-12-11 22:40:00,2024.27,1.61,437.17,0.39,14.34,249,4.0121,0.341,270.29,149.08,0.954
2024-12-11 22:45:00,2028.26,1.27,438.24,0.27,14.42,256,4.529,0.5365,43.49,235.13,0.914
2024-12-11 22:50:00,2033.54,1.78,439.07,0.25,14.38,249,6.9581,0.5999,-1021.58,263.39,0.953
2024-12-11 22:55:00,2035.5,1.5,439.52,0.31,14.4,251,4.6818,0.5358,-22.25,235.5,0.92
2024-12-11 23:00:00,2037.22,3.03,439.93,0.83,14.35,253,3.3759,0.5405,552.09,237.79,0.854
2024-12-11 23:05:00,2025.72,4.91,436.57,1.33,14.35,252,3.6651,0.1398,425.63,61.04,0.99
2024-12-11 23:10:00,2017.89,0.93,435.42,0.54,14.36,250,-0.4148,0.6489,2198.51,282.53,0.058
2024-12-11 23:15:00,2015.81,1.26,436.91,0.84,14.34,249,0.9137,0.4561,1616.61,199.28,0.376
2024-12-11 23:20:00,2021.63,2.39,439.2,0.4,14.3,256,5.4159,1.0157,-357.02,446.1,0.81
2024-12-11 23:25:00,2019.03,2.12,437.99,0.64,14.28,249,3.2057,0.355,614.98,155.49,0.924
2024-12-11 23:30:00,2016.44,1.88,438.41,0.38,14.24,252,1.7864,1.8064,1233.27,791.96,0.128
2024-12-11 23:35:00,2011.83,1.98,437.83,0.64,14.2,256,2.8572,0.4508,760.88,197.39,0.858
2024-12-11 23:40:00,2010.6,1.42,437.71,0.59,14.08,251,2.3542,0.2339,980.13,102.36,0.938
2024-12-11 23:45:00,2008.95,1.02,437.37,0.41,13.99,255,2.325,0.3495,992.09,152.86,0.869
2024-12-11 23:50:00,2034.49,25.15,437.04,1.35,13.56,253,17.6974,2.1927,-5699.89,958.29,0.907
2024-12-11 23:55:00,2087.68,4.17,440.96,0.48,13.04,250,8.4022,0.8026,-1617.38,353.93,0.943
2024-12-12 00:00:00,2093.08,1.39,441.88,0.39,12.81,250,3.3983,0.441,591.45,194.87,0.899
2024-12-12 00:05:00,2105.12,3.31,443.54,0.37,12.52,248,8.2116,1.3812,-1537.03,612.64,0.841
2024-12-12 00:10:00,2111.18,1.65,444.63,0.27,12.28,250,4.9939,1.3438,-109.26,597.5,0.674
2024-12-12 00:15:00,2114.8,0.87,445.16,0.23,12.06,253,0.2157,1.4552,2018.79,647.78,0.003
2024-12-12 00:20:00,2115.3,0.9,445.02,0.44,11.79,252,1.7913,0.3775,1318.11,167.98,0.771
2024-12-12 00:25:00,2114.67,0.22,444.88,0.21,11.59,251,0.5788,0.3475,1857.15,154.6,0.286
2024-12-12 00:30:00,2115.1,0.28,445.19,0.26,11.55,248,0.3297,0.4032,1968.34,179.52,0.091
2024-12-12 00:35:00,2116.2,0.41,445.09,0.28,11.49,257,0.6293,0.5024,1836.12,223.6,0.19
2024-12-12 00:40:00,2116.8,1.07,444.73,0.31,11.35,252,0.7547,1.28,1781.15,569.24,0.05
2024-12-12 00:45:00,2117.6,1.07,444.92,0.45,11.15,249,0.615,0.8817,1843.96,392.28,0.068
2024-12-12 00:50:00,2116.24,0.6,444.62,0.39,10.99,251,1.4054,0.247,1491.37,109.84,0.829
2024-12-12 00:55:00,2116.5,0.33,444.19,0.33,11.06,250,-0.3893,0.3482,2289.43,154.65,0.158
2024-12-12 01:00:00,2118.69,0.59,444.14,0.25,11.06,251,0.2014,0.9196,2029.22,408.44,0.007
2024-12-12 01:05:00,2120.08,0.85,445.65,0.77,11,254,0.3617,0.4077,1958.9,181.67,0.106
2024-12-12 01:10:00,2123.01,0.83,445.28,0.71,10.84,243,-0.9707,0.2623,2555.24,116.78,0.672
2024-12-12 01:15:00,2125.21,0.34,444.52,0.44,10.65,252,-0.0201,0.2998,2134.12,133.27,0.001
2024-12-12 01:20:00,2130.29,4.87,444.07,0.54,10.34,248,-8.4755,1.2132,5893.96,538.72,0.88
2024-12-12 01:25:00,2141.88,2.28,443.04,0.35,9.9,253,-5.4886,1.3745,4573.54,608.93,0.705
2024-12-12 01:30:00,2143.71,1.69,441.38,0.39,9.48,255,4.1193,0.4639,325.55,204.77,0.922
2024-12-12 01:35:00,2139.28,2.56,440.88,0.32,9.24,248,7.79,0.8957,-1295.17,394.9,0.919
2024-12-12 01:40:00,2132.43,0.54,440.13,0.13,9.18,254,2.8416,1.1277,881.73,496.36,0.488
2024-12-12 01:45:00,2133.69,1.13,440.55,0.27,9.14,246,3.2222,1.0557,714.16,465.11,0.583
2024-12-12 01:50:00,2128.91,1.48,440.35,0.16,8.87,252,5.0924,3.0058,-113.51,1323.6,0.301
2024-12-12 01:55:00,2118.88,3.02,439.65,0.27,8.62,248,10.4161,1.3762,-2460.62,605.04,0.896
2024-12-12 02:00:00,2112.13,1.36,439.22,0.2,8.48,251,3.5523,2.1928,551.86,963.15,0.282
2024-12-12 02:05:00,2109.85,1.81,439.28,0.26,8.42,249,6.5656,0.9715,-774.31,426.77,0.873
2024-12-12 02:10:00,2104.2,0.69,438.65,0.1,8.47,250,4.1305,2.228,292.39,977.31,0.34
2024-12-12 02:15:00,2102.69,0.53,438.63,0.17,8.38,250,2.3083,0.8599,1090.18,377.17,0.519
2024-12-12 02:20:00,2100.32,1.87,438.34,0.26,8.28,250,6.7924,1.0709,-877.06,469.42,0.858
2024-12-12 02:25:00,2098.22,1.32,438.44,0.2,8.29,256,2.4068,2.4199,1042.97,1060.98,0.129
2024-12-12 02:30:00,2090.29,2.08,437.89,0.37,8.19,253,5.0306,0.9967,-112.58,436.44,0.792
2024-12-12 02:35:00,2084.42,1.8,437.19,0.28,8.22,256,5.5285,1.2161,-332.56,531.66,0.756
2024-12-12 02:40:00,2083.19,0.41,437.17,0.18,8.24,254,1.575,0.6358,1394.64,277.95,0.479
2024-12-12 02:45:00,2083.65,0.34,437.69,0.21,8.21,252,-0.5298,0.5973,2315.52,261.42,0.105
2024-12-12 02:50:00,2085.08,0.9,438.01,0.1,8.09,250,0.8655,3.4566,1705.97,1514.01,0.009
2024-12-12 02:55:00,2087.52,0.38,438.45,0.18,7.96,254,1.4554,0.5665,1449.38,248.37,0.497
2024-12-12 03:00:00,2089.24,0.99,438.8,0.09,7.82,254,1.1803,4.4545,1571.34,1954.62,0.01
2024-12-12 03:05:00,2092,0.69,439.23,0.19,7.72,254,2.275,1.1164,1092.73,490.34,0.384
2024-12-12 03:10:00,2093.76,0.7,439.59,0.13,7.74,252,2.7855,1.7565,869.29,772.12,0.274
2024-12-12 03:15:00,2095.58,0.51,440.02,0.19,7.72,251,1.3362,0.8779,1507.63,386.28,0.258
2024-12-12 03:20:00,2097.41,0.54,440.4,0.19,7.73,253,0.7505,1.0926,1766.89,481.19,0.066
2024-12-12 03:25:00,2098.33,0.4,440.18,0.27,7.78,245,0.7703,0.491,1759.25,216.13,0.269
2024-12-12 03:30:00,2097.9,0.48,439.98,0.18,7.76,252,1.7969,0.7741,1307.31,340.57,0.447
2024-12-12 03:35:00,2096.13,1.2,439.97,0.17,7.75,250,4.5759,2.1659,82.88,952.93,0.401
2024-12-12 03:40:00,2092.95,1.78,439.71,0.14,7.74,256,9.4369,3.1831,-2056.55,1399.66,0.568
2024-12-12 03:45:00,2087.73,1.42,439.3,0.18,7.73,253,6.1241,1.9797,-602.55,869.69,0.589
2024-12-12 03:50:00,2080.41,4,438.72,0.51,7.69,253,7.5551,0.7397,-1234.2,324.51,0.94
2024-12-12 03:55:00,2072.06,2.75,437.89,0.33,7.67,253,7.774,1.1862,-1332.07,519.42,0.866
2024-12-12 04:00:00,2067.56,1.16,437.57,0.21,7.67,254,4.1016,1.3732,272.82,600.89,0.572
2024-12-12 04:05:00,2062.91,1.52,437.03,0.28,7.65,249,4.768,1.0316,-20.88,450.85,0.762
2024-12-12 04:10:00,2058.73,1.28,436.33,0.3,7.61,254,4.149,0.4344,248.41,189.53,0.932
2024-12-12 04:15:00,2058.8,0.38,436.43,0.14,7.61,254,1.9429,0.8041,1210.84,350.93,0.467
2024-12-12 04:20:00,2057.34,1.65,436.31,0.32,7.59,256,5.1045,0.3874,-169.8,169.02,0.963
2024-12-12 04:25:00,2055.59,0.64,436.02,0.19,7.53,256,2.5104,0.8103,961,353.28,0.59
2024-12-12 04:30:00,2056.93,0.38,436.3,0.18,7.54,253,1.7687,0.4668,1285.25,203.68,0.683
2024-12-12 04:35:00,2056.64,0.3,436.34,0.16,7.56,253,1.35,0.4834,1467.6,210.95,0.539
2024-12-12 04:40:00,2056.4,0.33,436.38,0.19,7.55,252,0.9562,0.5826,1639.15,254.24,0.288
2024-12-12 04:45:00,2055.4,1.01,436.12,0.23,7.47,257,3.7254,0.9405,430.69,410.15,0.702
2024-12-12 04:50:00,2051.72,1.04,435.37,0.3,7.44,245,3.318,0.4365,607.19,190.02,0.896
2024-12-12 04:55:00,2049.52,0.63,434.96,0.25,7.49,247,1.5632,0.7479,1369.58,325.3,0.396
2024-12-12 05:00:00,2050.44,0.43,434.73,0.12,7.45,259,-1.6147,1.2542,2752.41,545.26,0.199
2024-12-12 05:05:00,2050.6,1.23,434.51,0.23,7.38,248,4.5032,1.0608,93.94,460.93,0.73
2024-12-12 05:10:00,2046.97,1.46,434.09,0.25,7.29,155,5.6679,0.7795,-413.41,338.38,0.933
2024-12-12 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-12 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-12 05:25:00,2046.6,5.18,433.73,0.44,6.5,143,10.8308,2.3174,-2651.04,1005.1,0.86
2024-12-12 05:30:00,2040.3,0.82,433.3,0.2,6.75,256,3.0085,1.0837,736.69,469.59,0.536
2024-12-12 05:35:00,2037.7,1.2,432.98,0.17,6.93,249,6.6479,1.0327,-840.7,447.12,0.861
2024-12-12 05:40:00,2036.24,0.26,432.92,0.12,6.95,254,0.926,0.7293,1635.38,315.71,0.195
2024-12-12 05:45:00,2035.11,0.64,432.87,0.15,6.94,253,3.1655,1.0551,664.83,456.71,0.574
2024-12-12 05:50:00,2034.43,0.98,432.76,0.22,6.93,253,3.4481,1.0587,542.2,458.15,0.614
2024-12-12 05:55:00,2032.68,0.94,432.55,0.17,6.9,250,5.0258,0.9436,-141.24,408.17,0.81
2024-12-12 06:00:00,2029.4,0.4,432.1,0.12,6.85,253,1.9832,0.9956,1172.47,430.18,0.373
2024-12-12 06:05:00,2028.08,0.37,431.89,0.13,6.86,255,1.8111,0.8501,1245.87,367.16,0.405
2024-12-12 06:10:00,2027.19,0.29,431.72,0.17,6.83,255,1.5162,0.3253,1372.63,140.43,0.765
2024-12-12 06:15:00,2026.67,0.16,431.56,0.15,6.83,251,0.3279,0.4076,1885.16,175.92,0.088
2024-12-12 06:20:00,2027.25,0.25,431.67,0.15,6.8,251,0.918,0.5235,1630.97,225.98,0.315
2024-12-12 06:25:00,2027.95,0.3,432,0.12,6.78,256,0.1925,0.9417,1944.8,406.83,0.006
2024-12-12 06:30:00,2028.41,0.19,432.12,0.22,6.72,251,0.1821,0.3345,1949.74,144.56,0.042
2024-12-12 06:35:00,2029.12,0.41,432.08,0.23,6.72,257,1.2769,0.4589,1477.4,198.26,0.537
2024-12-12 06:40:00,2029.4,0.27,432.21,0.09,6.76,249,0.2444,1.1468,1923.78,495.65,0.007
2024-12-12 06:45:00,2029.63,0.17,432.36,0.09,6.73,255,-0.3348,0.7085,2174.39,306.31,0.032
2024-12-12 06:50:00,2030.31,0.51,432.46,0.14,6.68,253,2.7783,0.9883,828.8,427.41,0.542
2024-12-12 06:55:00,2030.83,0.39,432.62,0.1,6.62,253,1.7058,1.3005,1292.87,562.61,0.205
2024-12-12 07:00:00,2030.44,0.26,432.72,0.19,6.55,250,1.0904,0.3401,1558.61,147.15,0.606
2024-12-12 07:05:00,2030.27,0.22,432.78,0.12,6.59,254,0.5391,0.6936,1796.97,300.17,0.083
2024-12-12 07:10:00,2029.45,0.59,432.63,0.22,6.71,250,1.674,0.7813,1305.21,338,0.408
2024-12-12 07:15:00,2029.34,0.25,432.67,0.11,6.76,253,-0.2586,0.8309,2141.25,359.5,0.014
2024-12-12 07:20:00,2028.84,0.16,432.67,0.17,6.86,255,-0.1516,0.3676,2094.43,159.07,0.025
2024-12-12 07:25:00,2027.66,0.29,432.4,0.15,6.93,252,1.0854,0.5925,1558.35,256.2,0.335
2024-12-12 07:30:00,2027.38,0.23,432.45,0.12,6.97,254,0.2181,0.7316,1933.06,316.39,0.013
2024-12-12 07:35:00,2027.9,0.35,432.42,0.13,6.97,249,0.4699,1.0306,1824.7,445.64,0.03
2024-12-12 07:40:00,2028.37,0.23,432.64,0.14,6.99,256,-0.3752,0.627,2190.69,271.29,0.051
2024-12-12 07:45:00,2028.64,0.29,432.82,0.16,6.85,252,1.0408,0.6016,1578.17,260.4,0.31
2024-12-12 07:50:00,2028.75,0.18,432.87,0.14,6.73,252,0.6081,0.4535,1765.51,196.3,0.212
2024-12-12 07:55:00,2029.18,0.18,432.98,0.14,6.62,249,0.8657,0.3572,1654.37,154.66,0.468
2024-12-12 08:00:00,2029.19,0.15,433.06,0.12,6.55,256,0.4605,0.4284,1829.75,185.54,0.148
2024-12-12 08:05:00,2029.44,0.23,433.12,0.12,6.44,252,0.3317,0.72,1885.79,311.84,0.031
2024-12-12 08:10:00,2029.44,0.09,433.28,0.16,6.41,253,0.0877,0.2155,1991.46,93.37,0.024
2024-12-12 08:15:00,2028.64,0.42,433.2,0.21,6.41,255,0.853,0.7087,1659.15,307.02,0.178
2024-12-12 08:20:00,2027.36,0.18,432.65,0.09,6.48,254,1.0424,0.6015,1576.35,260.22,0.31
2024-12-12 08:25:00,2027,0.17,432.63,0.11,6.59,255,0.1497,0.5883,1962.22,254.52,0.01
2024-12-12 08:30:00,2025.98,0.61,432.46,0.21,6.73,250,2.4984,0.5886,945.53,254.55,0.73
2024-12-12 08:35:00,2024.83,0.33,432.22,0.1,6.87,256,0.4292,1.3065,1839.33,564.71,0.016
2024-12-12 08:40:00,2023.74,0.38,432.14,0.13,6.9,253,1.6839,0.9153,1296.07,395.55,0.337
2024-12-12 08:45:00,2024.62,0.45,432.27,0.15,6.79,253,2.5408,0.5544,926.3,239.64,0.759
2024-12-12 08:50:00,2025.86,0.42,432.68,0.16,6.62,254,0.8135,0.975,1673.86,421.87,0.094
2024-12-12 08:55:00,2027.21,0.35,433.09,0.09,6.54,251,-0.4679,1.5139,2229.85,655.64,0.014
2024-12-12 09:00:00,2027.77,0.17,433.2,0.1,6.52,255,0.1437,0.6426,1965.54,278.39,0.007
2024-12-12 09:05:00,2027.1,0.42,432.93,0.18,6.49,248,1.9731,0.4436,1172.89,192.03,0.748
2024-12-12 09:10:00,2027.06,0.2,432.91,0.1,6.46,256,1.3147,0.5412,1457.92,234.3,0.469
2024-12-12 09:15:00,2026.93,0.23,432.79,0.09,6.4,253,1.6617,0.6975,1307.77,301.88,0.46
2024-12-12 09:20:00,2026.1,0.67,432.53,0.21,6.34,250,2.8975,0.5155,772.82,222.96,0.826
2024-12-12 09:25:00,2026.37,0.26,432.56,0.07,6.24,252,0.3132,1.3782,1890.88,596.15,0.008
2024-12-12 09:30:00,2026.6,0.64,432.53,0.1,6.26,255,4.6049,1.6292,34.83,704.69,0.545
2024-12-12 09:35:00,2025.01,0.46,432.38,0.16,6.22,255,2.4225,0.6069,977.59,262.4,0.705
2024-12-12 09:40:00,2025.41,0.35,432.44,0.13,6.15,256,1.8853,0.7381,1210.14,319.2,0.494
2024-12-12 09:45:00,2024.61,0.23,432.17,0.2,6.19,253,1.047,0.1983,1572.14,85.69,0.807
2024-12-12 09:50:00,2024.83,0.4,432.06,0.13,6.15,256,2.7201,0.6255,849.57,270.26,0.739
2024-12-12 09:55:00,2024.34,0.26,432.04,0.15,6.14,253,1.2584,0.4711,1480.65,203.55,0.517
2024-12-12 10:00:00,2024.73,0.33,432,0.11,6.16,254,1.1023,1.0624,1548.51,458.97,0.139
2024-12-12 10:05:00,2024.35,0.19,431.77,0.08,6.11,252,0.6939,0.882,1724.74,380.83,0.085
2024-12-12 10:10:00,2024.84,0.17,431.57,0.11,6.12,255,-0.7695,0.5126,2356.93,221.23,0.252
2024-12-12 10:15:00,2025.96,0.37,431.69,0.1,6.09,252,1.6471,1.3093,1314.91,565.21,0.192
2024-12-12 10:20:00,2026.3,0.17,431.78,0.07,6.13,254,0.4051,0.8898,1851.37,384.22,0.03
2024-12-12 10:25:00,2026.28,0.28,431.7,0.12,6.14,253,1.701,0.6341,1291.96,273.73,0.519
2024-12-12 10:30:00,2027.24,0.35,431.91,0.19,6.1,250,0.5016,0.6824,1810.61,294.73,0.075
2024-12-12 10:35:00,2028.13,0.41,432.1,0.08,6.1,252,3.166,1.5857,660.12,685.19,0.374
2024-12-12 10:40:00,2028.47,0.19,432.06,0.14,6.13,255,0.7831,0.443,1690.15,191.39,0.319
2024-12-12 10:45:00,2028.41,0.17,431.94,0.09,6.11,257,1.1117,0.6106,1548.21,263.75,0.332
2024-12-12 10:50:00,2029.16,0.4,432.17,0.09,6.09,253,1.8561,1.497,1226.98,646.98,0.187
2024-12-12 10:55:00,2029.98,0.44,432.18,0.18,6.06,252,1.7887,0.6395,1256.93,276.37,0.54
2024-12-12 11:00:00,2030.54,0.19,432.37,0.15,6.01,252,0.5917,0.4447,1774.69,192.29,0.21
2024-12-12 11:05:00,2030.64,0.16,432.55,0.14,5.95,255,0.2999,0.4201,1900.9,181.69,0.071
2024-12-12 11:10:00,2030.97,0.27,432.71,0.18,5.9,253,0.1264,0.5721,1976.29,247.56,0.007
2024-12-12 11:15:00,2031.67,0.15,433.03,0.16,5.87,255,-0.1794,0.3405,2109.35,147.43,0.04
2024-12-12 11:20:00,2031.97,0.16,433.17,0.18,5.93,252,-0.2133,0.3545,2124.38,153.56,0.051
2024-12-12 11:25:00,2032.73,0.31,433.24,0.18,5.85,254,0.4623,0.6563,1832.43,284.32,0.069
2024-12-12 11:30:00,2033.57,0.24,433.58,0.23,5.8,251,0.4238,0.3623,1849.81,157.08,0.17
2024-12-12 11:35:00,2034.52,0.35,434.08,0.22,5.77,255,0.8181,0.5189,1679.41,225.26,0.271
2024-12-12 11:40:00,2036.41,0.76,434.69,0.25,5.71,248,1.4608,1.0521,1401.43,457.35,0.224
2024-12-12 11:45:00,2039.47,0.92,435.29,0.24,5.7,255,2.989,0.9044,738.42,393.69,0.621
2024-12-12 11:50:00,2041.94,0.76,436.14,0.25,5.68,251,2.6356,0.5935,892.46,258.84,0.747
2024-12-12 11:55:00,2044.29,0.62,436.81,0.13,5.67,257,1.4241,1.8261,1422.23,797.64,0.084
2024-12-12 12:00:00,2045.76,0.25,436.98,0.14,5.71,253,1.2041,0.5393,1519.58,235.65,0.428
2024-12-12 12:05:00,2046.73,0.47,437.45,0.16,5.68,258,2.0137,0.873,1165.83,381.89,0.444
2024-12-12 12:10:00,2047.21,0.31,437.56,0.2,5.67,254,-0.484,0.5612,2258.97,245.55,0.1
2024-12-12 12:15:00,2047.96,0.36,436.96,0.28,5.69,251,-0.2728,0.4869,2167.18,212.77,0.045
2024-12-12 12:20:00,2049.76,0.73,437.25,0.19,5.65,252,2.5978,1.0605,913.86,463.68,0.473
2024-12-12 12:25:00,2051.36,0.59,437.86,0.2,5.63,253,1.5929,0.9765,1353.91,427.56,0.285
2024-12-12 12:30:00,2054.01,0.96,438.34,0.22,5.68,255,3.7738,0.8256,399.8,361.88,0.758
2024-12-12 12:35:00,2056.42,0.52,439.22,0.19,5.71,255,2.0592,0.7169,1151.98,314.88,0.553
2024-12-12 12:40:00,2056.51,0.39,439.9,0.18,5.7,251,0.0285,0.8289,2043.95,364.64,0
2024-12-12 12:45:00,2054.69,0.44,439.91,0.22,5.73,255,1.3021,0.6053,1481.87,266.29,0.409
2024-12-12 12:50:00,2054.03,0.34,440.05,0.27,5.78,254,0.9767,0.3169,1624.24,139.45,0.587
2024-12-12 12:55:00,2055.45,0.46,440.75,0.19,5.8,253,0.4571,0.9423,1853.97,415.34,0.034
2024-12-12 13:00:00,2057.54,0.53,441.21,0.23,5.83,255,1.9335,0.5067,1204.46,223.57,0.686
2024-12-12 13:05:00,2058.39,0.62,441.41,0.29,5.85,254,1.5998,0.5291,1352.19,233.54,0.578
2024-12-12 13:10:00,2059.35,0.4,441.52,0.14,5.86,252,0.9128,1.0802,1656.35,476.92,0.097
2024-12-12 13:15:00,2059.13,0.39,441.12,0.29,5.92,255,1.0629,0.3146,1590.26,138.8,0.631
2024-12-12 13:20:00,2058.89,0.29,440.53,0.24,5.99,253,0.8653,0.3401,1677.69,149.8,0.492
2024-12-12 13:25:00,2058.85,0.33,440.52,0.3,6.03,255,0.9158,0.2504,1655.42,110.32,0.667
2024-12-12 13:30:00,2059.36,0.46,440.48,0.37,6.04,254,1.1046,0.2177,1572.82,95.9,0.794
2024-12-12 13:35:00,2058.65,0.43,439.53,0.31,6.09,251,0.6358,0.4797,1779.19,210.84,0.208
2024-12-12 13:40:00,2059.05,0.51,439.26,0.23,6.15,256,1.9032,0.3943,1223.06,173.2,0.777
2024-12-12 13:45:00,2060.24,0.57,439.67,0.27,6.2,252,1.48,0.5715,1409.53,251.28,0.501
2024-12-12 13:50:00,2061.5,0.39,439.57,0.27,6.22,251,0.4977,0.525,1842.73,230.77,0.119
2024-12-12 13:55:00,2062,0.53,439.34,0.36,6.22,254,0.959,0.4489,1640.68,197.2,0.406
2024-12-12 14:00:00,2061.66,0.86,438.9,0.62,6.38,253,1.2647,0.2165,1506.59,95.01,0.836
2024-12-12 14:05:00,2061.02,0.48,438.32,0.28,6.42,253,1.3407,0.4198,1473.37,184.01,0.604
2024-12-12 14:10:00,2060.29,0.51,437.91,0.21,6.46,251,2.0126,0.5586,1178.95,244.61,0.66
2024-12-12 14:15:00,2059.64,0.38,437.7,0.11,6.49,253,1.7011,1.1183,1315.07,489.5,0.257
2024-12-12 14:20:00,2057.06,0.75,436.93,0.27,6.53,251,2.4653,0.4931,979.9,215.43,0.789
2024-12-12 14:25:00,2055.81,0.67,436.5,0.23,6.6,253,2.3619,0.6271,1024.85,273.73,0.68
2024-12-12 14:30:00,2055.87,0.24,436.82,0.13,6.67,257,-0.2635,0.6896,2170.96,301.22,0.021
2024-12-12 14:35:00,2054.14,1.54,436.18,0.43,6.72,251,3.3724,0.4837,583.17,210.99,0.879
2024-12-12 14:40:00,2052.81,0.43,435.9,0.2,6.78,253,-1.2235,0.6592,2586.15,287.37,0.34
2024-12-12 14:45:00,2053.59,0.28,435.51,0.25,6.83,254,0.6269,0.3687,1780.57,160.55,0.302
2024-12-12 14:50:00,2051.2,1.32,435.34,0.19,6.91,255,5.533,1.6669,-357.53,725.67,0.623
2024-12-12 14:55:00,2049.3,0.88,435.22,0.23,6.91,258,3.3239,0.6899,602.68,300.27,0.777
2024-12-12 15:00:00,2047.29,0.46,434.67,0.16,7.05,257,2.3758,0.6155,1014.59,267.53,0.691
2024-12-12 15:05:00,2045.63,0.37,434.42,0.12,7.35,255,1.3882,1.0271,1442.56,446.2,0.215
2024-12-12 15:10:00,2044.68,0.56,434.11,0.21,7.33,255,2.3371,0.5296,1030.11,229.89,0.745
2024-12-12 15:15:00,2044.41,0.44,433.79,0.19,7.27,252,0.3952,0.8946,1872.98,388.06,0.028
2024-12-12 15:20:00,2044.27,1.08,433.43,0.16,7.3,254,4.5644,1.9469,65.89,843.87,0.452
2024-12-12 15:25:00,2045.59,5.56,433.61,0.49,7.45,254,10.111,1.9442,-2338.68,843.02,0.802
2024-12-12 15:30:00,2045.17,3.09,433.64,0.24,7.5,253,7.8107,3.8675,-1341.89,1677.1,0.379
2024-12-12 15:35:00,2044.42,3.28,433.29,0.32,7.53,252,8.2391,2.3838,-1525.55,1032.9,0.642
2024-12-12 15:40:00,2040.32,0.88,432.32,0.15,7.8,253,3.5468,1.7342,506.93,749.73,0.385
2024-12-12 15:45:00,2042.49,11.13,432.28,0.63,7.55,257,16.5697,2.2585,-5120.22,976.31,0.89
2024-12-12 15:50:00,2039.89,3.96,432.06,0.29,7.44,255,12.3496,2.4332,-3295.84,1051.29,0.794
2024-12-12 15:55:00,2036.03,1.97,431.49,0.4,7.3,252,4.8621,0.4039,-61.94,174.27,0.956
2024-12-12 16:00:00,2034.32,0.38,431.12,0.08,7.41,252,2.4118,1.5435,994.54,665.43,0.268
2024-12-12 16:05:00,2033.36,0.7,431.11,0.15,7.63,252,2.324,1.5507,1031.46,668.51,0.252
2024-12-12 16:10:00,2031.73,3.75,430.77,0.55,7.55,255,6.0157,1.2766,-559.65,549.94,0.769
2024-12-12 16:15:00,2025.44,0.77,429.7,0.14,7.52,255,5.0482,1.0423,-143.77,447.86,0.779
2024-12-12 16:20:00,2022.89,1.32,429.37,0.32,7.52,252,3.7632,0.6241,407.06,267.95,0.845
2024-12-12 16:25:00,2021.07,0.46,428.95,0.14,7.51,251,3.0747,0.5109,702.14,219.14,0.844
2024-12-12 16:30:00,2019.94,1.15,428.64,0.23,7.45,252,4.7926,0.5112,-34.39,219.11,0.929
2024-12-12 16:35:00,2019,0.49,428.55,0.13,7.5,253,2.4798,1.0237,956.28,438.69,0.468
2024-12-12 16:40:00,2018.91,0.58,428.79,0.18,7.56,253,2.2076,0.9157,1072.3,392.65,0.466
2024-12-12 16:45:00,2015.49,1.78,428.14,0.44,7.46,254,3.7556,0.5508,407.54,235.82,0.874
2024-12-12 16:50:00,2010.18,0.77,427.09,0.18,7.37,255,3.932,0.5816,330.88,248.41,0.873
2024-12-12 16:55:00,2009.23,0.21,426.95,0.06,7.42,255,1.976,1.1256,1165.57,480.56,0.316
2024-12-12 17:00:00,2007.87,0.82,426.92,0.16,7.4,254,4.3479,1.0428,151.68,445.17,0.723
2024-12-12 17:05:00,2004.86,0.38,426.54,0.12,7.39,258,1.9089,0.9504,1190.66,405.38,0.377
2024-12-12 17:10:00,2003.95,0.44,426.43,0.11,7.55,253,0.3221,1.6078,1866.61,685.64,0.006
2024-12-12 17:15:00,2002.96,0.35,426.8,0.42,7.57,257,0.2378,0.3083,1901.49,131.59,0.082
2024-12-12 17:20:00,2001.82,0.36,426.39,0.11,7.41,252,1.6166,1.0904,1312.51,464.95,0.248
2024-12-12 17:25:00,2001.11,0.24,426.38,0.09,7.33,255,0.7475,0.9905,1682.39,422.33,0.079
2024-12-12 17:30:00,2000.19,0.31,426.31,0.11,7.26,251,2.0485,0.7671,1126.88,327.04,0.517
2024-12-12 17:35:00,1999.63,0.16,426.15,0.1,7.09,257,0.5993,0.6116,1744.24,260.64,0.126
2024-12-12 17:40:00,1999.18,0.4,425.98,0.2,7.04,255,1.859,0.3102,1207.28,132.14,0.843
2024-12-12 17:45:00,1998.86,0.21,425.79,0.08,7.09,250,1.9892,0.7498,1151.85,319.24,0.513
2024-12-12 17:50:00,2000.2,0.84,425.96,0.12,7.03,258,5.9183,1.3354,-520.77,568.82,0.746
2024-12-12 17:55:00,2000.84,0.36,426.11,0.11,7.04,251,2.1227,0.995,1096.34,424,0.405
2024-12-12 18:00:00,2001.85,0.46,426.44,0.12,7.06,252,2.1988,1.1586,1064.19,494.07,0.351
2024-12-12 18:05:00,2002.57,0.13,426.48,0.13,7,258,-0.0125,0.3743,2007.9,159.61,0
2024-12-12 18:10:00,2002.85,0.36,426.32,0.08,6.97,256,3.3133,1.2844,590.31,547.55,0.499
2024-12-12 18:15:00,2003.74,0.39,426.58,0.05,7.04,253,0.324,3.1099,1865.53,1326.65,0.002
2024-12-12 18:20:00,2004.15,1.05,426.77,0.13,7.05,254,3.1434,2.935,662.63,1252.56,0.147
2024-12-12 18:25:00,2003.06,0.18,426.77,0.09,6.94,256,0.81,0.7059,1657.36,301.27,0.165
2024-12-12 18:30:00,2003.14,0.25,426.67,0.14,6.88,250,1.1257,0.504,1522.85,215.03,0.428
2024-12-12 18:35:00,2003.42,0.21,426.63,0.13,6.92,253,0.7973,0.5605,1663.27,239.13,0.233
2024-12-12 18:40:00,2004.38,0.43,427.04,0.13,6.96,260,-0.4791,1.2624,2208.97,539.08,0.021
2024-12-12 18:45:00,2005.23,0.11,427.13,0.12,6.95,253,-0.1903,0.3502,2086.53,149.56,0.042
2024-12-12 18:50:00,2005.82,0.3,427.39,0.14,6.99,257,1.3747,0.6206,1418.27,265.23,0.424
2024-12-12 18:55:00,2006.41,0.24,427.4,0.14,6.96,256,-0.7376,0.5936,2321.65,253.68,0.188
2024-12-12 19:00:00,2007.34,0.74,427.61,0.32,6.85,257,1.3222,0.7355,1441.95,314.5,0.326
2024-12-12 19:05:00,2006.18,0.3,427.56,0.19,6.78,253,0.667,0.5727,1720.98,244.85,0.169
2024-12-12 19:10:00,2006.58,0.16,427.59,0.21,6.76,253,0.3589,0.2641,1853.13,112.91,0.217
2024-12-12 19:15:00,2007,0.41,427.81,0.17,6.74,254,0.9834,0.8744,1586.29,374.09,0.159
2024-12-12 19:20:00,2006.92,0.24,427.89,0.18,6.76,258,0.6534,0.4669,1727.34,199.77,0.227
2024-12-12 19:25:00,2006.69,0.16,427.83,0.14,6.67,251,0.6244,0.3932,1739.55,168.21,0.274
2024-12-12 19:30:00,2007.2,0.35,427.91,0.22,6.63,255,1.4053,0.2922,1405.86,125.03,0.776
2024-12-12 19:35:00,2008.03,0.26,428.15,0.13,6.58,252,-0.0165,0.76,2015.07,325.38,0
2024-12-12 19:40:00,2009.15,0.35,428.51,0.2,6.48,256,0.792,0.5821,1669.76,249.42,0.217
2024-12-12 19:45:00,2009.8,0.15,428.56,0.3,6.45,257,0.0245,0.1915,1999.3,82.08,0.002
2024-12-12 19:50:00,2010.33,0.29,428.54,0.23,6.44,252,0.8455,0.3447,1647.99,147.72,0.474
2024-12-12 19:55:00,2011.07,0.24,428.91,0.21,6.39,250,0.5566,0.3685,1772.36,158.06,0.255
2024-12-12 20:00:00,2011.55,0.27,428.96,0.19,6.35,253,-0.4575,0.5332,2207.8,228.73,0.099
2024-12-12 20:05:00,2012.15,0.2,429.1,0.21,6.29,256,0.3628,0.3405,1856.47,146.09,0.145
2024-12-12 20:10:00,2012.24,0.17,428.94,0.21,6.24,254,0.0684,0.3079,1982.89,132.06,0.007
2024-12-12 20:15:00,2012.73,0.38,429.27,0.31,6.2,255,0.8891,0.3351,1631.04,143.83,0.513
2024-12-12 20:20:00,2013.73,0.56,429.43,0.27,6.19,254,1.4065,0.5737,1409.73,246.36,0.474
2024-12-12 20:25:00,2014.81,0.17,429.72,0.17,6.15,252,-0.2811,0.3693,2135.62,158.69,0.08
2024-12-12 20:30:00,2015.82,0.41,429.53,0.11,6.14,253,-1.944,1.2407,2850.84,532.94,0.269
2024-12-12 20:35:00,2015.56,0.29,429.4,0.17,6.07,256,1.3386,0.4306,1440.75,184.89,0.592
2024-12-12 20:40:00,2016.42,0.29,429.42,0.22,5.98,253,0.4816,0.4838,1809.63,207.75,0.129
2024-12-12 20:45:00,2017.01,0.22,429.71,0.15,5.94,251,-0.0527,0.5475,2039.64,235.28,0.001
2024-12-12 20:50:00,2017.92,0.19,429.77,0.21,5.98,254,0.2454,0.3348,1912.48,143.88,0.074
2024-12-12 20:55:00,2018.64,0.29,429.91,0.2,5.97,253,0.84,0.4754,1657.5,204.37,0.319
2024-12-12 21:00:00,2019.2,0.15,430.1,0.41,5.92,253,0.1181,0.1348,1968.4,57.99,0.103
2024-12-12 21:05:00,2019.47,0.24,429.85,0.2,5.86,256,-0.0616,0.4725,2045.94,203.09,0.003
2024-12-12 21:10:00,2020.41,0.32,430.2,0.23,5.83,256,0.9843,0.3855,1596.96,165.86,0.494
2024-12-12 21:15:00,2021.16,0.24,430.2,0.27,5.81,250,0.4297,0.2962,1836.28,127.42,0.24
2024-12-12 21:20:00,2021.73,0.23,430.7,0.37,5.76,254,-0.268,0.2178,2137.16,93.79,0.185
2024-12-12 21:25:00,2022.21,0.26,430.79,0.19,5.71,252,-0.0407,0.5286,2039.73,227.7,0.001
2024-12-12 21:30:00,2026.69,2.37,431.63,0.5,4.12,252,4.524,0.5722,74,246.97,0.904
2024-12-12 21:35:00,2029.17,0.38,432.01,0.26,3.34,253,0.7033,0.4956,1725.33,214.09,0.232
2024-12-12 21:40:00,2031.24,0.98,432.69,0.37,3.16,254,1.6152,0.8114,1332.36,351.08,0.373
2024-12-12 21:45:00,2032.99,0.22,433.31,0.27,2.99,250,0.3522,0.2805,1880.39,121.54,0.191
2024-12-12 21:50:00,2033.68,0.34,432.91,0.24,2.85,249,0.3504,0.5374,1882,232.65,0.06
2024-12-12 21:55:00,2034.95,0.5,433.33,0.44,2.69,256,1.0757,0.1451,1568.81,62.86,0.892
2024-12-12 22:00:00,2036.28,0.33,434.12,0.43,2.55,255,0.4174,0.2481,1855.09,107.69,0.298
2024-12-12 22:05:00,2037.16,0.29,433.42,0.41,2.46,250,0.1722,0.2685,1962.51,116.37,0.058
2024-12-12 22:10:00,2038.33,0.36,434.05,0.28,2.38,254,0.9086,0.3401,1643.96,147.63,0.517
2024-12-12 22:15:00,2039.08,0.22,434.35,0.38,2.31,256,0.2477,0.1999,1931.49,86.84,0.187
2024-12-12 22:20:00,2038.77,0.42,434.16,0.45,2.29,257,0.7709,0.2044,1704.08,88.74,0.681
2024-12-12 22:25:00,2038.52,0.17,434.14,0.17,2.27,249,0.2522,0.378,1929.04,164.09,0.063
2024-12-12 22:30:00,2037.85,0.3,433.93,0.29,2.25,254,0.7907,0.2573,1694.75,111.65,0.586
2024-12-12 22:35:00,2037.58,0.3,434.08,0.32,2.23,252,-0.0884,0.3674,2075.97,159.49,0.009
2024-12-12 22:40:00,2037.94,0.21,434.48,0.27,2.17,249,0.1661,0.2945,1965.77,127.97,0.045
2024-12-12 22:45:00,2038.77,0.41,434.82,0.61,2.17,255,0.4774,0.1798,1831.19,78.17,0.514
2024-12-12 22:50:00,2040.88,1.66,435.97,0.44,2.18,257,-1.7124,1.2836,2787.43,559.6,0.211
2024-12-12 22:55:00,2044.85,0.83,436.4,0.47,2.17,253,-0.2257,0.6792,2143.35,296.41,0.016
2024-12-12 23:00:00,2042.51,1.04,435.88,0.47,2.18,252,1.4773,0.6384,1398.6,278.28,0.445
2024-12-12 23:05:00,2040.05,0.66,435.76,0.34,2.19,255,1.4756,0.4838,1397.04,210.81,0.582
2024-12-12 23:10:00,2039.24,0.32,435.65,0.38,2.2,254,0.3356,0.2984,1893.04,129.98,0.159
2024-12-12 23:15:00,2039.62,0.28,436.01,0.24,2.23,253,0.4866,0.3961,1827.44,172.68,0.185
2024-12-12 23:20:00,2039.81,0.69,435.97,0.31,2.24,254,1.6876,0.5808,1304.05,253.21,0.559
2024-12-12 23:25:00,2038.52,1.3,435.78,0.51,2.26,253,2.205,0.484,1077.64,210.94,0.757
2024-12-12 23:30:00,2037.29,0.68,435.1,0.32,2.26,256,1.6309,0.5163,1327.71,224.65,0.599
2024-12-12 23:35:00,2035.83,0.38,434.49,0.24,2.27,249,1.2307,0.3862,1501.08,167.79,0.603
2024-12-12 23:40:00,2036.21,0.34,434.79,0.39,2.26,254,0.7931,0.1467,1691.39,63.77,0.814
2024-12-12 23:45:00,2035.35,0.68,434.71,0.36,2.23,251,1.4316,0.4901,1413.03,213.06,0.561
2024-12-12 23:50:00,2035.05,0.27,434.41,0.35,2.21,254,0.5035,0.2321,1816.32,100.82,0.414
2024-12-12 23:55:00,2035.11,0.35,434.44,0.21,2.18,252,0.2161,0.6402,1941.21,278.14,0.017
2024-12-13 00:00:00,2034.59,0.84,434.24,0.54,2.17,253,1.3755,0.2809,1437.28,121.97,0.782
2024-12-13 00:05:00,2033.64,0.48,433.31,0.21,2.16,252,2.0747,0.3677,1134.66,159.32,0.827
2024-12-13 00:10:00,2034.4,0.46,433.87,0.28,2.13,251,0.8409,0.5474,1669.57,237.5,0.261
2024-12-13 00:15:00,2032.84,0.97,433.25,0.58,2.09,254,1.6472,0.1184,1319.19,51.29,0.967
2024-12-13 00:20:00,2033.05,0.65,432.97,0.2,2.07,252,-1.3595,1.1795,2621.66,510.69,0.166
2024-12-13 00:25:00,2033.1,0.94,432.59,0.21,2.04,252,3.8551,0.884,365.42,382.4,0.74
2024-12-13 00:30:00,2031.68,0.31,432.34,0.21,2,254,1.2542,0.2975,1489.42,128.63,0.719
2024-12-13 00:35:00,2031.98,0.19,432.5,0.13,1.96,252,0.7124,0.4904,1723.85,212.11,0.24
2024-12-13 00:40:00,2031.38,0.16,432.7,0.24,1.93,255,0.4825,0.1753,1822.61,75.86,0.532
2024-12-13 00:45:00,2031.54,0.31,432.54,0.2,1.9,248,0.6009,0.5567,1771.61,240.81,0.149
2024-12-13 00:50:00,2033,0.53,433.07,0.24,1.86,255,0.961,0.7569,1616.82,327.77,0.195
2024-12-13 00:55:00,2033.49,0.85,433.36,0.23,1.85,254,2.6888,0.9986,868.28,432.73,0.521
2024-12-13 01:00:00,2037.02,0.92,434.17,0.23,1.86,255,2.0741,1.3045,1136.49,566.37,0.275
2024-12-13 01:05:00,2037.4,0.29,434.49,0.28,1.86,256,0.4957,0.3577,1822.04,155.41,0.223
2024-12-13 01:10:00,2037.17,0.22,434.58,0.17,1.87,251,0.4214,0.4641,1854.02,201.71,0.11
2024-12-13 01:15:00,2038.71,1.34,435.18,0.33,1.88,255,1.912,1.4112,1206.64,614.14,0.216
2024-12-13 01:20:00,2039.26,1.32,434.86,0.67,1.89,252,1.7689,0.3431,1270.03,149.19,0.799
2024-12-13 01:25:00,2040.75,1.1,435.32,0.3,1.9,257,2.0508,1.1939,1147.98,519.74,0.307
2024-12-13 01:30:00,2040.88,0.69,435.44,0.22,1.91,253,1.9893,0.8994,1174.64,391.65,0.423
2024-12-13 01:35:00,2039.75,0.58,435.14,0.21,1.92,253,1.4565,0.8752,1405.98,380.82,0.293
2024-12-13 01:40:00,2039.87,0.76,435.03,0.33,1.92,255,1.8012,0.5821,1256.29,253.21,0.589
2024-12-13 01:45:00,2037.55,0.97,434.76,0.55,1.94,254,1.4832,0.3769,1392.69,163.87,0.699
2024-12-13 01:50:00,2037.51,0.35,435.4,0.39,1.94,254,0.6325,0.2445,1762.11,106.46,0.501
2024-12-13 01:55:00,2038.59,0.79,435.28,0.36,1.95,253,0.7369,0.8056,1717.82,350.64,0.111
2024-12-13 02:00:00,2039.3,0.52,435.17,0.18,1.94,253,1.5722,0.9526,1355.13,414.54,0.29
2024-12-13 02:05:00,2037.88,0.68,434.96,0.45,1.94,252,1.3707,0.2651,1441.7,115.29,0.8
2024-12-13 02:10:00,2037.37,0.39,434.84,0.21,1.94,254,1.2417,0.5181,1497.44,225.31,0.463
2024-12-13 02:15:00,2038.1,0.5,435.3,0.39,1.92,254,1.2146,0.1491,1509.4,64.92,0.909
2024-12-13 02:20:00,2039.9,0.45,436.28,0.19,1.91,252,0.9471,0.864,1626.71,376.96,0.153
2024-12-13 02:25:00,2041.43,0.72,436.57,0.2,1.91,252,2.2218,1.0558,1071.47,460.92,0.399
2024-12-13 02:30:00,2044.96,0.96,436.24,0.44,1.92,252,-0.9257,0.7678,2448.79,334.93,0.179
2024-12-13 02:35:00,2047.7,1.21,435.98,0.46,1.93,252,-1.6368,0.7992,2761.33,348.44,0.386
2024-12-13 02:40:00,2051.28,2.05,435.81,0.15,1.93,254,2.3582,5.113,1023.53,2228.32,0.031
2024-12-13 02:45:00,2058.29,2.78,436.25,0.26,1.92,254,6.0688,3.3732,-589.19,1471.54,0.327
2024-12-13 02:50:00,2060.43,1.57,436.16,0.19,1.91,251,4.6688,2.6435,24.1,1152.97,0.319
2024-12-13 02:55:00,2057.2,0.66,436.23,0.25,1.9,252,0.5978,1.001,1796.42,436.68,0.051
2024-12-13 03:00:00,2055.95,1.43,436.11,0.22,1.9,254,2.8358,2.2469,819.22,979.89,0.193
2024-12-13 03:05:00,2051.66,2.03,436.06,0.26,1.9,254,6.0146,1.9998,-571.09,872.03,0.575
2024-12-13 03:10:00,2048.45,0.55,436.15,0.29,1.9,251,1.3561,0.5017,1456.97,218.83,0.523
2024-12-13 03:15:00,2048.68,1.3,436.28,0.31,1.92,252,1.9401,1.4541,1202.26,634.4,0.211
2024-12-13 03:20:00,2045.07,1.26,435.94,0.32,1.92,251,3.4202,0.75,554.08,326.94,0.757
2024-12-13 03:25:00,2043.43,1.19,436,0.33,1.93,250,3.2828,0.6056,612.16,264.05,0.815
2024-12-13 03:30:00,2041.4,0.45,435.77,0.31,1.91,258,1.2632,0.2925,1490.95,127.47,0.736
2024-12-13 03:35:00,2041.16,0.25,435.9,0.25,1.9,250,0.7034,0.2742,1734.52,119.53,0.497
2024-12-13 03:40:00,2040.82,0.48,435.89,0.3,1.89,248,1.0589,0.4665,1579.25,203.36,0.436
2024-12-13 03:45:00,2040.19,0.33,435.6,0.31,1.89,251,0.8038,0.2768,1690.06,120.56,0.558
2024-12-13 03:50:00,2040.3,1.4,435.39,0.37,1.89,257,0.883,1.4061,1655.86,612.2,0.056
2024-12-13 03:55:00,2044.05,0.57,435.61,0.25,1.88,251,-1.0676,0.77,2509.11,335.4,0.224
2024-12-13 04:00:00,2042.94,0.94,435.7,0.14,1.87,256,2.0585,2.5107,1146.05,1093.91,0.092
2024-12-13 04:05:00,2040.89,0.78,435.84,0.38,1.87,251,0.1477,0.7912,1976.51,344.84,0.005
2024-12-13 04:10:00,2042.4,1.32,436.37,0.59,1.86,254,1.7591,0.5352,1274.78,233.56,0.618
2024-12-13 04:15:00,2046.62,0.77,437.71,0.44,1.84,256,1.4037,0.3957,1432.21,173.18,0.654
2024-12-13 04:20:00,2047.88,0.86,437.88,0.3,1.83,249,2.2273,0.7275,1072.56,318.56,0.584
2024-12-13 04:25:00,2048.02,0.5,437.72,0.45,1.84,253,0.601,0.3617,1784.96,158.32,0.293
2024-12-13 04:30:00,2048.22,0.43,437.54,0.28,1.85,256,0.8603,0.4937,1671.82,216.01,0.313
2024-12-13 04:35:00,2047.02,0.68,437.18,0.46,1.88,253,1.2476,0.305,1501.59,133.33,0.715
2024-12-13 04:40:00,2045.76,0.76,436.57,0.39,1.9,253,1.8051,0.3,1257.71,130.95,0.844
2024-12-13 04:45:00,2046.26,0.95,436.65,0.48,1.9,254,1.9217,0.2071,1207.16,90.43,0.928
2024-12-13 04:50:00,2045.46,0.53,436.49,0.39,1.88,253,1.2048,0.2515,1519.59,109.77,0.775
2024-12-13 04:55:00,2045.85,0.22,436.75,0.19,1.85,252,0.6332,0.3629,1769.29,158.5,0.313
2024-12-13 05:00:00,2046.21,0.63,436.98,0.28,1.84,250,1.2644,0.7182,1493.7,313.85,0.317
2024-12-13 05:05:00,2050.37,0.87,437.41,0.12,1.84,250,4.4755,2.0599,92.76,901,0.414
2024-12-13 05:10:00,2049.91,0.37,437.51,0.1,1.82,158,-2.3246,1.5643,3066.95,684.38,0.366
2024-12-13 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-13 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-13 05:25:00,2048.56,3.24,436.88,0.78,1.77,150,4.0708,0.4878,270.12,213.12,0.951
2024-12-13 05:30:00,2045.52,0.21,436.36,0.16,1.81,253,0.9258,0.3906,1641.55,170.44,0.457
2024-12-13 05:35:00,2046.16,0.4,436.78,0.21,1.84,253,1.6827,0.3754,1311.19,163.97,0.751
2024-12-13 05:40:00,2046.16,0.22,437.09,0.12,1.84,250,0.7093,0.6936,1736.12,303.15,0.136
2024-12-13 05:45:00,2045.18,0.53,436.93,0.16,1.83,254,2.6844,0.8036,872.28,351.13,0.626
2024-12-13 05:50:00,2044.1,0.41,436.79,0.17,1.83,252,2.3267,0.3399,1027.84,148.46,0.875
2024-12-13 05:55:00,2043.19,0.65,436.66,0.34,1.82,255,1.7328,0.3099,1286.56,135.34,0.824
2024-12-13 06:00:00,2042.84,0.55,436.53,0.23,1.83,255,1.7656,0.6174,1272.11,269.51,0.551
2024-12-13 06:05:00,2044.4,0.58,437.11,0.35,1.83,254,0.4738,0.6211,1837.3,271.49,0.08
2024-12-13 06:10:00,2044.76,0.34,437.11,0.16,1.82,251,-0.3932,0.8311,2216.61,363.29,0.032
2024-12-13 06:15:00,2043.84,0.55,436.83,0.26,1.84,254,1.9336,0.3319,1199.18,145,0.836
2024-12-13 06:20:00,2043.48,0.4,436.76,0.15,1.86,254,1.9001,0.6693,1213.59,292.3,0.547
2024-12-13 06:25:00,2044.98,0.38,437.42,0.21,1.86,251,1.356,0.4364,1451.86,190.88,0.591
2024-12-13 06:30:00,2045.68,0.38,437.84,0.19,1.86,255,1.615,0.4183,1338.55,183.13,0.691
2024-12-13 06:35:00,2046.45,0.65,438.07,0.24,1.86,251,2.2964,0.532,1040.46,233.04,0.736
2024-12-13 06:40:00,2046.39,0.52,437.82,0.37,1.85,255,0.6783,0.4771,1749.39,208.9,0.232
2024-12-13 06:45:00,2047.62,1.08,437.78,0.49,1.87,252,1.3503,0.6787,1456.51,297.14,0.372
2024-12-13 06:50:00,2047.09,0.44,437.44,0.21,1.88,251,1.2103,0.6694,1517.65,292.83,0.329
2024-12-13 06:55:00,2047.68,0.72,437.58,0.29,1.89,252,2.3598,0.3303,1015.1,144.55,0.884
2024-12-13 07:00:00,2048.3,0.88,437.81,0.29,1.89,255,2.7672,0.4587,836.8,200.82,0.845
2024-12-13 07:05:00,2049.82,0.72,438.5,0.27,1.9,250,2.1823,0.5995,1092.89,262.87,0.665
2024-12-13 07:10:00,2051.6,0.3,439.15,0.21,1.88,249,0.9328,0.443,1641.95,194.55,0.399
2024-12-13 07:15:00,2052.89,0.64,439.6,0.22,1.9,254,2.3886,0.6965,1002.88,306.18,0.638
2024-12-13 07:20:00,2052.85,0.71,439.58,0.27,1.89,257,2.4546,0.3371,973.85,148.2,0.888
2024-12-13 07:25:00,2052.39,0.29,439.54,0.17,1.89,251,1.1713,0.4668,1537.57,205.17,0.485
2024-12-13 07:30:00,2052.38,0.5,439.49,0.27,1.91,252,1.6107,0.3783,1344.49,166.27,0.731
2024-12-13 07:35:00,2052.59,0.28,439.4,0.09,1.92,251,1.1569,1.0682,1544.26,469.37,0.149
2024-12-13 07:40:00,2052.79,0.31,439.59,0.21,1.92,255,0.7366,0.4978,1729,218.83,0.247
2024-12-13 07:45:00,2052.94,0.21,439.5,0.2,1.94,252,-0.1604,0.403,2123.42,177.11,0.023
2024-12-13 07:50:00,2052.91,0.24,439.32,0.22,1.95,255,0.0945,0.4238,2011.41,186.17,0.007
2024-12-13 07:55:00,2052.04,0.34,438.91,0.34,1.96,252,0.7914,0.2373,1704.67,104.15,0.625
2024-12-13 08:00:00,2051.58,0.2,438.52,0.18,1.97,255,0.66,0.3285,1762.15,144.04,0.377
2024-12-13 08:05:00,2051.57,0.17,438.29,0.14,1.97,257,-0.3352,0.4647,2198.5,203.68,0.072
2024-12-13 08:10:00,2051.72,0.2,438.41,0.18,1.96,255,0.2237,0.4188,1953.63,183.6,0.041
2024-12-13 08:15:00,2051.08,0.47,437.98,0.24,1.98,252,1.8458,0.194,1242.67,84.98,0.931
2024-12-13 08:20:00,2050.29,0.36,437.75,0.26,1.98,253,1.1789,0.2718,1534.25,118.96,0.738
2024-12-13 08:25:00,2049.79,0.14,437.51,0.12,1.98,256,0.5866,0.3771,1793.13,165,0.266
2024-12-13 08:30:00,2050.19,0.34,437.62,0.06,1.98,251,-0.0982,2.1691,2093.15,949.22,0
2024-12-13 08:35:00,2050.57,0.25,437.77,0.11,1.97,256,-0.4037,0.8433,2227.28,369.18,0.033
2024-12-13 08:40:00,2050.92,0.18,437.7,0.12,1.97,257,-1.004,0.4337,2490.36,189.81,0.445
2024-12-13 08:45:00,2051.26,0.28,437.72,0.12,1.97,249,-1.8568,0.5105,2864,223.45,0.665
2024-12-13 08:50:00,2051.94,0.2,437.79,0.14,1.96,250,-0.3175,0.5474,2190.96,239.65,0.048
2024-12-13 08:55:00,2051.87,0.24,437.92,0.08,1.96,254,-1.3171,1.0106,2628.67,442.57,0.203
2024-12-13 09:00:00,2052.76,0.84,438.19,0.19,1.96,250,3.4225,1.1408,553.09,499.88,0.574
2024-12-13 09:05:00,2055.21,1.17,438.92,0.2,1.96,257,5.4522,0.65,-337.87,285.29,0.913
2024-12-13 09:10:00,2057.08,0.45,439.47,0.17,1.96,249,1.9058,0.7064,1219.53,310.45,0.522
2024-12-13 09:15:00,2056.63,0.35,439.7,0.14,1.96,250,0.1955,0.969,1970.67,426.05,0.006
2024-12-13 09:20:00,2056.78,0.75,439.82,0.29,1.97,254,2.1196,0.5804,1124.53,255.25,0.667
2024-12-13 09:25:00,2055.83,0.73,439.54,0.35,1.99,247,1.4478,0.5779,1419.46,254.02,0.485
2024-12-13 09:30:00,2054.98,0.3,439.46,0.16,1.99,255,1.4929,0.4475,1398.91,196.64,0.625
2024-12-13 09:35:00,2054.22,0.34,439.29,0.15,1.99,255,1.9675,0.5002,1189.89,219.76,0.699
2024-12-13 09:40:00,2054.83,0.43,439.5,0.11,1.98,252,1.8893,1.2479,1224.47,548.43,0.256
2024-12-13 09:45:00,2056.07,0.51,439.65,0.12,1.98,252,2.2791,1.4025,1054.06,616.59,0.284
2024-12-13 09:50:00,2056.77,0.98,439.79,0.3,1.97,250,2.9166,0.5703,774.06,250.81,0.797
2024-12-13 09:55:00,2052.48,2.1,438.68,0.5,1.96,250,4.1013,0.3739,253.32,164.01,0.947
2024-12-13 10:00:00,2051.07,0.83,438.47,0.26,1.95,246,2.9834,0.4922,742.93,215.82,0.846
2024-12-13 10:05:00,2051.82,0.71,438.58,0.21,1.92,258,3.0825,0.5833,699.92,255.84,0.807
2024-12-13 10:10:00,2052.66,0.61,438.97,0.24,1.89,249,2.1933,0.5132,1089.88,225.29,0.732
2024-12-13 10:15:00,2051.35,0.89,439.06,0.18,1.87,250,4.314,0.8786,157.23,385.75,0.783
2024-12-13 10:20:00,2046.94,1.4,438.05,0.46,1.86,249,2.9118,0.3569,771.43,156.36,0.909
2024-12-13 10:25:00,2043.57,1.09,437.15,0.36,1.84,250,2.8161,0.4073,812.53,178.04,0.878
2024-12-13 10:30:00,2039.56,1.43,435.71,0.5,1.83,251,2.8452,0.1699,799.86,74.05,0.977
2024-12-13 10:35:00,2038.88,0.88,435.62,0.31,1.8,252,2.6993,0.3761,863,163.83,0.885
2024-12-13 10:40:00,2040.33,0.42,436.12,0.17,1.76,252,1.5205,0.7139,1377.2,311.36,0.405
2024-12-13 10:45:00,2038.89,0.63,435.69,0.33,1.74,252,1.7567,0.2735,1273.53,119.15,0.861
2024-12-13 10:50:00,2038.61,0.29,435.73,0.28,1.72,247,0.6408,0.3041,1759.39,132.51,0.4
2024-12-13 10:55:00,2038.54,0.2,435.84,0.15,1.7,254,0.9919,0.3467,1606.21,151.12,0.551
2024-12-13 11:00:00,2037.84,0.39,435.67,0.27,1.69,255,0.9112,0.4458,1640.85,194.22,0.385
2024-12-13 11:05:00,2037.62,0.48,435.73,0.35,1.68,253,1.0402,0.3548,1584.4,154.57,0.563
2024-12-13 11:10:00,2036.87,0.79,434.7,0.37,1.68,250,2.0528,0.2122,1144.52,92.24,0.933
2024-12-13 11:15:00,2037.71,0.45,435.31,0.28,1.68,255,1.4674,0.2601,1398.95,113.21,0.827
2024-12-13 11:20:00,2039.98,1.08,436.37,0.32,1.66,248,2.9798,0.5934,739.68,258.94,0.791
2024-12-13 11:25:00,2041.99,0.65,437.2,0.31,1.66,253,0.7473,0.7519,1715.27,328.75,0.129
2024-12-13 11:30:00,2041.25,0.25,437.04,0.35,1.66,253,0.1589,0.2771,1971.8,121.12,0.047
2024-12-13 11:35:00,2041.6,1.64,436.88,0.88,1.68,250,1.6621,0.3277,1315.45,143.18,0.794
2024-12-13 11:40:00,2043.04,0.96,437.27,0.5,1.69,251,1.6278,0.3917,1331.25,171.3,0.721
2024-12-13 11:45:00,2045.13,0.79,436.82,0.19,1.69,251,-0.9861,1.5513,2475.9,677.62,0.057
2024-12-13 11:50:00,2042.7,1.5,436.24,0.48,1.7,250,2.8907,0.4724,781.64,206.07,0.849
2024-12-13 11:55:00,2041.29,1.14,435.89,0.4,1.7,255,1.6675,0.8876,1314.42,386.92,0.346
2024-12-13 12:00:00,2040.95,0.49,436.04,0.36,1.69,250,0.7922,0.4319,1695.53,188.33,0.335
2024-12-13 12:05:00,2040.62,0.93,435.81,0.2,1.69,252,2.5409,1.4686,933.29,640.03,0.31
2024-12-13 12:10:00,2041.85,0.53,436.48,0.4,1.69,252,0.4689,0.4757,1837.2,207.64,0.127
2024-12-13 12:15:00,2041.26,0.41,436.42,0.25,1.68,251,0.8628,0.5252,1664.7,229.21,0.288
2024-12-13 12:20:00,2041.56,0.28,436.73,0.28,1.69,252,0.7608,0.2473,1709.28,108.01,0.586
2024-12-13 12:25:00,2041.56,0.28,436.99,0.22,1.71,249,0.8521,0.355,1669.19,155.15,0.463
2024-12-13 12:30:00,2040.29,0.92,436.72,0.46,1.74,255,1.8796,0.2684,1219.42,117.2,0.88
2024-12-13 12:35:00,2038.87,0.37,436.01,0.32,1.75,253,0.2922,0.431,1911.48,187.92,0.064
2024-12-13 12:40:00,2040.4,0.45,436.68,0.47,1.76,253,0.193,0.3613,1956.11,157.76,0.041
2024-12-13 12:45:00,2042.54,0.7,437.09,0.56,1.72,252,0.7937,0.3775,1695.64,165,0.398
2024-12-13 12:50:00,2039.8,0.6,435.17,0.46,1.73,250,1.1056,0.2697,1558.67,117.39,0.716
2024-12-13 12:55:00,2040.67,0.34,435.47,0.24,1.78,251,0.5873,0.4823,1784.92,210.02,0.182
2024-12-13 13:00:00,2041.09,0.2,435.66,0.36,1.77,254,0.3838,0.1564,1873.89,68.16,0.474
2024-12-13 13:05:00,2041.42,0.4,435.06,0.23,1.74,251,1.5339,0.3319,1374.09,144.39,0.762
2024-12-13 13:10:00,2041.96,0.47,435.66,0.5,1.67,249,0.8878,0.1181,1655.19,51.45,0.894
2024-12-13 13:15:00,2042.2,0.34,435.41,0.36,1.64,253,0.7441,0.2187,1718.2,95.21,0.634
2024-12-13 13:20:00,2043.57,0.33,436.19,0.41,1.63,252,0.3111,0.2834,1907.86,123.61,0.153
2024-12-13 13:25:00,2043.28,0.69,436.83,1.02,1.64,252,0.4813,0.1862,1833.03,81.35,0.5
2024-12-13 13:30:00,2044.56,0.95,436.43,0.29,1.67,259,1.366,1.1773,1448.41,513.82,0.168
2024-12-13 13:35:00,2047.33,0.65,437.69,0.41,1.73,252,0.6605,0.5659,1758.23,247.69,0.17
2024-12-13 13:40:00,2046.44,0.82,436.99,0.5,1.78,251,1.3045,0.3791,1476.37,165.64,0.64
2024-12-13 13:45:00,2046.63,0.27,437.2,0.38,1.78,261,0.2117,0.258,1954.07,112.78,0.092
2024-12-13 13:50:00,2046.36,0.3,436.71,0.33,1.8,252,0.7233,0.2135,1730.46,93.22,0.632
2024-12-13 13:55:00,2045.53,0.29,435.78,0.36,1.82,252,0.4443,0.2597,1851.93,113.18,0.305
2024-12-13 14:00:00,2046.2,0.42,435.71,0.47,1.89,249,0.0873,0.3371,2008.18,146.86,0.01
2024-12-13 14:05:00,2046.67,0.2,435.4,0.56,1.95,258,0.2315,0.104,1945.86,45.29,0.426
2024-12-13 14:10:00,2047.94,0.88,434.77,0.22,1.94,247,-2.7938,1.1138,3262.58,484.26,0.485
2024-12-13 14:15:00,2049.91,0.47,434.86,0.2,1.9,252,1.3924,0.7223,1444.4,314.11,0.358
2024-12-13 14:20:00,2051.82,0.87,434.56,0.27,1.88,246,2.4219,0.8461,999.36,367.69,0.551
2024-12-13 14:25:00,2053.73,0.81,434.67,0.13,1.87,256,3.4268,2.1036,564.18,914.38,0.285
2024-12-13 14:30:00,2052.64,0.94,434.5,0.27,1.86,247,3.305,0.483,616.6,209.84,0.875
2024-12-13 14:35:00,2052.07,0.44,434.58,0.18,1.85,252,1.5371,0.7405,1384.09,321.8,0.392
2024-12-13 14:40:00,2051.38,0.53,434.57,0.12,1.88,254,3.8961,0.8248,358.25,358.41,0.77
2024-12-13 14:45:00,2051.49,0.34,434.58,0.24,1.88,255,1.3033,0.196,1485.1,85.2,0.869
2024-12-13 14:50:00,2052.2,0.33,435.06,0.14,1.9,249,-0.2374,0.9384,2155.49,408.27,0.01
2024-12-13 14:55:00,2051.24,0.43,434.9,0.36,1.87,249,0.9047,0.2989,1657.78,129.97,0.579
2024-12-13 15:00:00,2052.07,0.45,434.81,0.2,1.84,253,1.1858,0.7552,1536.47,328.35,0.27
2024-12-13 15:05:00,2053.06,0.35,434.93,0.28,1.88,248,-0.1522,0.4683,2119.24,203.69,0.016
2024-12-13 15:10:00,2052.12,0.32,434.55,0.29,1.87,249,0.9177,0.233,1653.33,101.25,0.699
2024-12-13 15:15:00,2052.52,0.22,434.55,0.17,1.85,251,0.7334,0.4102,1733.82,178.26,0.324
2024-12-13 15:20:00,2052.46,0.39,434.4,0.14,1.86,251,2.4716,0.4639,978.81,201.52,0.81
2024-12-13 15:25:00,2053.22,0.63,434.52,0.12,1.9,252,-1.3632,1.8808,2645.55,817.26,0.073
2024-12-13 15:30:00,2054.46,0.3,434.83,0.13,1.89,255,0.3476,0.8771,1903.31,381.38,0.023
2024-12-13 15:35:00,2053.18,0.16,434.53,0.1,1.85,249,-0.7305,0.5929,2370.6,257.65,0.185
2024-12-13 15:40:00,2052.52,0.49,434.57,0.07,1.84,252,3.9331,2.0655,343.32,897.63,0.352
2024-12-13 15:45:00,2051.71,0.84,434.51,0.14,1.85,256,3.9902,1.6262,317.94,706.61,0.474
2024-12-13 15:50:00,2051.5,0.64,434.45,0.17,1.85,252,2.7372,1.058,862.31,459.65,0.501
2024-12-13 15:55:00,2050.45,0.51,434.24,0.11,1.82,254,3.8879,0.9464,362.16,410.95,0.717
2024-12-13 16:00:00,2049.81,0.38,434.17,0.11,1.82,251,-0.7697,1.2999,2383.98,564.36,0.05
2024-12-13 16:05:00,2050.36,0.43,434.23,0.11,1.83,253,3.062,1.0139,720.75,440.27,0.577
2024-12-13 16:10:00,2050.77,0.72,434.33,0.15,1.83,247,1.0357,1.857,1600.95,806.52,0.045
2024-12-13 16:15:00,2051.78,0.32,434.49,0.08,1.85,253,0.3709,1.6108,1890.65,699.86,0.008
2024-12-13 16:20:00,2051.65,0.9,434.62,0.21,1.88,254,3.5529,0.984,507.49,427.69,0.661
2024-12-13 16:25:00,2052.25,1.69,434.75,0.24,1.82,253,5.9508,1.374,-534.87,597.35,0.738
2024-12-13 16:30:00,2049.05,0.21,434.22,0.14,1.81,251,0.2043,0.5631,1960.35,244.49,0.019
2024-12-13 16:35:00,2049.23,0.16,434.27,0.1,1.81,251,-0.0392,0.6284,2066.24,272.91,0.001
2024-12-13 16:40:00,2048.94,0.29,434.18,0.11,1.77,253,1.0449,0.9409,1595.24,408.54,0.156
2024-12-13 16:45:00,2048.56,0.32,434.2,0.11,1.81,256,0.7698,1.0695,1714.29,464.38,0.072
2024-12-13 16:50:00,2048.53,0.28,434.22,0.15,1.89,246,1.0134,0.5965,1608.48,259,0.302
2024-12-13 16:55:00,2049.23,0.58,434.58,0.22,1.88,249,1.9705,0.6961,1192.89,302.52,0.546
2024-12-13 17:00:00,2047.94,0.25,434.53,0.22,1.8,249,0.6173,0.3773,1779.69,163.97,0.286
2024-12-13 17:05:00,2046.94,0.87,434.15,0.3,1.82,251,2.516,0.5753,954.61,249.77,0.741
2024-12-13 17:10:00,2046.43,0.81,433.74,0.21,1.74,253,3.0237,0.9326,734.95,404.52,0.612
2024-12-13 17:15:00,2047.48,0.94,433.99,0.1,1.75,247,2.1952,3.529,1094.79,1531.57,0.055
2024-12-13 17:20:00,2048.51,0.89,434.27,0.18,1.73,256,4.0141,1.1224,305.29,487.43,0.657
2024-12-13 17:25:00,2048.12,0.65,434.11,0.13,1.73,251,-1.0851,1.9598,2519.2,850.78,0.044
2024-12-13 17:30:00,2047.99,0.51,433.9,0.14,1.7,253,-0.685,1.3827,2345.19,599.94,0.035
2024-12-13 17:35:00,2047.88,0.46,433.93,0.21,1.7,251,0.6366,0.8097,1771.65,351.36,0.085
2024-12-13 17:40:00,2049.44,0.3,434.22,0.12,1.75,250,1.9484,0.6155,1203.42,267.25,0.6
2024-12-13 17:45:00,2049.64,0.51,434.39,0.25,1.82,255,1.1685,0.6565,1542.06,285.19,0.322
2024-12-13 17:50:00,2050.11,0.22,434.34,0.14,1.86,254,1.2099,0.3876,1524.58,168.35,0.594
2024-12-13 17:55:00,2050.76,0.36,434.66,0.17,1.84,246,1.092,0.6808,1576.12,295.9,0.278
2024-12-13 18:00:00,2050.73,0.55,434.57,0.3,1.79,250,0.9961,0.6056,1617.85,263.2,0.288
2024-12-13 18:05:00,2050.41,0.41,434.46,0.1,1.84,253,-1.4555,1.4161,2682.75,615.23,0.137
2024-12-13 18:10:00,2051.35,0.46,434.73,0.22,1.9,250,1.7798,0.4481,1277.62,194.8,0.703
2024-12-13 18:15:00,2052.64,0.57,434.65,0.15,1.89,255,-1.1625,1.3975,2557.91,607.41,0.094
2024-12-13 18:20:00,2052.24,0.54,434.27,0.18,1.83,257,2.7396,0.5352,862.5,232.4,0.797
2024-12-13 18:25:00,2052.16,0.12,434.07,0.15,1.83,253,0.4791,0.2459,1844.2,106.74,0.363
2024-12-13 18:30:00,2052.8,0.98,434.41,0.15,1.75,249,1.6584,2.4227,1332.39,1052.44,0.066
2024-12-13 18:35:00,2052.45,0.37,434.53,0.14,1.73,254,1.7473,0.7884,1293.2,342.57,0.424
2024-12-13 18:40:00,2052.43,0.58,434.7,0.12,1.8,250,-1.5929,1.7971,2744.88,781.21,0.105
2024-12-13 18:45:00,2054.02,0.26,434.73,0.17,1.78,250,0.9882,0.479,1624.41,208.22,0.389
2024-12-13 18:50:00,2053.53,0.6,434.44,0.26,1.78,253,1.7903,0.571,1275.75,248.08,0.596
2024-12-13 18:55:00,2053.32,0.34,434.67,0.26,1.76,254,0.9305,0.3729,1648.88,162.1,0.483
2024-12-13 19:00:00,2051.82,1.07,434.3,0.31,1.79,256,3.3029,0.3886,617.37,168.76,0.915
2024-12-13 19:05:00,2050.3,0.8,433.97,0.23,1.77,252,2.4627,0.9903,981.54,429.78,0.481
2024-12-13 19:10:00,2052.48,0.89,434.05,0.06,1.76,255,5.9525,5.0213,-531.19,2179.48,0.174
2024-12-13 19:15:00,2052.31,0.69,434.2,0.12,1.74,249,4.7286,1.3155,-0.82,571.21,0.659
2024-12-13 19:20:00,2054.06,0.55,434.8,0.36,1.74,252,0.2768,0.5786,1933.72,251.59,0.033
2024-12-13 19:25:00,2055.34,0.99,434.9,0.19,1.79,254,-0.4769,1.9759,2262.76,859.33,0.009
2024-12-13 19:30:00,2055.55,0.37,435.1,0.28,1.73,249,0.015,0.5171,2049.01,225.01,0
2024-12-13 19:35:00,2056.88,0.43,435.23,0.28,1.75,255,0.1369,0.5977,1997.3,260.13,0.008
2024-12-13 19:40:00,2057.13,0.36,435.34,0.17,1.74,248,-0.933,0.7581,2463.3,330.03,0.185
2024-12-13 19:45:00,2055.57,1.7,435.69,0.29,1.85,254,2.8984,1.997,792.75,870.07,0.24
2024-12-13 19:50:00,2052.64,0.63,434.88,0.21,1.82,245,-0.0992,1.1666,2095.77,507.33,0.001
2024-12-13 19:55:00,2054.25,0.82,434.79,0.25,1.77,252,2.0815,0.98,1149.24,426.07,0.403
2024-12-13 20:00:00,2055.1,0.47,434.71,0.2,1.64,252,0.4596,0.9023,1855.32,392.26,0.037
2024-12-13 20:05:00,2054.82,0.53,435.19,0.31,1.67,253,1.5306,0.318,1388.7,138.4,0.776
2024-12-13 20:10:00,2053.47,0.57,435.06,0.49,1.71,249,-0.2634,0.4392,2168.07,191.09,0.051
2024-12-13 20:15:00,2054.12,1.32,434.76,0.48,1.71,250,1.8981,0.7761,1228.89,337.43,0.473
2024-12-13 20:20:00,2054.99,0.4,435.24,0.18,1.71,255,0.1268,0.8439,1999.8,367.31,0.003
2024-12-13 20:25:00,2054.34,0.31,435.4,0.18,1.74,253,-0.164,0.6652,2125.74,289.62,0.009
2024-12-13 20:30:00,2053.46,1.02,434.62,0.23,1.74,255,2.3945,1.4788,1012.75,642.7,0.282
2024-12-13 20:35:00,2055.28,0.99,435.25,0.29,1.72,253,-2.4223,0.9127,3109.6,397.24,0.514
2024-12-13 20:40:00,2054,0.88,435.48,0.5,1.75,250,1.3464,0.4342,1467.65,189.08,0.59
2024-12-13 20:45:00,2051.94,0.83,434.92,0.43,1.74,251,1.8103,0.2731,1264.6,118.79,0.868
2024-12-13 20:50:00,2051.46,0.23,435.11,0.45,1.74,253,0.1387,0.1941,1991.13,84.47,0.071
2024-12-13 20:55:00,2050.43,0.53,436.21,0.38,1.73,254,0.0573,0.5397,2025.44,235.43,0.002
2024-12-13 21:00:00,2049.68,0.26,435.88,0.56,1.68,251,0.296,0.1446,1920.67,63.02,0.386
2024-12-13 21:05:00,2049.71,0.33,435.34,0.27,1.64,258,0.9131,0.3099,1652.2,134.92,0.565
2024-12-13 21:10:00,2050.35,0.18,435.96,0.33,1.68,251,0.3662,0.1513,1890.7,65.98,0.467
2024-12-13 21:15:00,2050.59,0.2,436.52,0.78,1.69,253,-0.0041,0.1005,2052.38,43.89,0
2024-12-13 21:20:00,2049.92,0.51,436.98,0.95,1.67,255,0.3186,0.1694,1910.69,74.03,0.346
2024-12-13 21:25:00,2051,1.46,436.2,0.39,1.68,247,-3.1761,0.7418,3436.41,323.58,0.733
2024-12-13 21:30:00,2053.19,0.65,435.55,0.21,1.68,255,1.7063,0.979,1310.01,426.4,0.313
2024-12-13 21:35:00,2054.66,2.12,435.4,0.21,1.69,254,7.1539,2.7519,-1060.15,1198.2,0.503
2024-12-13 21:40:00,2055.75,0.79,435.92,0.39,1.69,252,0.7973,0.7167,1708.17,312.43,0.156
2024-12-13 21:45:00,2056.44,0.3,437.72,0.53,1.68,248,0.1089,0.2185,2008.76,95.65,0.036
2024-12-13 21:50:00,2053.84,1.01,439.44,0.83,1.68,255,-0.9886,0.2799,2488.28,123.01,0.651
2024-12-13 21:55:00,2051.35,0.51,439.85,0.5,1.69,250,0.8763,0.2063,1665.92,90.72,0.73
2024-12-13 22:00:00,2051.43,0.34,438.61,0.78,1.71,251,0.1276,0.1618,1995.46,70.97,0.085
2024-12-13 22:05:00,2051.87,0.34,438.68,0.4,1.71,258,0.6745,0.2116,1755.99,92.84,0.604
2024-12-13 22:10:00,2051.26,0.31,438.9,0.5,1.72,249,0.2231,0.2257,1953.36,99.06,0.128
2024-12-13 22:15:00,2051.45,0.23,439.58,0.39,1.72,252,0.3772,0.1715,1885.62,75.4,0.42
2024-12-13 22:20:00,2051.67,0.18,439.93,0.4,1.71,257,0.3956,0.0909,1877.63,39.98,0.74
2024-12-13 22:25:00,2051.66,0.18,439.29,0.44,1.69,254,0.2279,0.1338,1951.54,58.78,0.303
2024-12-13 22:30:00,2052.33,0.19,439.92,0.38,1.73,251,0.4092,0.1098,1872.31,48.29,0.676
2024-12-13 22:35:00,2052.86,0.17,440.95,0.3,1.77,251,0.2264,0.2082,1953.03,91.78,0.151
2024-12-13 22:40:00,2052.9,0.29,441.96,0.53,1.75,251,-0.0108,0.209,2057.69,92.35,0
2024-12-13 22:45:00,2053.25,0.19,441.57,0.35,1.75,253,0.1729,0.1972,1976.89,87.08,0.103
2024-12-13 22:50:00,2054.03,0.53,440.88,0.38,1.75,255,-1.1956,0.2841,2581.14,125.25,0.726
2024-12-13 22:55:00,2058.43,2.92,440.46,0.44,1.75,250,4.4631,1.9363,92.64,852.87,0.443
2024-12-13 23:00:00,2078.84,5.48,441.54,0.4,1.75,255,-0.3841,5.2418,2248.45,2314.45,0.001
2024-12-13 23:05:00,2073.08,3.84,441.51,0.28,1.77,253,4.7495,4.9529,-23.87,2186.78,0.121
2024-12-13 23:10:00,2065.57,2.14,441.15,0.51,1.79,252,3.7082,0.787,429.67,347.2,0.769
2024-12-13 23:15:00,2065.26,1.12,441.51,0.53,1.8,255,1.9793,0.2771,1191.39,122.37,0.884
2024-12-13 23:20:00,2066.17,1.38,441.98,0.54,1.79,253,2.1116,0.5605,1132.88,247.73,0.68
2024-12-13 23:25:00,2064.07,1.03,441.89,0.56,1.78,252,1.6016,0.3445,1356.36,152.22,0.764
2024-12-13 23:30:00,2063.29,0.91,441.4,0.51,1.79,253,0.5635,0.6511,1814.55,287.4,0.101
2024-12-13 23:35:00,2065.45,1.33,440.94,0.57,1.8,253,1.5402,0.6686,1386.3,294.81,0.443
2024-12-13 23:40:00,2067.32,2.81,441.84,1.02,1.79,253,2.2327,0.6222,1080.85,274.93,0.659
2024-12-13 23:45:00,2079.63,4.13,444.58,0.59,1.76,252,4.6005,2.05,34.36,911.37,0.43
2024-12-13 23:50:00,2083.54,2.12,446.69,1.38,1.77,251,1.3517,0.2887,1479.77,128.96,0.767
2024-12-13 23:55:00,2075.18,6.35,445.2,1.63,1.77,252,3.6248,0.5549,461.41,247.05,0.865
2024-12-14 00:00:00,2069.6,1.83,444.29,0.64,1.78,259,2.0565,0.7663,1155.92,340.47,0.519
2024-12-14 00:05:00,2066.07,2.07,443.29,0.88,1.81,249,2.2438,0.2819,1071.42,124.94,0.905
2024-12-14 00:10:00,2063.37,1.29,442.34,0.6,1.82,251,2.0831,0.196,1141.96,86.71,0.944
2024-12-14 00:15:00,2061.19,0.47,441.95,0.37,1.81,255,1.1129,0.2533,1569.34,111.96,0.743
2024-12-14 00:20:00,2059.89,0.7,441.27,0.51,1.8,247,1.3142,0.1761,1479.99,77.7,0.893
2024-12-14 00:25:00,2059.31,0.32,441.46,0.39,1.8,251,0.4967,0.2518,1840.03,111.17,0.368
2024-12-14 00:30:00,2061.17,1.2,443.08,0.58,1.82,256,1.815,0.3709,1256.98,164.32,0.776
2024-12-14 00:35:00,2065.15,1.26,444.18,0.4,1.81,253,2.6241,0.6776,899.57,300.96,0.692
2024-12-14 00:40:00,2068.53,0.99,445.41,0.26,1.8,250,1.7883,1.2991,1272,578.64,0.221
2024-12-14 00:45:00,2069.88,2.6,445.53,1.4,1.81,252,1.8237,0.122,1257.37,54.36,0.971
2024-12-14 00:50:00,2068.67,1.81,444.8,1.04,1.82,248,1.6692,0.1949,1326.19,86.7,0.917
2024-12-14 00:55:00,2072.2,0.9,446.37,0.5,1.82,249,1.316,0.477,1484.75,212.91,0.533
2024-12-14 01:00:00,2073.46,0.45,446.69,0.26,1.84,255,1.3965,0.3915,1449.65,174.89,0.656
2024-12-14 01:05:00,2075.82,1.62,447.16,0.62,1.83,248,2.1862,0.5571,1098.23,249.14,0.698
2024-12-14 01:10:00,2077.49,2.71,447.88,0.77,1.83,254,2.988,0.7094,739.25,317.71,0.727
2024-12-14 01:15:00,2064.59,7.29,443.72,2.13,1.86,254,3.3812,0.2,564.31,88.74,0.977
2024-12-14 01:20:00,2052.77,3.03,440.83,0.83,1.9,252,3.5292,0.3693,497.01,162.79,0.932
2024-12-14 01:25:00,2048.76,1.64,440.09,0.54,1.95,256,2.6807,0.5532,868.99,243.46,0.779
2024-12-14 01:30:00,2046.69,0.81,439.69,0.34,2.01,244,1.9714,0.5082,1179.87,223.47,0.693
2024-12-14 01:35:00,2046.96,0.74,440.76,0.79,2.01,253,0.8582,0.144,1668.71,63.46,0.842
2024-12-14 01:40:00,2047.15,0.76,441.79,0.91,2.02,254,0.7832,0.1043,1701.12,46.08,0.894
2024-12-14 01:45:00,2047.94,0.66,442.28,0.64,2.04,247,0.9827,0.1294,1613.32,57.22,0.896
2024-12-14 01:50:00,2044.68,2.09,440.11,1.59,2.06,257,1.2676,0.138,1486.79,60.72,0.927
2024-12-14 01:55:00,2043.59,0.61,439.15,0.63,2.04,250,0.9243,0.1219,1637.68,53.55,0.896
2024-12-14 02:00:00,2044.45,0.46,439.69,0.33,2.02,252,1.212,0.2856,1511.54,125.56,0.73
2024-12-14 02:05:00,2044.05,0.8,438.81,0.53,2,251,1.4204,0.1991,1420.76,87.35,0.884
2024-12-14 02:10:00,2044.26,0.43,438.98,0.34,2.02,255,0.9895,0.3037,1609.9,133.32,0.614
2024-12-14 02:15:00,2045.13,0.62,439.92,1.05,2.01,249,0.5579,0.0706,1799.72,31.06,0.903
2024-12-14 02:20:00,2045.68,0.57,440.42,0.84,2.03,251,0.5379,0.1621,1808.79,71.4,0.623
2024-12-14 02:25:00,2045.16,0.68,439.85,0.56,2.03,258,1.003,0.2725,1603.98,119.85,0.67
2024-12-14 02:30:00,2045.54,0.46,439.92,0.39,2.03,251,0.5564,0.4013,1800.75,176.55,0.224
2024-12-14 02:35:00,2043.87,0.73,438.81,0.53,2.03,251,1.2535,0.2331,1493.8,102.28,0.813
2024-12-14 02:40:00,2044.74,0.77,439.56,0.72,2.02,257,1.0197,0.1302,1596.52,57.25,0.902
2024-12-14 02:45:00,2044.33,1.13,439.28,0.74,2.04,254,1.2509,0.3326,1494.84,146.09,0.679
2024-12-14 02:50:00,2044,0.78,438.87,0.72,2.04,250,0.9959,0.1734,1606.94,76.1,0.832
2024-12-14 02:55:00,2042.48,0.82,438.03,0.9,2.02,248,0.8725,0.0924,1660.3,40.47,0.93
2024-12-14 03:00:00,2042.31,0.41,437.79,0.53,2.03,254,0.6966,0.138,1737.34,60.4,0.793
2024-12-14 03:05:00,2042.27,0.57,437.77,0.87,2.05,251,0.5866,0.1141,1785.46,49.94,0.799
2024-12-14 03:10:00,2041.42,0.36,437.07,0.45,2.04,250,0.5359,0.2353,1807.21,102.83,0.437
2024-12-14 03:15:00,2042.57,0.57,437.8,0.79,2.03,250,0.668,0.1061,1750.12,46.44,0.856
2024-12-14 03:20:00,2043.2,0.56,438.01,0.64,2.05,257,0.5685,0.2611,1794.21,114.35,0.415
2024-12-14 03:25:00,2042.87,0.43,437.84,0.67,2.03,250,0.5182,0.1488,1815.97,65.14,0.645
2024-12-14 03:30:00,2043.23,0.4,437.87,0.54,2.03,256,0.6779,0.1063,1746.42,46.56,0.859
2024-12-14 03:35:00,2040.8,0.86,436.25,0.38,2.04,255,2.0672,0.3478,1138.99,151.72,0.841
2024-12-14 03:40:00,2041.66,1.28,437.65,1.05,2.05,252,1.0954,0.2046,1562.26,89.53,0.811
2024-12-14 03:45:00,2039.47,0.63,435.82,0.55,2.05,256,0.9548,0.2505,1623.33,109.16,0.685
2024-12-14 03:50:00,2040.31,1.15,435.79,0.54,2.05,250,2.0534,0.2261,1145.47,98.53,0.925
2024-12-14 03:55:00,2040.67,0.42,436.19,0.64,2.07,250,0.5352,0.1433,1807.21,62.49,0.677
2024-12-14 04:00:00,2040.1,0.53,436.34,0.54,2.06,245,0.7569,0.2434,1709.85,106.21,0.592
2024-12-14 04:05:00,2040.75,2.43,435.78,1.06,2.06,253,2.2058,0.2322,1079.48,101.18,0.931
2024-12-14 04:10:00,2045.22,2.46,437.76,1.06,2.07,250,2.2951,0.1094,1040.5,47.9,0.985
2024-12-14 04:15:00,2047.81,0.56,439.91,0.46,2.09,255,0.4174,0.4514,1864.19,198.58,0.114
2024-12-14 04:20:00,2045.49,0.89,437.99,0.58,2.08,252,1.4408,0.2176,1414.42,95.3,0.868
2024-12-14 04:25:00,2045.2,0.43,437.68,0.18,2.08,255,2.2608,0.3514,1055.7,153.79,0.861
2024-12-14 04:30:00,2045.34,0.56,437.6,0.29,2.09,252,1.8421,0.2082,1239.25,91.12,0.921
2024-12-14 04:35:00,2045.54,0.26,437.83,0.17,2.12,247,0.9174,0.4984,1643.88,218.21,0.337
2024-12-14 04:40:00,2045.68,0.29,437.62,0.27,2.11,255,0.8019,0.2895,1694.75,126.68,0.535
2024-12-14 04:45:00,2045.16,0.23,437.28,0.15,2.14,250,1.1949,0.3421,1522.64,149.58,0.646
2024-12-14 04:50:00,2044.94,0.24,437.22,0.18,2.16,254,0.7174,0.4233,1731.29,185.06,0.301
2024-12-14 04:55:00,2045.31,1,436.72,0.32,2.15,252,2.2312,0.8304,1070.89,362.64,0.52
2024-12-14 05:00:00,2043.07,0.55,436.02,0.14,2.12,253,3.5327,0.7104,502.78,309.74,0.787
2024-12-14 05:05:00,2043.33,0.97,435.97,0.18,2.14,253,5.2893,0.4651,-262.65,202.76,0.951
2024-12-14 05:10:00,2047.07,1.47,436.78,0.46,2.15,157,2.8211,0.7519,814.88,328.39,0.787
2024-12-14 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-14 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-14 05:25:00,2058.94,9.3,437.91,1.04,2.04,166,8.5658,1.2101,-1692.08,529.93,0.925
2024-12-14 05:30:00,2057.99,3.97,438.68,0.68,2.06,250,4.447,1.4828,107.15,650.47,0.574
2024-12-14 05:35:00,2053.59,2.89,438.56,0.84,2.06,257,3.2723,0.4015,618.47,176.07,0.909
2024-12-14 05:40:00,2055.33,2.42,439.27,0.68,2.08,255,3.3998,0.4225,561.93,185.6,0.907
2024-12-14 05:45:00,2058.89,3.34,440.92,1.07,2.08,256,3.1001,0.1489,691.99,65.65,0.985
2024-12-14 05:50:00,2059.47,4.03,440.82,1.25,2.07,254,3.1705,0.198,661.86,87.29,0.975
2024-12-14 05:55:00,2069.1,4.7,443.28,1.24,2.08,255,3.7859,0.1088,390.89,48.21,0.995
2024-12-14 06:00:00,2084.36,12.09,446.18,2.92,2.09,253,4.1197,0.1737,246.22,77.49,0.988
2024-12-14 06:05:00,2091.14,4.97,448.57,0.93,2.1,253,5.2591,0.3747,-267.92,168.08,0.967
2024-12-14 06:10:00,2078.95,5.62,445.9,1.44,2.09,257,3.8834,0.1329,347.32,59.28,0.992
2024-12-14 06:15:00,2077.43,3.51,444.81,1.35,2.08,254,2.2848,0.4762,1061.11,211.8,0.775
2024-12-14 06:20:00,2081.88,3.12,441.78,0.8,2.06,249,1.2489,1.4199,1530.13,627.27,0.104
2024-12-14 06:25:00,2076.46,4.33,441.73,0.57,2.08,254,5.1755,2.1297,-209.76,940.75,0.47
2024-12-14 06:30:00,2093.15,7.18,443.29,0.76,2.08,259,8.499,1.642,-1674.4,727.87,0.801
2024-12-14 06:35:00,2113.55,7.54,444.68,0.46,2.08,248,9.693,5.1139,-2196.68,2274.04,0.35
2024-12-14 06:40:00,2141.37,11.26,445.33,0.18,2.08,253,14.4752,23.2723,-4304.84,10363.83,0.055
2024-12-14 06:45:00,2140.33,19.72,446.52,1.44,2.11,251,-13.651,0.5641,8235.74,251.89,0.989
2024-12-14 06:50:00,2098.4,12.36,448.16,0.93,2.08,252,11.4056,2.6357,-3013.16,1181.22,0.737
2024-12-14 06:55:00,2084.3,4.79,446.37,0.97,2.08,248,4.8941,0.2785,-100.26,124.3,0.979
2024-12-14 07:00:00,2094.04,4.41,448.56,0.78,2.08,252,5.2915,0.7892,-279.49,354,0.871
2024-12-14 07:05:00,2113.76,6.49,450.04,0.81,2.07,252,7.6709,0.8522,-1338.46,383.5,0.924
2024-12-14 07:10:00,2121.93,2.47,450.29,0.45,2.08,250,5.1235,0.7783,-185.15,350.47,0.867
2024-12-14 07:15:00,2116.17,3.09,449.24,0.59,2.07,254,4.8998,0.7246,-85.03,325.5,0.873
2024-12-14 07:20:00,2110.69,5.96,449.65,0.69,2.09,248,7.2844,1.7854,-1164.74,802.79,0.714
2024-12-14 07:25:00,2104.96,5.16,449.92,0.86,2.08,254,5.4511,0.9546,-347.57,429.47,0.83
2024-12-14 07:30:00,2104.43,6.6,451.1,1.46,2.07,249,4.4184,0.3811,111.31,171.89,0.953
2024-12-14 07:35:00,2099.66,11.45,450.72,2.33,2.09,252,4.8759,0.2471,-98.04,111.36,0.983
2024-12-14 07:40:00,2094.45,10.2,450.54,2.66,2.07,254,3.7871,0.2152,388.2,96.97,0.979
2024-12-14 07:45:00,2095.39,3.32,451.41,0.8,2.06,253,4.1121,0.2572,239.16,116.11,0.975
2024-12-14 07:50:00,2091.26,1.71,450.2,0.45,2.06,253,3.6965,0.3267,427.09,147.1,0.95
2024-12-14 07:55:00,2087.54,4.38,449.28,1.2,2.06,249,3.5721,0.2709,482.68,121.7,0.963
2024-12-14 08:00:00,2082.08,3.26,448.16,0.93,2.04,255,3.1835,0.5683,655.35,254.7,0.825
2024-12-14 08:05:00,2077.85,2.69,448.39,0.84,2.04,252,2.1669,0.9048,1106.24,405.71,0.462
2024-12-14 08:10:00,2075.77,2.04,448.22,1.03,2.04,253,-1.3235,0.5747,2669,257.6,0.443
2024-12-14 08:15:00,2075.4,2.07,447.51,0.98,2.05,253,-0.1918,0.8156,2161.22,364.98,0.008
2024-12-14 08:20:00,2075.77,2.1,446.13,0.76,2.08,253,2.6051,0.3602,913.55,160.68,0.887
2024-12-14 08:25:00,2078.3,1.62,447.87,0.37,2.11,249,0.3573,1.6832,1918.26,753.83,0.007
2024-12-14 08:30:00,2078.57,1.07,447.21,0.38,2.11,251,2.4264,0.5642,993.46,252.29,0.735
2024-12-14 08:35:00,2078.61,2.81,447.47,0.43,2.1,254,5.9933,0.9541,-603.24,426.92,0.855
2024-12-14 08:40:00,2077.45,1.03,447.02,0.24,2.09,248,0.5772,1.6246,1819.41,726.22,0.019
2024-12-14 08:45:00,2079.25,1.02,446.56,0.36,2.08,250,2.4757,0.5391,973.7,240.74,0.76
2024-12-14 08:50:00,2079.7,1.17,445.97,0.7,2.08,251,1.6178,0.1617,1358.21,72.11,0.938
2024-12-14 08:55:00,2081.66,1.64,445.94,0.53,2.08,253,2.721,0.5668,868.27,252.74,0.775
2024-12-14 09:00:00,2083.25,0.34,446.35,0.29,2.05,251,0.9537,0.2621,1657.57,116.99,0.665
2024-12-14 09:05:00,2084.3,0.75,446.48,0.28,2.06,253,1.0742,0.9337,1604.7,416.88,0.166
2024-12-14 09:10:00,2084.86,4.69,446.34,1.26,2.08,247,3.6014,0.3697,477.4,165.03,0.934
2024-12-14 09:15:00,2081.96,4.35,445.55,1.17,2.08,250,3.6927,0.2121,436.68,94.48,0.978
2024-12-14 09:20:00,2086.45,2.44,446.25,0.76,2.09,255,3.004,0.4543,745.91,202.72,0.868
2024-12-14 09:25:00,2090.8,0.77,447.06,0.18,2.08,253,1.5183,1.5869,1412.04,709.46,0.121
2024-12-14 09:30:00,2091.33,0.54,446.68,0.29,2.07,249,1.7228,0.2421,1321.77,108.15,0.884
2024-12-14 09:35:00,2092,0.62,446.68,0.18,2.06,249,2.9218,0.6703,786.89,299.43,0.74
2024-12-14 09:40:00,2092.61,0.58,446.86,0.1,2.06,252,3.4073,1.9071,570.02,852.21,0.324
2024-12-14 09:45:00,2090.79,1.87,446.65,0.37,2.07,254,3.4074,1.4629,568.87,653.39,0.448
2024-12-14 09:50:00,2089.25,1.08,446.17,0.27,2.08,250,3.2691,0.8683,630.69,387.42,0.68
2024-12-14 09:55:00,2090.01,0.91,446.3,0.62,2.09,252,0.0889,0.561,2050.32,250.38,0.004
2024-12-14 10:00:00,2090.62,0.74,447.08,0.32,2.11,254,1.906,0.5075,1238.48,226.89,0.679
2024-12-14 10:05:00,2092.37,1.26,447.54,0.57,2.11,249,0.4419,0.8373,1894.61,374.73,0.04
2024-12-14 10:10:00,2096.64,1.12,446.76,0.29,2.08,250,0.6503,1.4608,1806.12,652.64,0.029
2024-12-14 10:15:00,2101.24,2.19,447.28,0.22,2.07,254,0.5688,3.8037,1846.84,1701.3,0.003
2024-12-14 10:20:00,2098.58,3.2,448.09,0.72,2.08,251,0.9488,1.6763,1673.44,751.11,0.046
2024-12-14 10:25:00,2093.81,1.13,448.83,0.74,2.11,251,-0.0246,0.5934,2104.86,266.34,0
2024-12-14 10:30:00,2093.42,0.53,450.15,0.54,2.14,251,0.0939,0.3773,2051.15,169.86,0.009
2024-12-14 10:35:00,2093.34,1.45,449.71,1.82,2.14,252,0.5522,0.2223,1845.02,99.98,0.48
2024-12-14 10:40:00,2091.21,1.5,448.39,0.55,2.14,254,-1.4837,0.8729,2756.51,391.41,0.302
2024-12-14 10:45:00,2089.72,1.3,447.82,0.45,2.14,252,-2.1084,0.7757,3033.92,347.36,0.525
2024-12-14 10:50:00,2094,3.36,447.92,0.6,2.13,252,0.9536,2.1445,1666.86,960.57,0.029
2024-12-14 10:55:00,2094.92,3.89,447.65,0.62,2.12,254,3.498,1.9981,529.04,894.46,0.315
2024-12-14 11:00:00,2089.12,4.16,445.68,0.57,2.13,252,5.7361,1.7221,-467.33,767.49,0.624
2024-12-14 11:05:00,2102.71,3.89,447.63,0.67,2.12,256,5.5635,0.6518,-387.7,291.78,0.916
2024-12-14 11:10:00,2090.58,3.17,447.02,0.55,2.14,249,2.6225,1.9855,918.29,887.57,0.207
2024-12-14 11:15:00,2091.31,0.9,449.93,0.82,2.16,254,-0.5501,0.3672,2338.81,165.2,0.252
2024-12-14 11:20:00,2090.39,1.82,451.13,0.63,2.19,250,-2.1031,0.7681,3039.18,346.5,0.529
2024-12-14 11:25:00,2087.15,1.65,451.9,0.73,2.21,253,1.6858,0.5806,1325.33,262.39,0.558
2024-12-14 11:30:00,2084.43,1.38,450.47,0.65,2.23,250,1.2544,0.658,1519.38,296.42,0.353
2024-12-14 11:35:00,2086.26,2.55,450.51,0.75,2.23,255,2.6717,0.827,882.65,372.59,0.61
2024-12-14 11:40:00,2082.49,4.03,449.13,1.2,2.27,256,3.2221,0.3648,635.31,163.87,0.921
2024-12-14 11:45:00,2074.02,2.01,446.36,0.48,2.31,255,2.7131,1.2163,862.99,542.89,0.427
2024-12-14 11:50:00,2070.49,1.46,446.33,0.91,2.33,248,1.2647,0.378,1506.03,168.7,0.627
2024-12-14 11:55:00,2065.48,5.27,444.58,1.04,2.33,250,4.9337,0.4704,-127.91,209.11,0.943
2024-12-14 12:00:00,2062.79,3.67,444.03,0.94,2.32,248,3.6932,0.502,422.92,222.89,0.89
2024-12-14 12:05:00,2060.53,4.12,442.96,0.89,2.33,252,4.3974,0.5503,112.65,243.77,0.905
2024-12-14 12:10:00,2061.18,2.74,443.48,0.89,2.3,252,2.5434,0.6758,933.22,299.72,0.68
2024-12-14 12:15:00,2065.08,1.36,444.01,0.72,2.3,252,1.5569,0.406,1373.8,180.26,0.688
2024-12-14 12:20:00,2063.19,2.94,443.39,0.63,2.33,251,3.882,0.9982,341.94,442.58,0.694
2024-12-14 12:25:00,2059,3.35,442.43,1.09,2.37,247,2.8498,0.4458,798.16,197.22,0.86
2024-12-14 12:30:00,2055.96,0.81,442.04,0.98,2.39,249,0.3184,0.2951,1915.21,130.45,0.149
2024-12-14 12:35:00,2058.9,1.87,442.15,0.59,2.41,258,1.761,1.0102,1280.28,446.66,0.313
2024-12-14 12:40:00,2054.84,2.9,440.83,1.14,2.46,252,2.3822,0.3463,1004.7,152.66,0.876
2024-12-14 12:45:00,2053.89,4.68,441.28,1.09,2.52,254,3.854,0.719,353.19,317.27,0.812
2024-12-14 12:50:00,2054.77,4.37,441.02,1.32,2.55,253,3.2325,0.2957,629.16,130.4,0.947
2024-12-14 12:55:00,2053.3,4.16,440.79,1.19,2.64,246,3.3865,0.3468,560.57,152.89,0.935
2024-12-14 13:00:00,2048.56,2.77,439.65,1.14,2.69,248,2.2397,0.3547,1063.9,155.93,0.857
2024-12-14 13:05:00,2043.53,1.24,437.94,0.76,2.74,256,1.5092,0.2439,1382.61,106.81,0.852
2024-12-14 13:10:00,2041.79,0.78,437.79,0.75,2.8,247,0.8199,0.2452,1682.85,107.35,0.626
2024-12-14 13:15:00,2044.13,0.9,437.62,0.65,2.84,252,0.7909,0.4422,1698.01,193.52,0.324
2024-12-14 13:20:00,2044.41,0.82,437.13,0.33,2.91,254,1.8714,0.6442,1226.36,281.6,0.558
2024-12-14 13:25:00,2046.66,1.34,437.08,0.28,2.99,254,2.0488,1.7121,1151.15,748.3,0.177
2024-12-14 13:30:00,2046.27,1.18,436.47,0.38,3.08,250,1.9488,0.9563,1195.7,417.41,0.384
2024-12-14 13:35:00,2049.36,2.57,436.75,0.54,3.16,250,4.3443,0.7392,151.99,322.82,0.838
2024-12-14 13:40:00,2061.25,5.81,439.1,1.2,3.23,250,4.5806,0.61,49.91,267.86,0.894
2024-12-14 13:45:00,2080.71,12.77,443.08,2.3,3.26,258,5.4789,0.3299,-346.89,146.19,0.976
2024-12-14 13:50:00,2060.84,11.76,439.25,2.6,3.28,251,4.5007,0.1896,83.93,83.29,0.988
2024-12-14 13:55:00,2044.27,2.55,436.07,0.72,3.28,252,3.2912,0.5208,609.1,227.09,0.857
2024-12-14 14:00:00,2051,8.83,437.86,1.93,3.2,252,4.472,0.3713,92.88,162.59,0.956
2024-12-14 14:05:00,2077.16,11.2,442.95,2.35,3.15,253,4.6835,0.3526,2.59,156.2,0.964
2024-12-14 14:10:00,2067.38,8.42,440.77,1.72,3.17,250,4.8693,0.2178,-78.84,96.01,0.987
2024-12-14 14:15:00,2055.35,5.04,438.31,1.14,3.11,253,4.3811,0.2156,135.07,94.5,0.984
2024-12-14 14:20:00,2047.23,3.3,436.97,0.77,3.11,245,3.9293,0.6809,330.25,297.54,0.833
2024-12-14 14:25:00,2044.84,2.62,436.1,0.78,3.05,255,3.1432,0.4715,674.11,205.61,0.869
2024-12-14 14:30:00,2042.26,0.31,435.49,0.16,3.01,252,1.1397,0.5867,1545.92,255.52,0.361
2024-12-14 14:35:00,2042.66,0.15,435.69,0.18,2.99,253,0.0686,0.319,2012.79,139,0.007
2024-12-14 14:40:00,2042.65,0.26,436.3,0.43,2.93,248,0.4082,0.1688,1864.57,73.64,0.467
2024-12-14 14:45:00,2043.32,0.24,436.53,0.23,2.93,251,0.5771,0.3258,1791.4,142.24,0.32
2024-12-14 14:50:00,2043.39,0.19,436.48,0.2,2.95,248,0.7024,0.2584,1736.81,112.8,0.525
2024-12-14 14:55:00,2043.62,0.23,436.76,0.27,2.91,251,-0.1096,0.3243,2091.46,141.65,0.017
2024-12-14 15:00:00,2043.83,0.44,437,0.26,2.86,251,0.2769,0.6602,1922.82,288.51,0.026
2024-12-14 15:05:00,2043.86,0.38,436.75,0.16,2.85,247,1.099,0.8267,1563.86,361.06,0.209
2024-12-14 15:10:00,2043.37,0.17,436.61,0.13,2.87,256,0.7221,0.4287,1728.09,187.17,0.298
2024-12-14 15:15:00,2043.37,0.25,436.75,0.19,2.84,258,0.982,0.3306,1614.46,144.38,0.569
2024-12-14 15:20:00,2043.58,0.26,436.85,0.16,2.8,247,1.3143,0.369,1469.43,161.19,0.655
2024-12-14 15:25:00,2044.02,0.4,437.3,0.25,2.76,252,0.9099,0.519,1646.12,226.98,0.315
2024-12-14 15:30:00,2043.88,0.23,437.26,0.2,2.73,255,0.5395,0.3795,1807.99,165.95,0.232
2024-12-14 15:35:00,2043.65,0.28,437.19,0.22,2.81,255,1.0652,0.2777,1577.96,121.4,0.688
2024-12-14 15:40:00,2042.78,0.43,436.68,0.15,2.77,250,2.6508,0.3864,885.23,168.72,0.876
2024-12-14 15:45:00,2042.07,0.38,436.53,0.15,2.72,247,1.7527,0.7141,1276.97,311.72,0.474
2024-12-14 15:50:00,2042.12,0.24,436.86,0.19,2.71,255,0.6206,0.436,1771.01,190.48,0.233
2024-12-14 15:55:00,2042.31,0.26,436.88,0.28,2.71,250,0.6275,0.264,1768.17,115.33,0.458
2024-12-14 16:00:00,2042.39,0.62,436.79,0.32,2.7,255,1.8253,0.2648,1245.09,115.67,0.877
2024-12-14 16:05:00,2041.9,0.42,436.49,0.2,2.71,256,1.9548,0.3471,1188.68,151.52,0.826
2024-12-14 16:10:00,2042.18,0.4,436.48,0.11,2.66,255,1.7714,1.1617,1269,507.06,0.258
2024-12-14 16:15:00,2041.82,0.28,436.4,0.14,2.64,241,0.5571,0.7227,1798.72,315.41,0.082
2024-12-14 16:20:00,2042.64,0.26,436.76,0.26,2.58,250,0.6664,0.2927,1751.58,127.84,0.437
2024-12-14 16:25:00,2042.38,0.25,436.59,0.26,2.53,260,0.7615,0.2115,1709.93,92.36,0.66
2024-12-14 16:30:00,2042.34,0.3,436.57,0.27,2.62,255,0.8362,0.2912,1677.29,127.12,0.553
2024-12-14 16:35:00,2041.86,0.3,436.34,0.26,2.57,251,0.9652,0.2474,1620.7,107.97,0.695
2024-12-14 16:40:00,2042.31,0.34,436.67,0.25,2.56,255,0.1914,0.5336,1958.74,232.99,0.019
2024-12-14 16:45:00,2042.24,0.67,436.26,0.34,2.63,248,1.7498,0.3748,1278.86,163.49,0.766
2024-12-14 16:50:00,2041.42,1.02,435.78,0.33,2.58,254,3.0403,0.2073,716.5,90.36,0.97
2024-12-14 16:55:00,2039.66,0.31,435.07,0.24,2.52,252,0.9751,0.3272,1615.41,142.37,0.571
2024-12-14 17:00:00,2039.74,0.19,435.09,0.14,2.58,252,0.548,0.4801,1801.32,208.89,0.163
2024-12-14 17:05:00,2039.56,0.51,434.87,0.13,2.51,253,1.1557,1.5148,1536.99,658.74,0.08
2024-12-14 17:10:00,2039.39,0.34,434.71,0.08,2.52,256,3.0207,1.2125,726.29,527.09,0.482
2024-12-14 17:15:00,2039.89,0.37,434.85,0.11,2.58,253,-0.5401,1.2837,2274.75,558.22,0.026
2024-12-14 17:20:00,2038.92,0.6,434.69,0.24,2.49,252,2.3138,0.3668,1033.14,159.45,0.856
2024-12-14 17:25:00,2038.69,0.44,434.66,0.1,2.49,257,3.1651,1.2308,662.92,534.99,0.498
2024-12-14 17:30:00,2038.63,0.48,434.58,0.09,2.55,255,-3.4086,1.6737,3519.93,727.37,0.383
2024-12-14 17:35:00,2038.26,0.38,434.6,0.16,2.49,255,2.07,0.3997,1138.65,173.69,0.801
2024-12-14 17:40:00,2038.29,0.35,434.73,0.2,2.53,255,0.566,0.644,1792.24,279.97,0.104
2024-12-14 17:45:00,2038.08,0.3,435.05,0.31,2.51,253,-0.2426,0.3602,2143.64,156.7,0.064
2024-12-14 17:50:00,2037.45,0.42,434.65,0.23,2.51,251,1.0019,0.5702,1601.97,247.84,0.316
2024-12-14 17:55:00,2039.37,1.08,435.01,0.09,2.48,252,2.8947,4.4065,780.17,1916.87,0.061
2024-12-14 18:00:00,2038.52,1.25,435.04,0.44,2.48,247,2.7265,0.2848,852.38,123.91,0.932
2024-12-14 18:05:00,2037.04,0.43,434.55,0.12,2.5,256,2.3868,1.0123,999.84,439.88,0.454
2024-12-14 18:10:00,2037.95,0.9,434.66,0.28,2.52,255,2.3365,0.8298,1022.36,360.67,0.543
2024-12-14 18:15:00,2038.01,0.64,434.59,0.23,2.39,252,2.5667,0.398,922.57,172.96,0.862
2024-12-14 18:20:00,2039.07,0.64,435.02,0.26,2.43,245,2.3032,0.3605,1037.15,156.81,0.86
2024-12-14 18:25:00,2038.83,0.74,435.04,0.26,2.45,257,2.4065,0.5999,991.89,260.97,0.707
2024-12-14 18:30:00,2037.76,0.31,434.83,0.28,2.5,249,-0.0349,0.4309,2052.92,187.38,0.001
2024-12-14 18:35:00,2036.4,0.2,434.12,0.24,2.44,250,0.5593,0.2518,1793.58,109.32,0.425
2024-12-14 18:40:00,2037.12,0.76,434.2,0.23,2.47,256,3.1689,0.2548,661.16,110.64,0.959
2024-12-14 18:45:00,2037.05,0.86,434.09,0.34,2.41,251,2.3956,0.3129,997.15,135.83,0.898
2024-12-14 18:50:00,2036.39,0.84,433.77,0.28,2.38,246,2.8502,0.4026,800.05,174.65,0.882
2024-12-14 18:55:00,2036.87,0.47,434.02,0.29,2.4,248,-0.4591,0.6001,2236.13,260.45,0.081
2024-12-14 19:00:00,2036.85,0.45,433.95,0.2,2.4,255,1.4683,0.6643,1399.68,288.27,0.423
2024-12-14 19:05:00,2036.25,0.46,433.81,0.23,2.37,256,1.6632,0.4319,1314.73,187.37,0.69
2024-12-14 19:10:00,2036.73,0.46,433.89,0.22,2.3,256,1.2248,0.6547,1505.29,284.09,0.344
2024-12-14 19:15:00,2038.01,0.53,434.52,0.3,2.28,251,1.3346,0.4463,1458.08,193.92,0.573
2024-12-14 19:20:00,2036.42,0.63,434.09,0.53,2.27,255,1.0699,0.1996,1571.97,86.64,0.812
2024-12-14 19:25:00,2036.19,0.58,433.75,0.14,2.29,253,3.1656,1.0866,663.09,471.31,0.56
2024-12-14 19:30:00,2036.76,0.73,433.85,0.11,2.29,254,5.0785,1.8034,-166.53,782.4,0.543
2024-12-14 19:35:00,2037.14,0.85,434.08,0.25,2.24,251,2.8329,0.7286,807.41,316.27,0.694
2024-12-14 19:40:00,2036.35,0.29,433.89,0.11,2.27,253,1.6945,0.8337,1301.12,361.73,0.382
2024-12-14 19:45:00,2036.21,0.38,433.98,0.24,2.26,254,1.4259,0.2851,1417.41,123.71,0.789
2024-12-14 19:50:00,2037.45,0.45,434.91,0.4,2.25,250,1.0165,0.1813,1595.38,78.86,0.825
2024-12-14 19:55:00,2037.57,0.59,435.03,0.31,2.25,252,1.2969,0.5575,1473.37,242.53,0.448
2024-12-14 20:00:00,2036.51,0.88,434.71,0.34,2.28,253,1.7735,0.7161,1265.54,311.3,0.479
2024-12-14 20:05:00,2036.88,0.49,435.08,0.37,2.24,248,-0.5267,0.4649,2266.04,202.29,0.161
2024-12-14 20:10:00,2036.72,0.78,434.55,0.18,2.28,253,1.286,1.6196,1477.88,703.78,0.086
2024-12-14 20:15:00,2036.32,0.18,434.62,0.17,2.22,253,0.1449,0.4058,1973.35,176.38,0.019
2024-12-14 20:20:00,2037.3,0.42,434.65,0.15,2.23,254,1.6512,0.8822,1319.61,383.43,0.344
2024-12-14 20:25:00,2038.54,0.56,435.65,0.32,2.22,250,0.8721,0.5843,1658.59,254.53,0.25
2024-12-14 20:30:00,2036.77,0.64,434.88,0.3,2.22,254,1.3924,0.619,1431.24,269.17,0.431
2024-12-14 20:35:00,2037.08,0.61,434.8,0.14,2.2,252,-0.6711,1.6253,2328.88,706.69,0.025
2024-12-14 20:40:00,2037.55,0.5,435.8,0.52,2.18,254,0.7144,0.2473,1726.21,107.79,0.556
2024-12-14 20:45:00,2038.06,0.32,435.81,0.15,2.18,251,-0.3875,0.8193,2206.95,357.06,0.032
2024-12-14 20:50:00,2039.03,0.43,436.66,0.37,2.19,257,0.7572,0.341,1708.37,148.9,0.425
2024-12-14 20:55:00,2040.13,0.57,437.14,0.23,2.15,250,2.1232,0.5201,1111.99,227.35,0.714
2024-12-14 21:00:00,2040.71,0.57,437.09,0.35,2.1,253,1.489,0.2688,1389.9,117.48,0.821
2024-12-14 21:05:00,2040.6,0.4,437.19,0.29,2.05,250,1.3163,0.1828,1465.14,79.91,0.886
2024-12-14 21:10:00,2041,0.21,437.37,0.15,2.09,259,0.7327,0.4826,1720.53,211.07,0.257
2024-12-14 21:15:00,2041.41,0.38,437.4,0.29,2.12,244,0.5022,0.4594,1821.73,200.95,0.152
2024-12-14 21:20:00,2041.91,0.64,437.57,0.15,2.09,254,1.6235,1.542,1331.52,674.73,0.142
2024-12-14 21:25:00,2044.89,1.28,437.75,0.18,2.09,251,6.0233,1.5833,-591.84,693.07,0.684
2024-12-14 21:30:00,2050.63,1.75,438.34,0.22,2.07,254,7.1142,1.2452,-1067.78,545.84,0.83
2024-12-14 21:35:00,2051.47,2.74,440.41,1.43,2.09,250,1.1117,0.6052,1561.85,266.53,0.336
2024-12-14 21:40:00,2055.66,0.8,443.22,0.39,2.12,254,1.2318,0.6315,1509.7,279.88,0.363
2024-12-14 21:45:00,2057.14,1.25,444.37,0.45,2.14,251,-1.1885,0.973,2585.25,432.36,0.183
2024-12-14 21:50:00,2055.42,0.81,444.92,0.24,2.14,255,2.9302,0.6726,751.73,299.26,0.74
2024-12-14 21:55:00,2053.97,1.46,444.76,0.35,2.16,250,4.037,0.4766,258.47,211.98,0.915
2024-12-14 22:00:00,2051.53,0.6,444.29,0.25,2.17,257,2.2524,0.3705,1050.79,164.62,0.847
2024-12-14 22:05:00,2051.61,0.82,444.1,0.32,2.17,251,2.2344,0.4974,1059.31,220.91,0.751
2024-12-14 22:10:00,2052.33,0.8,444.29,0.31,2.18,251,2.158,0.5562,1093.57,247.09,0.693
2024-12-14 22:15:00,2054.23,1.02,444.29,0.23,2.17,253,2.87,1.3414,779.12,595.95,0.407
2024-12-14 22:20:00,2057.56,0.74,444.63,0.21,2.18,254,1.8754,1.1647,1223.68,517.85,0.28
2024-12-14 22:25:00,2057.58,0.92,444.39,0.22,2.17,251,3.4579,0.9199,520.92,408.82,0.679
2024-12-14 22:30:00,2056.27,1.38,444.14,0.42,2.18,256,3.2491,0.2061,613.23,91.52,0.974
2024-12-14 22:35:00,2055.58,1.79,443.7,0.62,2.18,251,2.851,0.1432,790.6,63.52,0.983
2024-12-14 22:40:00,2052.72,1.25,442.77,0.48,2.17,251,2.5522,0.1475,922.65,65.32,0.978
2024-12-14 22:45:00,2051.73,1.2,442.53,0.51,2.17,252,2.3272,0.1347,1021.85,59.6,0.978
2024-12-14 22:50:00,2049.53,0.72,441.77,0.33,2.18,251,2.1395,0.158,1104.36,69.79,0.965
2024-12-14 22:55:00,2047.66,1.25,440.6,0.73,2.18,255,1.6831,0.1216,1306.08,53.56,0.966
2024-12-14 23:00:00,2045.63,0.9,439.34,0.62,2.2,256,1.4215,0.1181,1421.1,51.87,0.956
2024-12-14 23:05:00,2044.8,0.81,438.7,0.52,2.21,248,1.5057,0.1738,1384.25,76.24,0.918
2024-12-14 23:10:00,2044.26,0.44,438.14,0.33,2.22,253,1.1649,0.2477,1533.87,108.53,0.768
2024-12-14 23:15:00,2044.45,0.42,437.67,0.2,2.21,250,1.7342,0.4796,1285.43,209.89,0.662
2024-12-14 23:20:00,2044.46,0.44,437.56,0.23,2.22,254,1.7778,0.3102,1266.54,135.75,0.831
2024-12-14 23:25:00,2045.42,0.73,437.66,0.17,2.21,253,2.7861,1.2506,826.04,547.36,0.427
2024-12-14 23:30:00,2047.99,0.62,437.96,0.15,2.22,250,1.397,1.5614,1436.17,683.81,0.107
2024-12-14 23:35:00,2049.24,0.5,438.11,0.1,2.25,253,0.5396,1.996,1812.83,874.44,0.011
2024-12-14 23:40:00,2048.57,0.46,438.04,0.07,2.26,249,0.03,2.6088,2035.41,1142.77,0
2024-12-14 23:45:00,2048.59,0.39,438.37,0.11,2.27,252,3.1341,0.6598,674.69,289.22,0.772
2024-12-14 23:50:00,2049.11,1.07,438.4,0.27,2.31,251,3.4389,0.7598,541.53,333.08,0.754
2024-12-14 23:55:00,2046.26,0.77,437.83,0.22,2.3,257,2.9987,0.709,733.34,310.41,0.728
2024-12-15 00:00:00,2044.51,0.58,437.31,0.31,2.31,254,1.2177,0.5509,1512,240.9,0.423
2024-12-15 00:05:00,2044.56,0.82,437.45,0.32,2.33,246,1.2359,0.8649,1503.91,378.33,0.234
2024-12-15 00:10:00,2043.35,0.43,437.43,0.66,2.41,252,0.3145,0.2227,1905.8,97.4,0.23
2024-12-15 00:15:00,2044.11,0.58,438.73,0.49,2.43,257,1.0193,0.2365,1596.93,103.78,0.736
2024-12-15 00:20:00,2043.38,0.51,438.57,0.46,2.44,255,0.8583,0.2722,1666.94,119.36,0.598
2024-12-15 00:25:00,2043.5,0.45,438.13,0.37,2.45,252,0.5038,0.4296,1822.77,188.23,0.171
2024-12-15 00:30:00,2042.76,0.87,438.36,0.98,2.45,250,0.7621,0.1731,1708.67,75.88,0.744
2024-12-15 00:35:00,2043.83,0.66,439.08,0.44,2.47,253,0.9068,0.4577,1645.67,200.96,0.362
2024-12-15 00:40:00,2043.82,0.61,439.14,0.62,2.46,250,0.8696,0.1833,1661.93,80.49,0.771
2024-12-15 00:45:00,2043.91,0.45,440.03,0.41,2.46,254,0.2834,0.4111,1919.22,180.9,0.066
2024-12-15 00:50:00,2043.99,0.68,440.38,0.62,2.47,249,0.0511,0.4215,2021.47,185.62,0.002
2024-12-15 00:55:00,2042.72,0.72,438.95,0.61,2.47,252,0.4078,0.4282,1863.71,187.95,0.12
2024-12-15 01:00:00,2042.13,0.44,438.52,0.43,2.47,250,0.7171,0.2859,1727.67,125.36,0.485
2024-12-15 01:05:00,2041.1,0.41,437.44,0.26,2.48,251,1.2539,0.388,1492.58,169.73,0.61
2024-12-15 01:10:00,2040.4,0.29,437.33,0.33,2.48,250,0.348,0.3185,1888.2,139.27,0.152
2024-12-15 01:15:00,2039.79,0.42,438.03,0.53,2.47,257,0.5791,0.2077,1786.14,90.96,0.538
2024-12-15 01:20:00,2038.96,0.66,437.64,0.83,2.5,250,0.7537,0.1035,1709.11,45.29,0.888
2024-12-15 01:25:00,2039.13,0.31,437.87,0.35,2.48,253,0.5343,0.2717,1805.17,118.95,0.367
2024-12-15 01:30:00,2038.69,0.33,436.61,0.21,2.47,251,1.0773,0.4286,1568.33,187.13,0.486
2024-12-15 01:35:00,2038.33,0.44,436.44,0.15,2.46,256,1.9434,0.8475,1190.15,369.87,0.441
2024-12-15 01:40:00,2037.92,0.21,436.88,0.21,2.45,253,0.4183,0.3512,1855.19,153.44,0.175
2024-12-15 01:45:00,2039.08,0.41,437.06,0.14,2.43,249,2.619,0.5539,894.39,242.07,0.77
2024-12-15 01:50:00,2040.22,0.26,437.36,0.21,2.43,252,0.8713,0.346,1659.15,151.32,0.487
2024-12-15 01:55:00,2040.56,0.39,437.33,0.23,2.44,248,1.2284,0.4525,1503.32,197.9,0.525
2024-12-15 02:00:00,2039.64,0.36,437.28,0.32,2.43,256,0.7921,0.3151,1693.26,137.8,0.486
2024-12-15 02:05:00,2039.54,0.37,437.34,0.61,2.43,253,0.4149,0.1674,1858.09,73.22,0.479
2024-12-15 02:10:00,2038.54,1.17,437.04,0.96,2.45,256,1.0857,0.2213,1564.03,96.7,0.783
2024-12-15 02:15:00,2037.44,0.55,435.94,0.23,2.45,249,1.5626,0.6842,1356.25,298.27,0.439
2024-12-15 02:20:00,2038.28,0.33,436.61,0.39,2.46,251,0.4577,0.2743,1838.42,119.78,0.294
2024-12-15 02:25:00,2038.05,0.4,436.85,0.5,2.44,254,0.7316,0.1226,1718.47,53.54,0.842
2024-12-15 02:30:00,2038.69,0.28,437.57,0.45,2.44,251,0.3516,0.1967,1884.86,86.05,0.324
2024-12-15 02:35:00,2038.72,0.51,437.62,0.24,2.42,251,0.9512,0.7167,1622.46,313.64,0.209
2024-12-15 02:40:00,2038.05,0.38,437.18,0.38,2.39,257,0.6123,0.309,1770.38,135.09,0.37
2024-12-15 02:45:00,2038.6,0.25,437.56,0.35,2.38,252,0.4431,0.217,1844.71,94.95,0.385
2024-12-15 02:50:00,2038.12,0.36,436.94,0.38,2.37,247,0.7885,0.2049,1693.6,89.51,0.689
2024-12-15 02:55:00,2037.64,0.31,436.48,0.14,2.34,251,0.7182,0.8199,1724.16,357.88,0.103
2024-12-15 03:00:00,2037.54,0.28,436.71,0.28,2.34,252,0.6561,0.2838,1751,123.94,0.445
2024-12-15 03:05:00,2037.95,0.4,436.61,0.08,2.34,253,2.7566,1.6211,834.39,707.77,0.302
2024-12-15 03:10:00,2039.37,0.47,436.63,0.04,2.32,256,-0.5189,4.1729,2265.96,1822.02,0.002
2024-12-15 03:15:00,2038.41,0.35,436.78,0.08,2.3,256,3.5071,0.8368,506.59,365.49,0.725
2024-12-15 03:20:00,2039.34,0.52,437.05,0.12,2.29,253,3.1107,1.0929,679.81,477.64,0.548
2024-12-15 03:25:00,2040.06,0.43,437.09,0.08,2.29,251,2.4195,1.8843,982.53,823.63,0.198
2024-12-15 03:30:00,2040.72,0.65,437.02,0.07,2.28,256,5.5468,3.2109,-383.34,1403.25,0.309
2024-12-15 03:35:00,2040.24,0.58,437.02,0.05,2.28,252,-1.5844,4.3619,2732.66,1906.25,0.019
2024-12-15 03:40:00,2039.46,0.25,436.95,0.07,2.29,250,2.2429,1.0598,1059.45,463.07,0.402
2024-12-15 03:45:00,2039.44,0.13,436.9,0.08,2.29,258,0.6588,0.6066,1751.6,265.01,0.15
2024-12-15 03:50:00,2040.01,0.31,437.18,0.28,2.3,250,0.8705,0.2676,1659.46,117.01,0.613
2024-12-15 03:55:00,2041.34,0.48,438.56,0.72,2.32,252,0.5788,0.1306,1787.5,57.27,0.746
2024-12-15 04:00:00,2042.1,0.32,438.3,0.34,2.32,250,-0.1994,0.3588,2129.49,157.27,0.044
2024-12-15 04:05:00,2042.26,0.29,438.07,0.27,2.32,245,0.8337,0.2676,1677.03,117.21,0.593
2024-12-15 04:10:00,2043.09,0.53,438.4,0.25,2.32,252,2.0212,0.259,1157,113.55,0.901
2024-12-15 04:15:00,2043.86,0.36,438.74,0.17,2.31,253,2.0088,0.2562,1162.53,112.4,0.902
2024-12-15 04:20:00,2043.48,0.33,438.79,0.38,2.3,250,0.6869,0.2132,1742.09,93.56,0.609
2024-12-15 04:25:00,2043.15,0.41,438.8,0.4,2.32,249,0.8873,0.1878,1653.79,82.42,0.77
2024-12-15 04:30:00,2043.2,0.21,438.79,0.32,2.33,258,0.2473,0.2284,1934.69,100.21,0.149
2024-12-15 04:35:00,2044.22,0.42,438.65,0.16,2.33,249,2.3284,0.484,1022.87,212.32,0.776
2024-12-15 04:40:00,2044.65,0.25,439.86,0.64,2.34,255,0.3029,0.0983,1911.43,43.25,0.587
2024-12-15 04:45:00,2045.69,0.84,440.57,0.53,2.37,251,0.6701,0.5619,1750.47,247.55,0.176
2024-12-15 04:50:00,2049.67,1.73,441.75,0.53,2.35,255,1.9144,1.0385,1203.98,458.77,0.337
2024-12-15 04:55:00,2051.71,0.74,442.93,0.42,2.38,250,0.921,0.5774,1643.79,255.74,0.276
2024-12-15 05:00:00,2052.84,0.46,444.25,0.5,2.4,251,0.4351,0.3107,1859.54,138.01,0.227
2024-12-15 05:05:00,2053.07,1.08,444.04,0.83,2.38,256,0.9656,0.3347,1624.28,148.64,0.555
2024-12-15 05:10:00,2051.22,0.24,443.36,0.57,2.4,150,0.2559,0.1691,1937.77,74.96,0.375
2024-12-15 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-15 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-15 05:25:00,2052.95,1.19,443.2,0.47,2.35,155,0.6412,1.2576,1768.77,557.37,0.064
2024-12-15 05:30:00,2051.21,0.29,442.31,0.5,2.37,253,-0.0184,0.2269,2059.34,100.34,0.001
2024-12-15 05:35:00,2051.63,0.37,442.39,0.41,2.39,250,0.5649,0.2798,1801.71,123.8,0.379
2024-12-15 05:40:00,2051.88,0.25,442.26,0.32,2.41,249,0.4542,0.2447,1850.99,108.23,0.341
2024-12-15 05:45:00,2052.24,0.33,442.46,0.29,2.42,252,0.2774,0.4249,1929.51,188,0.06
2024-12-15 05:50:00,2051.83,0.29,442.79,0.79,2.45,254,0.0916,0.1386,2011.27,61.37,0.061
2024-12-15 05:55:00,2051.75,0.32,443.77,0.74,2.45,253,0.1806,0.1528,1971.59,67.79,0.173
2024-12-15 06:00:00,2051.29,0.32,443.14,0.91,2.46,254,0.1907,0.1159,1966.79,51.38,0.288
2024-12-15 06:05:00,2052.08,0.41,443.16,0.52,2.48,250,0.5231,0.2264,1820.27,100.34,0.444
2024-12-15 06:10:00,2051.86,0.36,443.25,0.63,2.5,256,0.2587,0.1948,1937.21,86.33,0.209
2024-12-15 06:15:00,2052.56,0.3,443.39,0.84,2.5,251,0.2149,0.1085,1957.26,48.12,0.37
2024-12-15 06:20:00,2053.14,0.36,443.54,0.56,2.5,256,0.3353,0.2118,1904.42,93.95,0.273
2024-12-15 06:25:00,2053.55,0.62,443.97,0.62,2.51,250,0.4772,0.3387,1841.68,150.37,0.229
2024-12-15 06:30:00,2055.32,0.55,444.34,0.67,2.53,257,0.4736,0.2592,1844.89,115.15,0.334
2024-12-15 06:35:00,2056.82,0.85,445.06,0.7,2.52,254,0.8497,0.3329,1678.63,148.18,0.494
2024-12-15 06:40:00,2058.2,0.63,445.88,0.45,2.52,255,0.4026,0.5129,1878.69,228.7,0.085
2024-12-15 06:45:00,2059.27,0.49,446.19,1.07,2.53,250,0.2833,0.1373,1932.85,61.27,0.39
2024-12-15 06:50:00,2060.79,0.51,447.27,0.86,2.52,254,-0.3483,0.1876,2216.55,83.93,0.34
2024-12-15 06:55:00,2061.01,0.41,447.14,0.56,2.53,252,-0.3963,0.2426,2238.2,108.47,0.286
2024-12-15 07:00:00,2062.49,0.55,447.41,0.48,2.54,251,-0.2,0.4343,2151.96,194.31,0.031
2024-12-15 07:05:00,2064.17,0.8,447.99,0.58,2.52,257,0.0475,0.5307,2042.89,237.77,0.001
2024-12-15 07:10:00,2064.19,0.9,447.66,0.5,2.51,254,0.6269,0.6558,1783.55,293.58,0.12
2024-12-15 07:15:00,2063.73,0.41,447.64,0.4,2.53,250,-0.0507,0.4003,2086.41,179.18,0.002
2024-12-15 07:20:00,2063.64,0.69,447.5,0.55,2.55,251,-0.2447,0.4738,2173.14,212.01,0.038
2024-12-15 07:25:00,2061.51,0.45,446.35,0.53,2.55,256,0.58,0.2353,1802.6,105.02,0.477
2024-12-15 07:30:00,2061.2,0.69,445.73,0.75,2.57,252,0.2792,0.3388,1936.73,151,0.092
2024-12-15 07:35:00,2060.45,0.5,445.83,0.55,2.57,247,0.5255,0.2887,1826.16,128.71,0.332
2024-12-15 07:40:00,2059.51,0.54,444.94,0.7,2.58,252,0.1739,0.2953,1982.12,131.39,0.049
2024-12-15 07:45:00,2059.27,0.59,445.2,0.78,2.59,253,0.718,0.0971,1739.64,43.21,0.891
2024-12-15 07:50:00,2058.68,0.7,444.87,0.55,2.58,251,0.6727,0.41,1759.4,182.38,0.288
2024-12-15 07:55:00,2058.32,0.4,444.53,0.43,2.59,253,0.702,0.2325,1746.28,103.33,0.577
2024-12-15 08:00:00,2057.7,0.37,444.7,0.61,2.6,251,0.455,0.1545,1855.38,68.7,0.565
2024-12-15 08:05:00,2055.57,0.66,444.02,0.5,2.6,254,0.5417,0.4606,1815.04,204.51,0.172
2024-12-15 08:10:00,2054.41,0.67,444.14,0.71,2.6,250,0.7204,0.2361,1734.43,104.84,0.583
2024-12-15 08:15:00,2052.76,0.8,443.81,0.49,2.6,251,1.4764,0.264,1397.53,117.15,0.824
2024-12-15 08:20:00,2051.99,0.42,443.74,0.5,2.63,256,0.2568,0.316,1938.05,140.24,0.09
2024-12-15 08:25:00,2051.21,0.61,443.4,0.71,2.63,255,0.3109,0.3103,1913.35,137.58,0.131
2024-12-15 08:30:00,2050.89,0.35,444.64,1.18,2.65,249,0.1985,0.0855,1962.65,38.03,0.447
2024-12-15 08:35:00,2051.56,0.64,444.76,1.25,2.65,251,0.4699,0.0824,1842.56,36.65,0.83
2024-12-15 08:40:00,2052.89,0.69,445.46,1.02,2.65,252,0.2797,0.2392,1928.28,106.57,0.17
2024-12-15 08:45:00,2054.03,0.47,444.09,0.44,2.63,257,0.6444,0.3377,1767.86,149.96,0.353
2024-12-15 08:50:00,2056.48,0.81,445.25,0.6,2.65,251,-0.6199,0.4657,2332.47,207.37,0.21
2024-12-15 08:55:00,2058.07,1.49,445.82,0.62,2.65,247,0.9798,0.8538,1621.25,380.66,0.165
2024-12-15 09:00:00,2061.32,1.46,446.38,0.51,2.61,253,2.1356,0.729,1108.04,325.42,0.563
2024-12-15 09:05:00,2064.67,1.6,448.11,0.59,2.61,253,2.2682,0.5872,1048.29,263.14,0.691
2024-12-15 09:10:00,2072.57,3.09,450.03,0.84,2.61,249,3.1273,0.7627,665.19,343.25,0.716
2024-12-15 09:15:00,2077.59,1.32,452.33,0.57,2.59,250,0.4059,0.878,1893.97,397.15,0.031
2024-12-15 09:20:00,2076.63,2.33,451.44,0.55,2.58,258,3.7333,0.8025,391.27,362.27,0.764
2024-12-15 09:25:00,2071.73,2.13,450.88,0.9,2.55,247,2.2174,0.3246,1071.95,146.37,0.875
2024-12-15 09:30:00,2067.8,1.85,450.83,0.9,2.58,254,0.1051,0.7989,2020.43,360.17,0.003
2024-12-15 09:35:00,2064.28,1.18,449.55,1.45,2.6,255,0.7707,0.0996,1717.79,44.78,0.9
2024-12-15 09:40:00,2062.02,1.54,448.1,1.03,2.59,258,1.4205,0.191,1425.48,85.58,0.892
2024-12-15 09:45:00,2060.22,0.96,447.74,0.86,2.56,253,0.8785,0.2673,1666.9,119.7,0.618
2024-12-15 09:50:00,2061.04,0.74,447.83,0.57,2.58,251,0.6129,0.4401,1786.56,197.11,0.225
2024-12-15 09:55:00,2061.95,0.57,448.27,0.65,2.58,251,0.7356,0.1889,1732.2,84.68,0.694
2024-12-15 10:00:00,2060.91,0.86,448.39,1.03,2.57,249,0.3719,0.2873,1894.16,128.82,0.201
2024-12-15 10:05:00,2060.13,0.79,448.79,1.01,2.59,253,0.7216,0.1149,1736.27,51.59,0.855
2024-12-15 10:10:00,2059.42,1,448.1,1.05,2.59,254,0.8315,0.1809,1686.8,81.06,0.76
2024-12-15 10:15:00,2059.49,0.91,447.97,0.88,2.61,251,0.9253,0.1802,1644.96,80.72,0.798
2024-12-15 10:20:00,2058.04,0.53,447.22,0.49,2.63,250,0.6576,0.3411,1763.94,152.56,0.358
2024-12-15 10:25:00,2058.31,0.59,446.84,0.41,2.64,258,0.918,0.4217,1648.09,188.45,0.415
2024-12-15 10:30:00,2061.36,1.05,448.14,0.48,2.62,252,1.6307,0.5544,1330.55,248.46,0.565
2024-12-15 10:35:00,2064.09,1.04,449.6,0.62,2.61,249,1.4242,0.3395,1423.79,152.62,0.725
2024-12-15 10:40:00,2065.35,0.86,450.12,0.58,2.61,252,0.8777,0.4649,1670.3,209.28,0.348
2024-12-15 10:45:00,2064.32,1.37,449.99,0.71,2.61,258,1.7475,0.3222,1277.98,144.98,0.815
2024-12-15 10:50:00,2061.57,2.02,449.28,0.9,2.62,253,1.9914,0.4059,1166.88,182.34,0.783
2024-12-15 10:55:00,2064.27,1.43,450.5,0.62,2.61,257,1.7698,0.5688,1267,256.23,0.592
2024-12-15 11:00:00,2066.06,1.12,451.49,0.58,2.62,254,0.7544,0.6857,1725.45,309.57,0.154
2024-12-15 11:05:00,2064.58,1.19,449.85,0.68,2.65,254,1.3525,0.4283,1456.14,192.66,0.599
2024-12-15 11:10:00,2058.23,2.18,447.47,1.17,2.67,251,1.7516,0.254,1274.47,113.65,0.877
2024-12-15 11:15:00,2055.75,1.17,446.59,0.54,2.7,252,1.2552,0.6911,1495.21,308.66,0.331
2024-12-15 11:20:00,2055.38,1.64,446.96,0.9,2.68,251,1.5659,0.3581,1355.48,160.06,0.741
2024-12-15 11:25:00,2056.26,0.51,447.33,0.44,2.67,253,0.9663,0.2382,1624,106.56,0.711
2024-12-15 11:30:00,2056.69,0.35,447.6,0.63,2.71,253,0.3293,0.1743,1909.29,78.02,0.349
2024-12-15 11:35:00,2056.49,0.59,448.22,0.88,2.67,253,0.5252,0.1613,1821.1,72.3,0.614
2024-12-15 11:40:00,2057.92,0.62,448.83,0.56,2.67,253,0.583,0.367,1796.26,164.7,0.274
2024-12-15 11:45:00,2058.79,0.56,448.84,0.62,2.68,253,-0.308,0.3268,2197.04,146.69,0.117
2024-12-15 11:50:00,2060.87,0.77,449.16,0.59,2.68,253,0.46,0.4735,1854.25,212.67,0.124
2024-12-15 11:55:00,2062.56,0.82,449.47,0.74,2.66,255,1.0197,0.1744,1604.22,78.37,0.837
2024-12-15 12:00:00,2063.6,0.77,450.77,0.54,2.69,252,1.1465,0.3363,1546.79,151.58,0.635
2024-12-15 12:05:00,2064.71,0.44,451.41,0.48,2.7,255,0.5581,0.281,1812.75,126.84,0.372
2024-12-15 12:10:00,2064.71,0.91,451,0.69,2.7,252,0.6893,0.4399,1753.84,198.39,0.269
2024-12-15 12:15:00,2061.88,0.63,449.7,0.5,2.7,250,0.8557,0.3599,1677.07,161.84,0.459
2024-12-15 12:20:00,2064.52,1.44,450.73,0.77,2.7,252,1.5932,0.3865,1346.44,174.2,0.718
2024-12-15 12:25:00,2066.26,1.28,451.46,0.63,2.73,251,1.6106,0.4777,1339.14,215.66,0.63
2024-12-15 12:30:00,2066.5,1.35,451.81,0.67,2.74,255,1.7847,0.3558,1260.16,160.74,0.79
2024-12-15 12:35:00,2068.48,1.63,452.64,0.84,2.77,259,1.4555,0.5006,1409.65,226.58,0.559
2024-12-15 12:40:00,2074.34,2.9,455.12,1.03,2.79,251,2.7111,0.2922,840.47,132.98,0.928
2024-12-15 12:45:00,2081.45,1.34,457.16,0.42,2.79,252,0.6351,1.199,1791.1,548.14,0.04
2024-12-15 12:50:00,2082.68,0.93,457.16,0.45,2.82,257,0.5088,0.773,1850.09,353.38,0.061
2024-12-15 12:55:00,2079.65,1.23,456.69,0.76,2.87,252,1.2551,0.3989,1506.47,182.19,0.597
2024-12-15 13:00:00,2075.36,2.66,455.26,1.25,2.92,249,1.9659,0.3187,1180.39,145.11,0.851
2024-12-15 13:05:00,2074.65,1.12,454.82,0.69,2.99,253,1.2991,0.3694,1483.79,168.03,0.649
2024-12-15 13:10:00,2070.9,1.54,454.03,0.94,3.08,256,1.5374,0.2123,1372.87,96.39,0.887
2024-12-15 13:15:00,2065.12,6.35,451.55,2.74,3.13,251,2.3016,0.1147,1025.83,51.8,0.984
2024-12-15 13:20:00,2067.13,0.57,452.64,0.61,3.19,253,0.5533,0.2912,1816.67,131.82,0.351
2024-12-15 13:25:00,2065.62,4.19,452,1.71,3.26,251,2.3593,0.2488,999.23,112.44,0.931
2024-12-15 13:30:00,2053.97,5.81,447.02,2.4,3.33,251,2.3718,0.1974,993.69,88.26,0.956
2024-12-15 13:35:00,2063.77,2.85,451.37,1.28,3.41,252,1.8772,0.4694,1216.47,211.85,0.706
2024-12-15 13:40:00,2057.22,5.16,448.45,2.2,3.45,252,2.3165,0.1446,1018.39,64.84,0.975
2024-12-15 13:45:00,2057.48,3.8,448.87,1.81,3.52,257,2.0391,0.1925,1142.18,86.42,0.944
2024-12-15 13:50:00,2058.36,4.19,448.93,1.83,3.56,252,2.2459,0.1818,1050.08,81.6,0.958
2024-12-15 13:55:00,2061.75,0.7,450.97,0.82,3.57,256,0.5429,0.2553,1816.92,115.13,0.404
2024-12-15 14:00:00,2059.29,0.94,449.86,0.77,3.6,255,0.6245,0.4088,1778.35,183.92,0.259
2024-12-15 14:05:00,2058.23,0.81,449.33,0.54,3.61,251,0.7288,0.511,1730.75,229.63,0.234
2024-12-15 14:10:00,2059.15,0.9,449.32,0.68,3.62,254,0.734,0.43,1729.37,193.22,0.304
2024-12-15 14:15:00,2058.46,0.62,448.7,0.5,3.66,255,0.6974,0.4038,1745.55,181.18,0.309
2024-12-15 14:20:00,2058.93,0.65,449.24,0.52,3.69,252,0.8433,0.3569,1680.07,160.33,0.456
2024-12-15 14:25:00,2060.64,0.32,449.97,0.33,3.73,248,-0.1127,0.3653,2111.37,164.36,0.014
2024-12-15 14:30:00,2060.06,0.68,449.57,0.59,3.9,250,1.0337,0.1934,1595.36,86.93,0.811
2024-12-15 14:35:00,2062.68,2.07,450.31,0.77,3.97,253,2.6009,0.2339,891.47,105.33,0.949
2024-12-15 14:40:00,2062.8,1.34,450.61,0.46,4.09,254,2.7511,0.371,823.13,167.16,0.892
2024-12-15 14:45:00,2061.14,0.36,450.09,0.26,4.18,252,0.6074,0.4804,1787.75,216.24,0.193
2024-12-15 14:50:00,2060.93,0.52,450.23,0.36,4.16,249,1.144,0.3503,1545.88,157.7,0.615
2024-12-15 14:55:00,2061.09,0.77,450.26,0.22,4.14,257,2.2919,1.0231,1029.12,460.65,0.429
2024-12-15 15:00:00,2061.3,2.29,450.31,0.41,4.04,252,3.0647,1.7843,681.24,803.46,0.307
2024-12-15 15:05:00,2060.16,0.48,450.22,0.29,3.98,253,0.8049,0.5709,1697.79,257.05,0.229
2024-12-15 15:10:00,2061.78,0.84,450.98,0.48,3.8,254,1.3557,0.4114,1450.4,185.53,0.619
2024-12-15 15:15:00,2061.75,2.29,450.57,0.29,3.82,253,2.8368,2.8279,783.57,1274.17,0.131
2024-12-15 15:20:00,2059.56,0.77,449.74,0.39,3.73,254,1.6716,0.3932,1307.8,176.82,0.73
2024-12-15 15:25:00,2058.87,0.75,449.76,0.36,3.82,251,1.3205,0.6081,1464.97,273.52,0.414
2024-12-15 15:30:00,2059.32,0.39,449.91,0.36,3.81,255,0.1267,0.418,2002.3,188.05,0.014
2024-12-15 15:35:00,2061.96,0.46,451.41,0.2,3.93,250,1.8502,0.5325,1226.76,240.37,0.644
2024-12-15 15:40:00,2061.46,0.33,451.23,0.19,4.02,255,0.6673,0.612,1760.37,276.17,0.151
2024-12-15 15:45:00,2063.82,1.31,451.98,0.53,4.09,250,2.2918,0.3288,1027.98,148.62,0.879
2024-12-15 15:50:00,2061.23,0.58,450.92,0.25,4.18,258,1.8696,0.511,1218.18,230.41,0.667
2024-12-15 15:55:00,2062.16,0.93,451.25,0.31,4.06,252,2.6958,0.5315,845.66,239.86,0.794
2024-12-15 16:00:00,2062.97,0.44,451.81,0.45,3.97,253,0.0802,0.3801,2026.73,171.75,0.007
2024-12-15 16:05:00,2063.91,0.88,451.91,0.31,3.88,255,-0.6765,1.0828,2369.62,489.31,0.055
2024-12-15 16:10:00,2062.87,1.04,451.25,0.42,3.91,251,2.0418,0.5217,1141.52,235.42,0.697
2024-12-15 16:15:00,2061.46,0.47,450.92,0.28,4.06,249,0.9381,0.5336,1638.46,240.59,0.317
2024-12-15 16:20:00,2061.46,0.6,450.5,0.16,4.14,247,-1.8752,1.2119,2906.24,545.97,0.264
2024-12-15 16:25:00,2062.32,0.6,451.01,0.42,4.07,250,1.2879,0.2327,1481.44,104.94,0.821
2024-12-15 16:30:00,2061.59,0.28,450.42,0.23,4.09,250,0.6893,0.386,1751.13,173.86,0.323
2024-12-15 16:35:00,2061.28,0.56,450.11,0.34,4.07,254,0.2882,0.6364,1931.57,286.45,0.03
2024-12-15 16:40:00,2061.18,0.29,450.14,0.29,4.03,251,-0.0251,0.3915,2072.49,176.23,0.001
2024-12-15 16:45:00,2062.26,1.1,449.52,0.28,3.94,253,-0.4046,1.5091,2244.15,678.37,0.011
2024-12-15 16:50:00,2062.46,0.61,449.66,0.22,3.75,248,-0.9427,0.9894,2486.38,444.89,0.12
2024-12-15 16:55:00,2062.42,0.31,449.94,0.47,3.64,252,0.0469,0.2578,2041.3,115.97,0.005
2024-12-15 17:00:00,2061.63,0.25,449.44,0.25,3.64,254,-0.3762,0.3607,2230.73,162.11,0.14
2024-12-15 17:05:00,2061.83,0.42,449.83,0.65,3.67,249,0.4152,0.1963,1875.07,88.3,0.401
2024-12-15 17:10:00,2061.05,1.04,449.36,0.7,3.72,255,1.3616,0.2358,1449.2,105.97,0.833
2024-12-15 17:15:00,2060.97,0.69,449.38,0.93,3.73,252,0.556,0.1913,1811.13,85.97,0.559
2024-12-15 17:20:00,2061.65,0.55,449.02,0.45,3.66,247,0.0929,0.4767,2019.95,214.04,0.006
2024-12-15 17:25:00,2061.89,1.28,448.27,0.67,3.62,250,1.4396,0.4798,1416.55,215.06,0.574
2024-12-15 17:30:00,2060.73,0.7,448.37,0.83,3.66,254,-0.2487,0.3115,2172.23,139.65,0.087
2024-12-15 17:35:00,2060.83,0.44,448.86,0.47,3.71,252,-0.3053,0.3429,2197.84,153.9,0.106
2024-12-15 17:40:00,2059.69,0.68,448.39,0.57,3.84,250,1.0035,0.2405,1609.75,107.84,0.723
2024-12-15 17:45:00,2058.2,1.91,447.11,1.37,3.92,255,-0.1801,0.5369,2138.73,240.07,0.017
2024-12-15 17:50:00,2056.7,0.37,447.85,0.8,3.87,254,3e-04,0.1786,2056.57,79.97,0
2024-12-15 17:55:00,2056.04,2.32,445.37,0.79,3.91,250,-0.2136,1.14,2151.16,507.71,0.005
2024-12-15 18:00:00,2058.07,3.4,445.26,0.28,3.9,254,1.5999,4.6405,1345.68,2066.23,0.018
2024-12-15 18:05:00,2058.23,1.47,445.79,0.4,3.88,255,2.4706,1.0786,956.86,480.85,0.44
2024-12-15 18:10:00,2057.57,1.67,445.81,0.81,3.9,252,1.3431,0.6058,1458.82,270.07,0.424
2024-12-15 18:15:00,2056.82,1.15,445.43,0.59,3.93,257,0.9747,0.6552,1622.65,291.85,0.249
2024-12-15 18:20:00,2056.22,0.88,445.51,0.39,3.94,251,0.4807,0.8417,1842.07,374.97,0.047
2024-12-15 18:25:00,2060.97,3.36,448.73,3.48,4,251,-0.0893,0.3723,2101.05,167.08,0.009
2024-12-15 18:30:00,2056.47,0.75,447.02,1.75,4.05,254,0.4055,0.0515,1875.22,23,0.903
2024-12-15 18:35:00,2054.59,0.52,444.47,0.49,4.09,251,0.9732,0.1729,1622.03,76.87,0.826
2024-12-15 18:40:00,2055.08,1.2,444.77,0.99,4.06,253,1.1063,0.1918,1563.04,85.3,0.833
2024-12-15 18:45:00,2057.28,1.65,445.04,0.65,4.06,253,1.2108,0.8718,1518.43,388,0.224
2024-12-15 18:50:00,2056.01,0.89,444.98,0.61,4.08,250,-0.2285,0.5621,2157.7,250.13,0.024
2024-12-15 18:55:00,2056.01,1.18,444.62,0.2,4.1,254,1.7555,2.2002,1275.47,978.23,0.087
2024-12-15 19:00:00,2056.47,0.85,445.13,0.5,4.1,255,1.0124,0.5304,1605.84,236.1,0.353
2024-12-15 19:05:00,2056.64,1,444.93,0.42,4.12,258,0.02,0.9251,2047.74,411.6,0
2024-12-15 19:10:00,2056.46,0.84,446.21,1.02,4.11,251,0.2472,0.3043,1946.15,135.8,0.09
2024-12-15 19:15:00,2055.68,0.84,446.84,1.67,4.14,253,0.1703,0.1827,1979.59,81.65,0.115
2024-12-15 19:20:00,2057.47,1.17,446.38,0.94,4.12,253,0.3304,0.4639,1910,207.06,0.071
2024-12-15 19:25:00,2056.72,0.39,445.78,0.22,4.13,255,0.3773,0.6501,1888.51,289.8,0.048
2024-12-15 19:30:00,2058.09,1.61,445.28,0.52,4.12,254,0.7518,1.1598,1723.36,516.43,0.059
2024-12-15 19:35:00,2056.61,1.01,444.42,0.41,4.13,255,2.2268,0.4127,1066.98,183.42,0.814
2024-12-15 19:40:00,2055.16,1.22,443.89,0.36,4.14,254,2.9688,0.6641,737.34,294.79,0.75
2024-12-15 19:45:00,2056.24,1.55,444.44,0.42,4.15,255,2.3585,1.0818,1008.04,480.8,0.416
2024-12-15 19:50:00,2057.58,1.07,445.33,0.61,4.14,249,1.4168,0.3976,1426.63,177.05,0.656
2024-12-15 19:55:00,2057.81,0.68,445.41,0.55,4.16,254,1.1319,0.1858,1553.67,82.77,0.848
2024-12-15 20:00:00,2058.75,0.41,446.43,0.52,4.12,253,0.5604,0.2089,1808.56,93.27,0.519
2024-12-15 20:05:00,2059.8,0.54,446.75,0.53,4.1,253,0.768,0.2622,1716.69,117.13,0.563
2024-12-15 20:10:00,2060.53,2.59,446.2,1.35,4.15,254,0.5931,0.7051,1795.9,314.63,0.096
2024-12-15 20:15:00,2056.46,1.28,443.88,0.4,4.2,251,2.5209,0.785,937.49,348.45,0.607
2024-12-15 20:20:00,2055.27,0.32,443.7,0.34,4.23,257,0.3508,0.3343,1899.6,148.31,0.142
2024-12-15 20:25:00,2054.64,0.61,443.59,0.5,4.25,255,0.652,0.4037,1765.44,179.1,0.281
2024-12-15 20:30:00,2055.81,0.82,443.51,0.34,4.27,255,0.1192,0.948,2002.94,420.45,0.002
2024-12-15 20:35:00,2055.33,3.85,444.63,1.84,4.28,253,1.7321,0.4553,1285.18,202.45,0.684
2024-12-15 20:40:00,2053.27,0.68,444.6,0.97,4.29,254,0.4666,0.202,1845.8,89.8,0.444
2024-12-15 20:45:00,2054.92,1.88,444.44,0.52,4.29,257,-0.1679,1.3994,2129.54,621.94,0.002
2024-12-15 20:50:00,2053.04,0.57,443.26,0.37,4.31,252,1.2211,0.372,1511.78,164.91,0.617
2024-12-15 20:55:00,2052.46,0.96,442.73,0.23,4.32,257,2.5377,1.2817,928.96,567.44,0.37
2024-12-15 21:00:00,2054.54,1.82,443.72,0.53,4.33,249,3.0061,0.6657,720.66,295.4,0.753
2024-12-15 21:05:00,2056.93,0.93,445.23,0.48,4.32,253,1.4188,0.5013,1425.25,223.22,0.545
2024-12-15 21:10:00,2056.6,0.78,445.57,0.33,4.33,250,1.6402,0.6594,1325.79,293.82,0.481
2024-12-15 21:15:00,2056.52,0.62,445.73,0.44,4.33,256,0.8471,0.4414,1678.96,196.75,0.356
2024-12-15 21:20:00,2056.75,1.2,450.06,3.6,4.35,252,0.3111,0.047,1916.75,21.15,0.868
2024-12-15 21:25:00,2056.46,0.54,447.41,1.06,4.34,256,0.1808,0.1837,1975.58,82.18,0.127
2024-12-15 21:30:00,2054.61,1.26,446.08,1.44,4.34,251,0.7733,0.1568,1709.68,69.96,0.785
2024-12-15 21:35:00,2053.94,0.71,444.85,0.42,4.34,253,0.0493,0.6602,2032.01,293.67,0.001
2024-12-15 21:40:00,2055.12,0.52,444.97,0.36,4.35,254,0.3402,0.5511,1903.72,245.22,0.054
2024-12-15 21:45:00,2056,0.85,445.34,0.39,4.36,253,1.2416,0.6969,1503.06,310.37,0.322
2024-12-15 21:50:00,2058.86,1.04,445.36,0.21,4.38,256,0.3434,1.961,1905.93,873.37,0.005
2024-12-15 21:55:00,2059.85,0.62,445.49,0.54,4.38,250,0.1005,0.4433,2015.1,197.47,0.008
2024-12-15 22:00:00,2060.03,0.32,445.57,1.4,4.39,256,-0.0022,0.0882,2060.98,39.29,0
2024-12-15 22:05:00,2058.9,0.57,445.25,0.13,4.39,256,0.4246,1.6494,1869.83,734.38,0.01
2024-12-15 22:10:00,2058.38,0.57,446.12,0.58,4.39,253,0.7178,0.2634,1738.16,117.51,0.527
2024-12-15 22:15:00,2057.38,0.28,446.1,0.45,4.37,252,-0.0323,0.2386,2071.81,106.45,0.003
2024-12-15 22:20:00,2056.85,0.57,446.33,0.52,4.38,254,0.647,0.3374,1768.08,150.61,0.355
2024-12-15 22:25:00,2057.44,0.32,447.01,0.71,4.37,253,0.2829,0.1358,1930.98,60.7,0.394
2024-12-15 22:30:00,2057.43,0.26,447.32,0.54,4.34,254,0.0565,0.1823,2032.17,81.53,0.014
2024-12-15 22:35:00,2057.63,0.42,446.78,0.35,4.41,254,0.4861,0.424,1840.43,189.45,0.165
2024-12-15 22:40:00,2057.6,0.67,447.77,1.01,4.43,253,0.4583,0.1829,1852.4,81.89,0.485
2024-12-15 22:45:00,2058.42,0.35,447.92,0.7,4.44,256,0.2495,0.1688,1946.64,75.6,0.247
2024-12-15 22:50:00,2059.42,0.55,447.9,1.06,4.45,252,0.3209,0.1565,1915.68,70.08,0.387
2024-12-15 22:55:00,2061.32,1.58,447.97,0.54,4.47,255,2.14,0.7714,1102.68,345.56,0.536
2024-12-15 23:00:00,2062.47,0.69,448.87,0.36,4.47,255,-1.0164,0.6399,2518.7,287.22,0.274
2024-12-15 23:05:00,2064.29,0.99,449.22,0.37,4.47,252,0.4744,1.0201,1851.17,458.24,0.031
2024-12-15 23:10:00,2065.7,0.47,450.37,0.55,4.45,254,-0.2082,0.3165,2159.45,142.55,0.061
2024-12-15 23:15:00,2066.74,0.45,449.8,0.39,4.49,256,0.8684,0.2986,1676.14,134.31,0.559
2024-12-15 23:20:00,2068.08,0.99,450.63,0.72,4.49,253,0.5085,0.4972,1838.94,224.04,0.136
2024-12-15 23:25:00,2069.37,0.97,452.64,1.9,4.5,253,0.4354,0.1026,1872.28,46.42,0.73
2024-12-15 23:30:00,2068.19,0.72,451.71,1.06,4.5,253,0.2156,0.2514,1970.78,113.55,0.099
2024-12-15 23:35:00,2067.78,1.21,450.62,0.76,4.52,251,1.3408,0.3371,1463.58,151.92,0.703
2024-12-15 23:40:00,2067.97,1.38,451.24,1.44,4.53,251,0.825,0.1889,1695.69,85.24,0.741
2024-12-15 23:45:00,2071.23,1.09,451.4,0.88,4.55,256,-0.8965,0.3365,2475.92,151.89,0.515
2024-12-15 23:50:00,2069.13,0.7,451.5,0.34,4.55,250,-0.1744,0.7835,2147.88,353.74,0.007
2024-12-15 23:55:00,2067.06,1.13,450.31,0.42,4.6,255,2.4853,0.3621,947.92,163.06,0.876
2024-12-16 00:00:00,2066.34,0.45,450.03,0.31,4.62,254,0.2911,0.5508,1935.32,247.88,0.04
2024-12-16 00:05:00,2067.55,1.06,452.07,1.57,4.62,252,0.4489,0.1962,1864.61,88.68,0.44
2024-12-16 00:10:00,2067.52,0.59,453.76,1.93,4.64,256,0.1163,0.11,2014.73,49.93,0.143
2024-12-16 00:15:00,2070.52,1.23,453.37,1.19,4.68,254,0.7952,0.2561,1709.99,116.1,0.591
2024-12-16 00:20:00,2072.74,1.48,453.29,0.84,4.72,254,0.9678,0.5658,1634.07,256.47,0.305
2024-12-16 00:25:00,2072.21,1.25,453.11,0.62,4.72,252,1.8307,0.3448,1242.68,156.25,0.809
2024-12-16 00:30:00,2070.39,1.62,452.5,0.94,4.74,250,1.6067,0.2503,1343.34,113.24,0.861
2024-12-16 00:35:00,2070.51,0.92,452.12,0.44,4.74,256,1.4907,0.5497,1396.52,248.54,0.515
2024-12-16 00:40:00,2069.66,1.27,452.39,0.96,4.75,252,1.2696,0.159,1495.29,71.92,0.905
2024-12-16 00:45:00,2069.02,1.72,452.47,1.32,4.79,254,1.1949,0.2048,1528.34,92.67,0.836
2024-12-16 00:50:00,2064.03,2.33,452.31,2.1,4.84,249,0.4637,0.3914,1854.32,177.05,0.174
2024-12-16 00:55:00,2062.53,0.48,452.67,1.27,4.84,256,0.1437,0.1372,1997.5,62.09,0.141
2024-12-16 01:00:00,2061.24,1.25,450.63,1.91,4.89,253,0.389,0.2046,1885.95,92.18,0.351
2024-12-16 01:05:00,2063.28,0.7,449.21,0.9,4.88,255,0.3792,0.2638,1892.96,118.52,0.236
2024-12-16 01:10:00,2063.93,1.7,449.2,1.32,4.92,254,0.8813,0.3616,1668.07,162.41,0.471
2024-12-16 01:15:00,2061.83,1.09,447.43,0.5,4.93,254,1.8891,0.4066,1216.57,181.91,0.764
2024-12-16 01:20:00,2063.24,0.77,448.69,0.46,4.97,257,1.3301,0.3926,1466.42,176.16,0.632
2024-12-16 01:25:00,2064.25,1.12,448.95,0.76,4.97,255,1.416,0.1523,1428.52,68.38,0.928
2024-12-16 01:30:00,2065.41,1.05,451.01,1.77,4.99,257,-0.2877,0.2013,2195.15,90.78,0.234
2024-12-16 01:35:00,2063.52,0.71,451.92,1.86,5.03,257,0.0931,0.143,2021.43,64.64,0.06
2024-12-16 01:40:00,2064.63,0.75,451.48,0.55,5.05,251,0.1033,0.5281,2017.97,238.44,0.006
2024-12-16 01:45:00,2066.04,0.63,450.74,0.62,5.06,256,0.1434,0.385,2001.42,173.55,0.02
2024-12-16 01:50:00,2067.4,0.75,451.38,0.45,5.05,253,0.5897,0.6071,1801.23,274.05,0.124
2024-12-16 01:55:00,2067.44,1.14,451.25,0.69,5.06,253,1.0856,0.4883,1577.54,220.33,0.426
2024-12-16 02:00:00,2068.98,0.64,451.93,0.59,5.06,255,0.1149,0.4165,2017.07,188.24,0.011
2024-12-16 02:05:00,2070.37,0.97,452.75,0.83,5.03,255,1.0371,0.2072,1600.82,93.79,0.79
2024-12-16 02:10:00,2071.03,1.4,452.44,0.85,5.09,254,1.5311,0.2402,1378.31,108.67,0.859
2024-12-16 02:15:00,2070.79,1.02,452.82,1.07,5.1,254,0.6023,0.2869,1798.08,129.9,0.398
2024-12-16 02:20:00,2070.75,0.79,452.49,0.64,5.12,251,0.5885,0.4227,1804.47,191.26,0.225
2024-12-16 02:25:00,2069.73,0.59,451.93,0.42,5.13,257,0.9441,0.4038,1643.08,182.5,0.45
2024-12-16 02:30:00,2068.47,0.6,451.4,0.55,5.15,251,0.8994,0.2421,1662.47,109.29,0.674
2024-12-16 02:35:00,2070.19,0.79,451.27,0.24,5.17,255,2.408,0.8922,983.51,402.64,0.522
2024-12-16 02:40:00,2069.94,1.27,451,0.7,5.18,252,1.7147,0.235,1296.6,105.97,0.889
2024-12-16 02:45:00,2071.12,1.18,451.06,0.46,5.21,255,2.3093,0.4081,1029.48,184.1,0.828
2024-12-16 02:50:00,2073.84,1.3,452.03,0.47,5.23,256,2.5345,0.4085,928.17,184.67,0.852
2024-12-16 02:55:00,2076.1,0.3,453.15,0.41,5.24,254,0.0998,0.283,2030.87,128.25,0.018
2024-12-16 03:00:00,2077.64,0.96,453.8,0.42,5.25,257,0.2548,0.8701,1962.03,394.85,0.013
2024-12-16 03:05:00,2079.59,1.75,453.99,0.41,5.26,253,2.7815,1.2659,816.82,574.71,0.42
2024-12-16 03:10:00,2083.48,1.37,454.09,0.33,5.29,253,1.095,1.5444,1586.26,701.29,0.07
2024-12-16 03:15:00,2081.8,1.67,453.17,0.56,5.28,252,2.5147,0.6096,942.23,276.24,0.718
2024-12-16 03:20:00,2080.47,1.55,452.9,0.68,5.29,254,1.3261,0.7149,1479.89,323.77,0.34
2024-12-16 03:25:00,2074.02,4.39,450.51,1.69,5.3,254,2.5799,0.1189,911.76,53.57,0.986
2024-12-16 03:30:00,2070.54,0.98,449.52,0.45,5.3,253,1.9416,0.3755,1197.76,168.82,0.8
2024-12-16 03:35:00,2068.54,1.52,449.06,1.03,5.3,254,1.241,0.3092,1511.25,138.86,0.707
2024-12-16 03:40:00,2067.97,0.62,448.72,0.44,5.27,252,1.2493,0.2684,1507.37,120.44,0.765
2024-12-16 03:45:00,2068.84,0.58,449.08,0.7,5.24,254,0.6973,0.1771,1755.71,79.55,0.699
2024-12-16 03:50:00,2069.32,0.54,449.17,0.21,5.28,258,1.9537,0.6234,1191.8,280.03,0.595
2024-12-16 03:55:00,2069.1,0.85,448.88,0.39,5.26,255,2.0697,0.2862,1140.05,128.47,0.887
2024-12-16 04:00:00,2069.32,0.52,449,0.4,5.23,253,0.5516,0.4475,1821.65,200.91,0.185
2024-12-16 04:05:00,2070.16,0.75,449.5,0.48,5.22,253,1.1808,0.3979,1539.37,178.85,0.569
2024-12-16 04:10:00,2070.16,1.7,449.39,0.63,5.21,257,2.4342,0.4526,976.24,203.41,0.813
2024-12-16 04:15:00,2070.17,0.53,450.1,0.5,5.16,255,0.4955,0.3562,1847.13,160.32,0.225
2024-12-16 04:20:00,2072.64,1.07,452.09,1.66,5.15,253,-0.0658,0.2483,2102.4,112.25,0.01
2024-12-16 04:25:00,2072.78,1.05,451.62,0.5,5.11,251,1.0754,0.6962,1587.13,314.44,0.263
2024-12-16 04:30:00,2074.68,3.44,451.76,1.53,5.08,252,0.2565,0.8632,1958.79,389.97,0.013
2024-12-16 04:35:00,2071.44,1.52,450.24,0.69,5.05,257,1.3929,0.6688,1444.29,301.11,0.394
2024-12-16 04:40:00,2070.5,1.57,449.23,0.65,5.04,253,1.4958,0.7304,1398.52,328.1,0.386
2024-12-16 04:45:00,2069.3,1.97,448.82,0.95,5.02,257,1.9777,0.2498,1181.68,112.14,0.904
2024-12-16 04:50:00,2067.88,1.54,448.1,0.55,5,253,2.6066,0.4135,899.86,185.27,0.856
2024-12-16 04:55:00,2066.66,1.09,447.93,0.31,4.97,254,2.622,0.8963,892.19,401.46,0.562
2024-12-16 05:00:00,2066.45,0.34,447.66,0.24,4.94,254,0.2155,0.5381,1969.98,240.88,0.023
2024-12-16 05:05:00,2066.36,1.12,447.32,0.44,4.95,256,2.3212,0.382,1028.04,170.88,0.847
2024-12-16 05:10:00,2064.56,0.81,446.71,0.27,4.94,157,2.4615,0.8248,964.99,368.47,0.7
2024-12-16 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-16 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-16 05:25:00,2064.34,1.64,445.84,0.46,4.77,153,3.3686,0.5707,562.48,254.45,0.901
2024-12-16 05:30:00,2059.92,0.9,444.64,0.33,4.84,253,2.6144,0.3377,897.46,150.16,0.9
2024-12-16 05:35:00,2060.55,0.67,445.03,0.28,4.84,251,1.3425,0.7605,1463.1,338.45,0.318
2024-12-16 05:40:00,2059.72,0.93,444.59,0.34,4.84,252,2.5999,0.3398,903.83,151.08,0.898
2024-12-16 05:45:00,2058.64,0.8,444.27,0.33,4.85,254,2.1571,0.4096,1100.31,181.96,0.806
2024-12-16 05:50:00,2060.16,0.69,444.74,0.33,4.84,253,1.9217,0.3535,1205.47,157.2,0.816
2024-12-16 05:55:00,2060.17,0.48,444.83,0.2,4.85,253,2.1942,0.3925,1084.1,174.61,0.824
2024-12-16 06:00:00,2059.73,0.54,444.79,0.3,4.85,254,1.4891,0.3837,1397.41,170.65,0.693
2024-12-16 06:05:00,2059.84,0.49,444.89,0.33,4.85,258,0.6642,0.5045,1764.37,224.47,0.206
2024-12-16 06:10:00,2059.59,1.01,444.48,0.34,4.86,251,2.8667,0.349,785.39,155.13,0.91
2024-12-16 06:15:00,2060.59,0.86,444.68,0.4,4.88,253,2.0939,0.2221,1129.47,98.78,0.93
2024-12-16 06:20:00,2060.78,1.26,444.65,0.73,4.88,255,1.5517,0.2833,1370.83,125.97,0.818
2024-12-16 06:25:00,2060.65,1.18,444.38,0.52,4.87,250,2.2024,0.1971,1081.95,87.61,0.949
2024-12-16 06:30:00,2061.54,0.67,444.49,0.29,4.87,254,1.9607,0.4826,1190.06,214.49,0.712
2024-12-16 06:35:00,2062.04,1.02,444.65,0.42,4.91,253,2.2366,0.3509,1067.55,156.04,0.859
2024-12-16 06:40:00,2063.99,0.71,445.43,0.3,4.87,255,2.0284,0.4467,1160.5,198.98,0.755
2024-12-16 06:45:00,2064.52,0.86,445.54,0.57,4.92,257,1.2565,0.317,1504.68,141.25,0.702
2024-12-16 06:50:00,2065.93,0.55,445.83,0.33,4.95,255,1.3282,0.4061,1473.77,181.07,0.616
2024-12-16 06:55:00,2066.63,0.33,446.16,0.38,4.95,254,0.4591,0.2864,1861.78,127.79,0.278
2024-12-16 07:00:00,2065.29,0.59,445.39,0.39,4.97,255,1.4112,0.2219,1436.75,98.83,0.858
2024-12-16 07:05:00,2065.1,1.6,445.06,0.78,4.91,256,1.9861,0.2007,1181.15,89.34,0.936
2024-12-16 07:10:00,2065.56,0.46,445.29,0.4,4.97,252,0.9026,0.2801,1663.66,124.75,0.609
2024-12-16 07:15:00,2064.96,0.75,444.84,0.38,5.04,251,1.818,0.2977,1256.25,132.43,0.848
2024-12-16 07:20:00,2064.65,0.92,444.46,0.35,5.04,254,2.398,0.3955,998.84,175.81,0.846
2024-12-16 07:25:00,2064.68,0.8,444.37,0.34,5.05,253,2.2754,0.2217,1053.56,98.52,0.94
2024-12-16 07:30:00,2064.11,0.86,444.03,0.31,5.09,252,2.6504,0.2771,887.25,123.02,0.932
2024-12-16 07:35:00,2064.41,0.63,444.04,0.16,5.09,257,1.993,1.2813,1179.46,568.94,0.266
2024-12-16 07:40:00,2064.67,0.36,444.09,0.23,5.11,253,0.9361,0.4771,1648.97,211.85,0.366
2024-12-16 07:45:00,2064.17,1.23,443.99,0.49,5.1,260,2.2499,0.4259,1065.26,189.11,0.807
2024-12-16 07:50:00,2065.44,1.14,444.54,0.52,5.11,252,1.6329,0.573,1339.53,254.74,0.549
2024-12-16 07:55:00,2073.23,5.83,446.44,0.64,5.13,256,2.3258,3.411,1034.92,1522.78,0.065
2024-12-16 08:00:00,2069.25,0.98,446.17,0.43,5.13,255,2.0043,0.4168,1175.02,185.96,0.776
2024-12-16 08:05:00,2070.42,0.52,446.45,0.36,5.14,255,0.757,0.4759,1732.44,212.47,0.275
2024-12-16 08:10:00,2070.31,0.84,447.27,0.61,5.13,254,0.48,0.4958,1855.6,221.76,0.123
2024-12-16 08:15:00,2070.4,0.8,447.19,0.49,5.14,257,0.6739,0.5676,1769.03,253.83,0.174
2024-12-16 08:20:00,2071.63,0.87,447.79,0.38,5.17,256,0.4839,0.8578,1854.94,384.11,0.046
2024-12-16 08:25:00,2071.42,0.26,447.69,0.61,5.17,254,0.1999,0.1494,1981.92,66.86,0.212
2024-12-16 08:30:00,2071.11,0.91,446.84,0.92,5.18,253,-0.1155,0.3823,2122.73,170.82,0.014
2024-12-16 08:35:00,2074.37,1.07,446.5,0.22,5.19,256,1.1803,1.8209,1547.36,813.05,0.059
2024-12-16 08:40:00,2073.31,3.62,446.02,0.87,5.2,254,4.0505,0.3888,266.69,173.41,0.942
2024-12-16 08:45:00,2071.18,1.95,445.48,0.94,5.2,257,1.8708,0.3421,1237.78,152.4,0.818
2024-12-16 08:50:00,2074.54,2.73,445.93,0.51,5.21,255,4.7057,0.9798,-23.87,436.9,0.776
2024-12-16 08:55:00,2076.57,0.72,447,0.84,5.23,254,-0.1941,0.3244,2163.32,145.02,0.051
2024-12-16 09:00:00,2077.28,1.49,447.02,0.63,5.22,253,1.3401,0.7582,1478.23,338.94,0.319
2024-12-16 09:05:00,2077.13,1.16,447.28,0.6,5.22,251,0.9959,0.6504,1631.7,290.92,0.26
2024-12-16 09:10:00,2076.08,1.66,445.98,0.41,5.23,257,3.5229,0.754,504.92,336.26,0.766
2024-12-16 09:15:00,2077.69,0.88,446.45,0.45,5.29,256,0.5873,0.7154,1815.49,319.37,0.092
2024-12-16 09:20:00,2079.35,1.88,446.33,0.62,5.29,252,2.49,0.6805,967.98,303.72,0.667
2024-12-16 09:25:00,2079.53,1.38,446.49,0.62,5.3,255,1.21,0.7218,1539.26,322.28,0.296
2024-12-16 09:30:00,2075.51,1.37,446.02,0.67,5.32,252,1.6026,0.4857,1360.71,216.65,0.62
2024-12-16 09:35:00,2076.31,0.76,446.89,0.88,5.32,253,0.5826,0.248,1815.94,110.83,0.453
2024-12-16 09:40:00,2074.5,0.76,445.05,0.43,5.29,258,1.3961,0.4359,1453.19,194.01,0.606
2024-12-16 09:45:00,2072.46,1.45,444.96,0.48,5.29,255,0.2397,1.1673,1965.81,519.38,0.006
2024-12-16 09:50:00,2071.6,2.12,446.96,1.66,5.38,254,1.176,0.192,1545.98,85.82,0.849
2024-12-16 09:55:00,2067.4,1.94,444.8,0.98,5.41,251,1.8746,0.2442,1233.56,108.61,0.898
2024-12-16 10:00:00,2066,0.67,443.45,0.34,5.45,254,0.7737,0.7011,1722.91,310.93,0.154
2024-12-16 10:05:00,2067.42,0.71,444.04,0.4,5.41,255,1.2365,0.4883,1518.36,216.84,0.49
2024-12-16 10:10:00,2070.13,0.8,444.88,0.45,5.44,252,0.7231,0.6345,1748.43,282.27,0.163
2024-12-16 10:15:00,2071.14,2.02,444.89,0.72,5.47,255,2.4027,0.5562,1002.22,247.43,0.737
2024-12-16 10:20:00,2067.36,3.07,443.6,1.17,5.48,253,2.4158,0.398,995.72,176.53,0.847
2024-12-16 10:25:00,2069.09,2.79,443.94,0.86,5.49,254,2.938,0.5262,764.82,233.59,0.824
2024-12-16 10:30:00,2069.16,1.12,444.22,0.68,5.49,252,1.3891,0.3465,1452.11,153.93,0.707
2024-12-16 10:35:00,2067.79,1.18,443.59,0.69,5.5,253,1.4604,0.3486,1419.96,154.64,0.725
2024-12-16 10:40:00,2066.01,2.64,443.18,0.63,5.53,253,3.6586,0.7899,444.6,350.09,0.763
2024-12-16 10:45:00,2061.92,3.08,442.24,0.92,5.58,256,3.1413,0.4625,672.72,204.53,0.874
2024-12-16 10:50:00,2066.5,2.83,443.91,1,5.58,257,2.4062,0.5668,998.37,251.63,0.73
2024-12-16 10:55:00,2067.23,1.58,444.26,0.62,5.59,256,2.1784,0.4951,1099.45,219.94,0.744
2024-12-16 11:00:00,2069.99,1.44,445.56,0.57,5.6,252,1.3253,0.8424,1479.5,375.34,0.271
2024-12-16 11:05:00,2072.08,1.06,445.49,0.42,5.61,252,1.0192,0.9001,1618.06,401,0.161
2024-12-16 11:10:00,2073.43,3.18,445.3,1.02,5.64,252,1.9346,0.9521,1211.94,423.97,0.382
2024-12-16 11:15:00,2074.33,1.25,444.46,0.34,5.66,254,3.3951,0.5282,565.34,234.76,0.861
2024-12-16 11:20:00,2072.28,1.55,443.86,0.23,5.7,256,1.9222,2.5082,1219.11,1113.27,0.081
2024-12-16 11:25:00,2068.44,2.28,443.77,0.43,5.75,255,4.968,0.7557,-136.22,335.34,0.866
2024-12-16 11:30:00,2066.57,1.77,443.67,0.68,5.79,255,2.5166,0.2371,950.05,105.17,0.944
2024-12-16 11:35:00,2063.26,2.49,442.56,0.82,5.83,256,2.9786,0.2136,745.08,94.54,0.967
2024-12-16 11:40:00,2058.67,2.47,441.95,1.75,5.95,254,1.1693,0.3043,1541.9,134.5,0.689
2024-12-16 11:45:00,2054.61,2.43,443.49,1.56,6.02,259,0.638,0.5496,1771.68,243.73,0.168
2024-12-16 11:50:00,2055.81,1.69,443.95,2.04,6.01,255,0.5726,0.2328,1801.62,103.34,0.476
2024-12-16 11:55:00,2060.27,3.38,445.47,3.82,6.05,256,0.12,0.34,2006.81,151.46,0.018
2024-12-16 12:00:00,2057.76,3.06,441.22,0.99,6.07,251,1.6649,1.0121,1323.17,446.55,0.289
2024-12-16 12:05:00,2056.67,0.66,441.17,0.49,6.12,257,0.9529,0.3647,1636.29,160.9,0.506
2024-12-16 12:10:00,2054.74,2.28,440.36,1.08,6.14,257,1.992,0.2674,1177.54,117.77,0.893
2024-12-16 12:15:00,2055.43,0.94,440.63,0.46,6.14,255,1.6133,0.4865,1344.56,214.36,0.622
2024-12-16 12:20:00,2055.72,1.15,440.81,0.57,6.09,257,1.9426,0.1835,1199.4,80.88,0.944
2024-12-16 12:25:00,2058.46,1.04,443.93,2.18,6.09,253,0.4195,0.0864,1872.23,38.34,0.78
2024-12-16 12:30:00,2057.97,1.12,445.56,2.02,6.19,253,0.3638,0.1611,1895.86,71.8,0.433
2024-12-16 12:35:00,2056.49,0.96,445.12,2.24,6.25,252,0.334,0.1028,1907.81,45.77,0.613
2024-12-16 12:40:00,2055.12,1.38,441.89,0.86,6.31,255,0.4128,0.6028,1872.71,266.35,0.066
2024-12-16 12:45:00,2054.6,1.82,441.12,1.38,6.31,254,0.503,0.4726,1832.71,208.47,0.145
2024-12-16 12:50:00,2054.43,1.18,442.21,1.01,6.3,251,0.6782,0.3697,1754.53,163.49,0.335
2024-12-16 12:55:00,2052.52,0.7,441.45,0.72,6.34,255,0.5337,0.3133,1816.91,138.29,0.303
2024-12-16 13:00:00,2053.19,0.54,442.28,0.53,6.34,252,0.9263,0.1719,1643.52,76.01,0.813
2024-12-16 13:05:00,2054.05,0.46,443.08,0.79,6.35,253,0.4678,0.1355,1846.76,60.03,0.641
2024-12-16 13:10:00,2055.45,0.92,444.8,0.75,6.33,256,0.7767,0.3722,1709.96,165.56,0.395
2024-12-16 13:15:00,2054.7,2.35,444.26,1.42,6.34,256,1.5947,0.1767,1346.23,78.49,0.924
2024-12-16 13:20:00,2057.06,1.56,444.19,0.7,6.36,253,1.8966,0.4502,1214.62,199.98,0.727
2024-12-16 13:25:00,2054.81,3.51,442.99,1.7,6.41,255,2.0326,0.1323,1154.37,58.6,0.973
2024-12-16 13:30:00,2052.46,2.22,441.37,1.05,6.54,254,1.9043,0.3613,1211.97,159.46,0.806
2024-12-16 13:35:00,2051.95,1.52,440.97,0.86,6.57,252,1.5489,0.3319,1368.92,146.38,0.765
2024-12-16 13:40:00,2053.84,0.6,441.69,0.53,6.59,256,0.7686,0.3244,1714.37,143.27,0.457
2024-12-16 13:45:00,2055.87,0.82,442.92,0.84,6.6,258,0.8523,0.1891,1678.37,83.74,0.753
2024-12-16 13:50:00,2056.58,1.28,443.76,0.9,6.63,252,0.7818,0.4628,1709.64,205.36,0.3
2024-12-16 13:55:00,2057.63,1.28,445.45,1.42,6.69,253,0.5242,0.2847,1824.13,126.81,0.337
2024-12-16 14:00:00,2057.43,0.79,446.11,2.1,6.71,252,0.1046,0.14,2010.75,62.45,0.077
2024-12-16 14:05:00,2058.83,0.62,444.79,0.99,6.69,254,0.3015,0.2137,1924.73,95.03,0.23
2024-12-16 14:10:00,2057.22,1.79,444.25,1.22,6.71,255,1.2173,0.3162,1516.45,140.46,0.69
2024-12-16 14:15:00,2057.41,1.23,444.2,0.46,6.7,253,1.506,0.8464,1388.45,375.96,0.322
2024-12-16 14:20:00,2059.17,0.85,445.25,0.4,6.64,255,1.4882,0.5908,1396.54,263.04,0.487
2024-12-16 14:25:00,2061.9,1.01,446.66,0.79,6.59,253,1.1395,0.2292,1552.94,102.37,0.787
2024-12-16 14:30:00,2059.35,1.83,445.55,0.88,6.65,253,1.9238,0.2912,1202.21,129.74,0.867
2024-12-16 14:35:00,2056.09,1.93,445.1,0.98,6.65,254,1.3595,0.5473,1450.99,243.59,0.48
2024-12-16 14:40:00,2054.37,1.41,444.22,0.68,6.74,251,0.8966,0.7209,1656.1,320.23,0.188
2024-12-16 14:45:00,2052.41,2.86,442.77,1.73,6.81,252,1.6354,0.085,1328.29,37.64,0.982
2024-12-16 14:50:00,2055.78,2.95,443.11,0.77,6.89,255,1.7464,1.3231,1281.95,586.27,0.207
2024-12-16 14:55:00,2053.77,3.07,442.04,0.57,6.96,255,2.9077,1.7465,768.43,772.02,0.293
2024-12-16 15:00:00,2049.91,2.38,441.37,0.8,6.98,252,2.7291,0.4747,845.4,209.5,0.832
2024-12-16 15:05:00,2044.69,3.03,439.95,1.37,7.07,253,2.1335,0.2274,1106.05,100.04,0.93
2024-12-16 15:10:00,2041.75,1.83,439.11,0.71,7.19,254,2.351,0.3955,1009.38,173.66,0.841
2024-12-16 15:15:00,2042.61,1.54,440.22,0.81,7.22,255,1.6026,0.3909,1337.13,172.1,0.716
2024-12-16 15:20:00,2040.97,1.44,440.08,1.19,7.29,252,0.9789,0.2742,1610.18,120.68,0.656
2024-12-16 15:25:00,2040.12,0.79,439.2,0.54,7.33,254,0.5048,0.5307,1818.4,233.08,0.119
2024-12-16 15:30:00,2039.89,0.49,439.35,0.34,7.32,253,0.8566,0.4466,1663.55,196.21,0.355
2024-12-16 15:35:00,2043.07,2.66,440.19,1.03,7.33,252,-0.3019,0.9905,2175.94,436.03,0.014
2024-12-16 15:40:00,2043.54,1.52,441.2,0.92,7.29,253,0.5787,0.6009,1788.22,265.12,0.122
2024-12-16 15:45:00,2045.01,1.89,441.19,0.71,7.35,255,2.2778,0.5435,1040.06,239.79,0.725
2024-12-16 15:50:00,2045.15,1.09,441.68,0.45,7.4,249,1.847,0.5994,1229.34,264.73,0.587
2024-12-16 15:55:00,2045.81,1.55,442.38,0.7,7.34,251,1.9337,0.4103,1190.4,181.51,0.769
2024-12-16 16:00:00,2044.88,1.02,441.84,0.6,7.37,251,1.5786,0.2521,1347.4,111.38,0.855
2024-12-16 16:05:00,2045.91,1.69,442.46,0.78,7.35,252,1.3004,0.6655,1470.55,294.48,0.364
2024-12-16 16:10:00,2042.78,2.21,441.48,1.02,7.44,254,1.8935,0.4071,1206.84,179.72,0.764
2024-12-16 16:15:00,2041.62,3.78,440.78,1.2,7.54,255,1.24,1.1185,1495.08,493.02,0.156
2024-12-16 16:20:00,2046.25,1.9,442.15,0.94,7.45,256,1.8181,0.3475,1242.4,153.64,0.804
2024-12-16 16:25:00,2046.64,2.37,442.62,1.28,7.43,253,1.8366,0.0916,1233.73,40.56,0.984
2024-12-16 16:30:00,2050.04,1.38,443.94,0.66,7.35,252,1.8531,0.3899,1227.38,173.1,0.772
2024-12-16 16:35:00,2047.36,2.72,442.31,1.17,7.47,259,2.2575,0.2031,1048.84,89.85,0.949
2024-12-16 16:40:00,2051.41,1.54,443.96,0.48,7.4,253,2.707,0.6618,849.63,293.79,0.715
2024-12-16 16:45:00,2052.12,1.44,443.88,0.75,7.46,252,1.8143,0.2489,1246.81,110.46,0.888
2024-12-16 16:50:00,2047.11,4.28,442.08,1.56,7.6,253,2.6983,0.2136,854.23,94.42,0.96
2024-12-16 16:55:00,2039.26,4.16,439.99,2.09,7.82,251,1.7617,0.3552,1264.14,156.28,0.787
2024-12-16 17:00:00,2039.16,4.07,439.78,1.7,7.87,251,1.2246,0.7939,1500.6,349.16,0.263
2024-12-16 17:05:00,2040.84,2.53,439.46,1.36,7.86,252,1.7805,0.2088,1258.36,91.75,0.916
2024-12-16 17:10:00,2036.38,2.29,436.93,0.87,7.9,255,2.0698,0.6348,1132.01,277.35,0.614
2024-12-16 17:15:00,2032.6,1.97,435.79,0.83,7.91,252,2.175,0.3728,1084.76,162.47,0.836
2024-12-16 17:20:00,2034.43,2.45,436.21,1,7.99,250,2.3983,0.2094,988.25,91.35,0.952
2024-12-16 17:25:00,2032.73,2.92,435.3,1.19,8.03,257,2.4182,0.1555,980.1,67.69,0.973
2024-12-16 17:30:00,2038.31,3.1,437.54,1.06,7.92,247,2.7546,0.3829,833.04,167.56,0.886
2024-12-16 17:35:00,2037.24,4.96,438.45,2.18,8.01,255,1.4212,0.686,1414.1,300.76,0.391
2024-12-16 17:40:00,2034.96,2.99,437.93,1.25,8.09,254,1.2175,0.7964,1501.77,348.78,0.259
2024-12-16 17:45:00,2039.82,5.27,438.96,1.5,8.05,254,-1.4297,1.2397,2667.41,544.2,0.166
2024-12-16 17:50:00,2039.46,5.34,435.83,0.91,8.06,256,5.2784,1.018,-261.01,443.7,0.801
2024-12-16 17:55:00,2036.35,2.43,435.61,0.68,8.09,257,3.032,0.7191,715.58,313.25,0.727
2024-12-16 18:00:00,2035.34,1.38,435.86,0.62,8.15,252,1.9637,0.4062,1179.42,177.05,0.778
2024-12-16 18:05:00,2034.15,1.99,435.37,0.79,8.15,256,2.4274,0.2371,977.32,103.21,0.94
2024-12-16 18:10:00,2033.63,1.85,435.15,0.79,8.14,252,2.2673,0.2241,1047.03,97.54,0.939
2024-12-16 18:15:00,2032.27,1.17,434.75,0.83,8.19,256,1.1933,0.2924,1513.47,127.14,0.714
2024-12-16 18:20:00,2034.52,2.5,436.4,2.33,8.25,250,0.5335,0.3613,1801.68,157.69,0.246
2024-12-16 18:25:00,2032.31,1.2,437.31,1.64,8.2,252,0.3297,0.2532,1888.12,110.74,0.203
2024-12-16 18:30:00,2034.61,2.19,436.37,1.57,8.13,249,0.5216,0.4998,1807.02,218.1,0.14
2024-12-16 18:35:00,2034.75,0.99,435.42,0.56,8.13,252,0.7102,0.6291,1725.51,273.94,0.16
2024-12-16 18:40:00,2033.01,1.48,434.93,0.54,8.25,254,2.3822,0.5219,996.91,226.98,0.757
2024-12-16 18:45:00,2033.24,0.98,434.95,0.46,8.25,253,0.6994,0.7867,1729.04,342.2,0.106
2024-12-16 18:50:00,2032.96,0.91,435.07,0.45,8.22,253,1.8248,0.3436,1239.05,149.47,0.809
2024-12-16 18:55:00,2032.39,1.27,434.89,0.48,8.2,253,2.5453,0.2536,925.47,110.3,0.938
2024-12-16 19:00:00,2033.62,1.74,435.38,0.78,8.19,253,2.1841,0.2023,1082.69,88.09,0.946
2024-12-16 19:05:00,2035.3,1.27,435.98,0.46,8.15,252,2.5154,0.45,938.65,196.2,0.824
2024-12-16 19:10:00,2034.25,2.2,437.3,1.62,8.23,249,0.5936,0.4729,1774.66,206.79,0.191
2024-12-16 19:15:00,2030.54,0.98,437.13,1.89,8.26,255,0.1895,0.1876,1947.69,82.01,0.133
2024-12-16 19:20:00,2031.92,1.95,435.63,0.55,8.27,257,-0.2313,1.3689,2132.66,596.34,0.004
2024-12-16 19:25:00,2033.83,2.99,434.95,0.68,8.28,252,1.0549,1.6521,1575.02,718.6,0.058
2024-12-16 19:30:00,2033.4,1.46,435.12,0.51,8.29,252,1.2897,0.983,1472.21,427.74,0.205
2024-12-16 19:35:00,2031.85,0.85,434.52,0.43,8.36,253,1.8018,0.2993,1248.91,130.04,0.845
2024-12-16 19:40:00,2031.35,1.43,434.31,0.69,8.41,250,1.9027,0.3182,1204.97,138.19,0.843
2024-12-16 19:45:00,2028.26,1,433.22,0.38,8.48,256,2.1361,0.6159,1102.88,266.82,0.643
2024-12-16 19:50:00,2027.47,0.51,432.91,0.26,8.46,254,1.6291,0.45,1322.23,194.82,0.663
2024-12-16 19:55:00,2027.76,0.79,433.02,0.43,8.47,258,1.2978,0.5154,1465.78,223.18,0.487
2024-12-16 20:00:00,2030.86,1.58,433.84,0.76,8.47,254,1.9835,0.2547,1170.37,110.5,0.901
2024-12-16 20:05:00,2031.35,0.85,434.44,0.85,8.47,254,-0.0029,0.3867,2032.62,168.01,0
2024-12-16 20:10:00,2031.77,0.63,434.14,0.53,8.51,251,0.7061,0.3644,1725.22,158.21,0.36
2024-12-16 20:15:00,2031.52,0.36,433.91,0.24,8.43,255,0.9172,0.4698,1633.54,203.86,0.364
2024-12-16 20:20:00,2031.92,0.45,434.2,0.29,8.44,254,1.0199,0.4509,1589.09,195.77,0.434
2024-12-16 20:25:00,2031.34,0.29,434.06,0.16,8.57,254,1.2332,0.5034,1496.07,218.51,0.473
2024-12-16 20:30:00,2032.03,0.65,434.39,0.14,8.57,251,2.8311,1.4581,802.26,633.39,0.361
2024-12-16 20:35:00,2032.53,0.95,434.63,0.25,8.54,250,3.5613,0.5669,484.7,246.38,0.855
2024-12-16 20:40:00,2034.6,0.95,435.36,0.19,8.53,254,3.636,1.3897,451.63,605.02,0.506
2024-12-16 20:45:00,2036.58,0.58,436.36,0.33,8.5,257,1.2885,0.4751,1474.34,207.33,0.524
2024-12-16 20:50:00,2037.35,1.3,436.68,0.54,8.47,253,1.874,0.5892,1219.02,257.3,0.603
2024-12-16 20:55:00,2036.51,1.31,439.11,2.49,8.51,254,0.3044,0.1665,1902.83,73.13,0.334
2024-12-16 21:00:00,2037.43,1,440.24,3.2,8.55,254,0.1562,0.105,1968.69,46.21,0.249
2024-12-16 21:05:00,2039.11,1.05,438.77,1.02,8.5,252,-0.0429,0.3995,2057.92,175.29,0.002
2024-12-16 21:10:00,2041.82,2.78,437.11,0.32,8.49,251,3.9846,2.965,300.12,1296.04,0.213
2024-12-16 21:15:00,2039.87,1.69,437.53,0.4,8.51,255,-0.2546,1.6368,2151.26,716.16,0.004
2024-12-16 21:20:00,2038.16,0.95,437.35,0.48,8.54,251,1.4844,0.5028,1388.97,219.89,0.566
2024-12-16 21:25:00,2036.34,1.03,436.73,0.4,8.6,253,2.3699,0.4236,1001.34,184.98,0.824
2024-12-16 21:30:00,2038.16,0.56,437.45,0.45,8.57,252,0.8025,0.3611,1687.13,157.95,0.425
2024-12-16 21:35:00,2038.85,0.54,437.87,0.35,8.55,253,0.8533,0.5018,1665.21,219.73,0.302
2024-12-16 21:40:00,2039.79,2.41,438.28,0.56,8.56,255,2.8662,1.2358,783.6,541.64,0.446
2024-12-16 21:45:00,2037.69,1.04,440.43,2.51,8.6,251,0.0506,0.1588,2015.42,69.96,0.015
2024-12-16 21:50:00,2036.61,1.21,440.13,1.73,8.64,253,0.533,0.1737,1802.03,76.44,0.585
2024-12-16 21:55:00,2040.13,3.3,438.39,1.16,8.61,256,1.6123,0.9067,1333.33,397.48,0.322
2024-12-16 22:00:00,2040.25,1.3,437.7,0.33,8.54,250,3.1514,0.892,660.89,390.45,0.652
2024-12-16 22:05:00,2039.65,0.76,437.48,0.2,8.65,256,3.3556,0.6279,571.64,274.69,0.811
2024-12-16 22:10:00,2038.82,1.85,437.28,0.4,8.72,253,4.1911,0.7331,206.13,320.56,0.83
2024-12-16 22:15:00,2039.56,1.63,437.54,0.36,8.71,255,3.9325,0.8646,318.94,378.3,0.756
2024-12-16 22:20:00,2038.95,1.25,437.81,0.42,8.74,252,2.6828,0.4803,864.41,210.28,0.824
2024-12-16 22:25:00,2037.17,0.65,437.29,0.31,8.75,252,1.6605,0.4988,1311.04,218.11,0.624
2024-12-16 22:30:00,2037.81,0.41,437.32,0.37,8.74,252,0.0581,0.4217,2012.42,184.4,0.003
2024-12-16 22:35:00,2035.47,0.56,436.68,0.25,8.84,255,2.0949,0.2934,1120.65,128.1,0.884
2024-12-16 22:40:00,2035.01,0.54,436.31,0.26,8.92,254,1.0921,0.6895,1558.52,300.84,0.273
2024-12-16 22:45:00,2034.37,1.11,436.19,0.34,8.84,251,2.7809,0.6711,821.37,292.74,0.72
2024-12-16 22:50:00,2033.82,0.48,436.34,0.11,8.9,253,2.8774,1.2142,778.29,529.81,0.457
2024-12-16 22:55:00,2032.85,0.29,436.14,0.09,8.97,255,2.4742,0.8122,953.74,354.22,0.582
2024-12-16 23:00:00,2032.41,0.31,436.16,0.11,9.01,251,1.944,0.7689,1184.53,335.38,0.489
2024-12-16 23:05:00,2032.6,0.39,436.34,0.1,8.98,255,3.1439,0.9927,660.76,433.18,0.6
2024-12-16 23:10:00,2033.04,0.39,436.48,0.12,9,256,0.7691,1.2877,1697.34,562.06,0.051
2024-12-16 23:15:00,2033.26,0.13,436.75,0.05,8.98,255,-1.3191,0.7863,2609.36,343.42,0.297
2024-12-16 23:20:00,2032.74,0.27,436.96,0.12,9.04,251,-1.7387,0.6063,2792.49,264.92,0.552
2024-12-16 23:25:00,2032.46,0.28,437.32,0.21,9.13,256,0.7201,0.4435,1717.53,193.95,0.283
2024-12-16 23:30:00,2032.81,0.22,437.65,0.09,9.07,252,2.181,0.5012,1078.3,219.33,0.739
2024-12-16 23:35:00,2033.74,0.39,437.89,0.13,9.15,251,2.6854,0.4625,857.81,202.52,0.835
2024-12-16 23:40:00,2034.09,0.33,438,0.17,9.2,251,0.9866,0.6666,1601.96,291.96,0.247
2024-12-16 23:45:00,2034.01,0.34,438,0.17,9.26,248,1.6407,0.3987,1315.37,174.61,0.717
2024-12-16 23:50:00,2042.82,2.61,439.21,0.28,9.28,256,8.0614,1.7796,-1497.82,781.6,0.755
2024-12-16 23:55:00,2038.65,1.68,438.76,0.29,9.3,247,3.9574,1.6578,302.3,727.39,0.461
2024-12-17 00:00:00,2045.82,2.64,440.03,0.29,9.32,251,6.7144,2.4434,-908.71,1075.17,0.531
2024-12-17 00:05:00,2051.57,2.19,440.96,0.36,9.32,252,5.5728,0.9931,-405.79,437.9,0.825
2024-12-17 00:10:00,2051.99,1.63,440.92,0.36,9.32,252,3.6303,1.073,451.33,473.11,0.632
2024-12-17 00:15:00,2049.15,2.43,441.17,0.06,9.27,252,29.4844,10.247,-10958.46,4520.63,0.554
2024-12-17 00:20:00,2044.6,0.59,441.32,0.16,9.34,254,-2.372,1.0682,3091.43,471.42,0.425
2024-12-17 00:25:00,2045.6,0.97,442.08,0.4,9.52,251,2.2919,0.304,1032.41,134.37,0.895
2024-12-17 00:30:00,2049.16,1.72,443.63,0.72,9.55,252,2.3359,0.2024,1012.92,89.8,0.952
2024-12-17 00:35:00,2057.88,4.32,446.52,1.12,9.61,254,3.78,0.2977,370.04,132.94,0.959
2024-12-17 00:40:00,2069.59,4.43,450,1.46,9.69,253,2.9805,0.2121,728.36,95.45,0.967
2024-12-17 00:45:00,2076.26,3.57,452.22,0.85,9.75,251,4.1444,0.258,202.07,116.66,0.975
2024-12-17 00:50:00,2083.09,1.86,454.37,0.57,9.75,250,3.1047,0.3777,672.39,171.62,0.91
2024-12-17 00:55:00,2088.82,2.97,456.34,0.89,9.82,254,3.2731,0.2839,595.16,129.57,0.952
2024-12-17 01:00:00,2092.01,1.07,457.16,0.15,9.86,252,5.8946,1.4345,-602.79,655.8,0.717
2024-12-17 01:05:00,2094.67,1.36,458.07,0.38,9.92,254,3.4315,0.3887,522.8,178.03,0.921
2024-12-17 01:10:00,2098.99,2.08,459.18,0.36,10.02,249,5.2289,0.9395,-302.04,431.4,0.823
2024-12-17 01:15:00,2101.3,1.27,459.81,0.14,10,255,7.9322,1.7939,-1546,824.86,0.746
2024-12-17 01:20:00,2101.02,1.33,460.31,0.31,9.78,246,-2.2619,1.3817,3142.18,635.99,0.287
2024-12-17 01:25:00,2096.2,1.99,459.52,0.66,9.67,252,2.9223,0.3128,753.35,143.72,0.929
2024-12-17 01:30:00,2097.37,0.71,459.74,0.22,9.85,253,2.7855,0.6445,816.75,296.3,0.737
2024-12-17 01:35:00,2097.9,0.58,459.11,0.37,10.08,251,-0.151,0.608,2167.24,279.15,0.009
2024-12-17 01:40:00,2095.62,1.08,457.77,0.62,10.23,251,1.6431,0.215,1343.45,98.41,0.897
2024-12-17 01:45:00,2095.58,0.57,457.35,0.36,10.14,255,0.6723,0.5529,1788.13,252.85,0.181
2024-12-17 01:50:00,2100.03,2.36,457.44,0.33,10.11,253,-0.5034,2.7234,2330.31,1245.81,0.005
2024-12-17 01:55:00,2108.62,2.89,457.84,0.44,10.22,254,3.3306,2.1636,583.72,990.6,0.262
2024-12-17 02:00:00,2115.73,2.6,457.31,0.61,10.35,248,-3.0255,1.1758,3499.33,537.72,0.498
2024-12-17 02:05:00,2126.85,5.01,457.93,0.7,10.4,251,6.7895,0.8311,-982.25,380.56,0.909
2024-12-17 02:10:00,2136.96,1.35,459.21,0.18,10.42,255,4.7123,2.2622,-26.97,1038.81,0.394
2024-12-17 02:15:00,2139.92,0.8,459.48,0.31,10.49,252,0.9232,0.9321,1715.75,428.27,0.128
2024-12-17 02:20:00,2136.74,2.39,459.81,0.57,10.49,251,3.9242,0.5568,332.32,256.04,0.882
2024-12-17 02:25:00,2133.12,1.41,458.45,0.54,10.57,251,2.5085,0.2992,983.13,137.15,0.913
2024-12-17 02:30:00,2130.52,2.22,457.26,0.63,10.47,248,3.4673,0.3066,545.09,140.21,0.95
2024-12-17 02:35:00,2123.59,2.93,455.72,0.71,10.52,256,4.0456,0.2666,279.93,121.51,0.972
2024-12-17 02:40:00,2120,1.65,454.62,0.56,10.67,247,2.6911,0.4812,896.56,218.77,0.824
2024-12-17 02:45:00,2121.68,1.34,454.49,0.25,10.59,258,1.2264,2.0427,1564.3,928.37,0.051
2024-12-17 02:50:00,2123.75,1.38,454.47,0.49,10.56,247,2.033,0.7576,1199.81,344.3,0.519
2024-12-17 02:55:00,2130.15,3.3,455.63,0.84,10.63,252,3.5917,0.624,493.68,284.33,0.832
2024-12-17 03:00:00,2155.4,10.88,460.76,2.22,10.62,249,4.8503,0.2901,-79.41,133.67,0.977
2024-12-17 03:05:00,2170.91,4.97,465.15,1.13,10.52,249,4.3724,0.1913,137.08,88.96,0.987
2024-12-17 03:10:00,2177.18,3.88,466.27,0.57,10.53,255,6.4851,0.7348,-846.6,342.6,0.921
2024-12-17 03:15:00,2189.75,4.42,467.98,1.21,10.59,252,3.438,0.478,580.82,223.69,0.886
2024-12-17 03:20:00,2202.94,4.73,470.78,0.67,10.6,252,7.0089,0.4385,-1096.71,206.45,0.975
2024-12-17 03:25:00,2202.65,2.47,470.42,0.43,10.64,255,5.3475,0.8432,-312.94,396.64,0.858
2024-12-17 03:30:00,2188.18,4.62,467.55,1.37,10.65,251,3.2504,0.3616,668.47,169.05,0.924
2024-12-17 03:35:00,2173.59,7.84,462.91,2.01,10.64,256,3.8799,0.1745,377.55,80.78,0.987
2024-12-17 03:40:00,2155.34,7.64,459.39,1.12,10.64,252,6.7869,0.3514,-962.51,161.44,0.982
2024-12-17 03:45:00,2143.84,1.25,458.16,0.24,10.65,254,3.0173,1.603,761.42,734.44,0.347
2024-12-17 03:50:00,2136.66,2.41,456.93,0.57,10.68,248,4.1988,0.236,218.11,107.83,0.979
2024-12-17 03:55:00,2130.12,1.42,455.31,0.33,10.7,257,3.391,1.0543,586.16,480.06,0.608
2024-12-17 04:00:00,2137.32,1.61,454.85,0.52,10.72,256,-1.8632,0.9571,2984.81,435.35,0.362
2024-12-17 04:05:00,2132.07,6.44,451.59,1.57,10.75,249,4.0139,0.3166,319.42,142.99,0.96
2024-12-17 04:10:00,2115.16,5.62,448.6,0.94,10.74,254,5.8014,0.5989,-487.35,268.65,0.934
2024-12-17 04:15:00,2102.84,2.35,446.83,0.36,10.73,249,6.0111,0.9578,-583.06,427.95,0.855
2024-12-17 04:20:00,2098.16,2.37,446.37,0.42,10.84,250,5.4069,0.5824,-315.29,259.97,0.928
2024-12-17 04:25:00,2094.88,0.51,445.84,0.2,10.92,253,1.7809,0.7195,1300.88,320.77,0.479
2024-12-17 04:30:00,2095.27,0.29,445.93,0.29,10.86,252,-0.0249,0.3887,2106.4,173.35,0.001
2024-12-17 04:35:00,2095.15,0.51,445.32,0.44,10.92,252,0.6857,0.3592,1789.81,159.96,0.353
2024-12-17 04:40:00,2089.08,3.4,443.12,1.21,10.98,253,2.7805,0.1849,856.99,81.93,0.971
2024-12-17 04:45:00,2081.63,5.01,441.14,1.31,10.98,250,3.7977,0.1301,406.32,57.39,0.992
2024-12-17 04:50:00,2072.02,1.47,438.64,0.44,11.08,251,3.2226,0.3108,658.48,136.31,0.942
2024-12-17 04:55:00,2070.25,1.18,438.3,0.5,11.09,250,2.2261,0.3036,1094.57,133.06,0.89
2024-12-17 05:00:00,2078.86,7.34,440.52,1.73,11.06,250,4.193,0.237,231.75,104.41,0.979
2024-12-17 05:05:00,2111.57,8.47,448.26,2.04,11,253,4.1272,0.1906,261.48,85.46,0.986
2024-12-17 05:10:00,2135.47,8.16,453.84,1.73,11.02,159,4.6765,0.3,13.07,136.17,0.985
2024-12-17 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-17 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-17 05:25:00,2130.11,10.63,450.7,2.73,10.6,147,3.8408,0.3286,399.05,148.09,0.975
2024-12-17 05:30:00,2114.84,4.22,447.2,0.71,10.93,251,5.5431,0.7965,-364.03,356.22,0.879
2024-12-17 05:35:00,2081.39,5.41,440.48,1.21,11.19,250,4.4169,0.2727,135.87,120.12,0.975
2024-12-17 05:40:00,2061.23,6.97,436.02,1.66,11.26,258,4.1823,0.1272,237.68,55.44,0.994
2024-12-17 05:45:00,2047.13,3.2,432.67,0.83,11.25,247,3.7668,0.3226,417.36,139.58,0.953
2024-12-17 05:50:00,2039.47,1.2,430.88,0.25,11.35,253,4.4998,0.6712,100.6,289.2,0.871
2024-12-17 05:55:00,2041.44,1.85,431.12,0.22,11.41,251,6.8344,1.806,-905.01,778.6,0.682
2024-12-17 06:00:00,2048.94,2.31,431.94,0.24,11.37,251,8.1496,2.0269,-1471.25,875.49,0.708
2024-12-17 06:05:00,2053.92,1.86,432.61,0.24,11.32,250,5.2562,2.132,-219.97,922.31,0.477
2024-12-17 06:10:00,2062.93,3.28,433.23,0.29,11.31,251,10.5784,1.339,-2519.93,580.11,0.903
2024-12-17 06:15:00,2071.02,2.5,433.96,0.16,11.3,248,10.5258,4.4334,-2496.74,1923.91,0.458
2024-12-17 06:20:00,2079.79,3.07,434.84,0.41,11.24,249,4.7701,2.2179,5.57,964.43,0.409
2024-12-17 06:25:00,2089.45,3.39,435.27,0.2,11.23,256,14.3589,3.8059,-4160.59,1656.61,0.681
2024-12-17 06:30:00,2098.02,2.39,435.83,0.17,11.23,251,7.3557,4.7226,-1107.84,2058.27,0.267
2024-12-17 06:35:00,2108.79,2.58,436.4,0.26,11.18,251,5.2347,3.1776,-175.61,1386.7,0.289
2024-12-17 06:40:00,2118.66,3.63,436.73,0.2,11.21,258,-3.241,6.8949,3534.11,3011.2,0.032
2024-12-17 06:45:00,2130.47,2.87,436.85,0.24,11.2,253,6.52,3.863,-717.77,1687.56,0.299
2024-12-17 06:50:00,2139.53,2.44,436.78,0.27,11.2,247,-3.7833,3.1867,3791.99,1391.88,0.174
2024-12-17 06:55:00,2147.47,1.75,436.33,0.18,11.22,254,2.8601,3.7044,899.53,1616.33,0.082
2024-12-17 07:00:00,2153.45,2.78,436.51,0.3,11.2,253,-0.0362,3.5995,2169.25,1571.24,0
2024-12-17 07:05:00,2159.2,1.48,436.48,0.18,11.2,249,1.9223,3.0369,1320.16,1325.52,0.057
2024-12-17 07:10:00,2161.02,1.01,436.27,0.18,11.2,255,1.3731,2.0616,1561.99,899.4,0.062
2024-12-17 07:15:00,2159.37,2.28,436.33,0.27,11.11,247,6.7734,2.0258,-796.1,883.92,0.626
2024-12-17 07:20:00,2164.25,3.03,436.41,0.1,11.14,254,20.3902,8.5933,-6734.25,3750.22,0.458
2024-12-17 07:25:00,2169.9,1.93,436.67,0.2,11.23,260,3.5882,3.5311,603.06,1541.92,0.134
2024-12-17 07:30:00,2163.53,3.72,436.38,0.23,11.23,245,12.9223,3.673,-3475.53,1602.82,0.65
2024-12-17 07:35:00,2165,1.71,436.35,0.19,11.25,260,-2.899,3.2526,3429.96,1419.27,0.106
2024-12-17 07:40:00,2170.26,2.61,436.3,0.32,11.26,244,1.5064,3.157,1513.03,1377.41,0.033
2024-12-17 07:45:00,2178.6,5.76,436.42,0.36,11.26,256,-10.7279,4.5394,6860.48,1981.11,0.456
2024-12-17 07:50:00,2192.88,3.31,436.09,0.28,11.25,248,-2.7197,4.3932,3378.93,1915.81,0.054
2024-12-17 07:55:00,2193.64,3.34,435.79,0.13,11.28,255,11.4635,8.5055,-2802.08,3706.66,0.214
2024-12-17 08:00:00,2199.47,5.46,436.2,0.22,11.24,249,15.9102,7.655,-4740.55,3339.13,0.393
2024-12-17 08:05:00,2184.78,3.04,436.07,0.18,11.29,254,7.133,5.7994,-925.75,2528.98,0.185
2024-12-17 08:10:00,2162.09,5.96,436.01,0.27,11.3,250,6.4458,8.2494,-648.36,3596.82,0.084
2024-12-17 08:15:00,2141.31,7.2,436.22,0.11,11.27,251,6.4515,25.5313,-672.94,11137.22,0.009
2024-12-17 08:20:00,2121.88,6.38,436.22,0.13,11.26,253,28.1238,15.4993,-10146.43,6761.16,0.33
2024-12-17 08:25:00,2106.39,5.82,436.07,0.26,11.26,252,20.1738,3.8529,-6690.82,1680.13,0.804
2024-12-17 08:30:00,2097.44,2.02,435.96,0.14,11.24,252,6.3875,4.9597,-687.26,2162.23,0.199
2024-12-17 08:35:00,2091.05,1.82,435.74,0.24,11.23,251,6.5776,1.4475,-775.08,630.73,0.756
2024-12-17 08:40:00,2088.78,1.07,435.8,0.17,11.13,254,3.7192,1.9439,467.95,847.14,0.354
2024-12-17 08:45:00,2084.47,1.07,435.35,0.12,11.15,253,7.3802,1.8399,-1128.47,800.98,0.707
2024-12-17 08:50:00,2081.33,1.43,435.16,0.1,11.25,244,11.9639,3.0837,-3124.88,1341.91,0.693
2024-12-17 08:55:00,2078.29,0.62,435.16,0.26,11.22,252,1.4492,0.7287,1447.65,317.08,0.372
2024-12-17 09:00:00,2075.65,0.74,434.95,0.08,11.22,250,4.7434,3.0026,12.53,1305.96,0.272
2024-12-17 09:05:00,2075.72,0.56,435.11,0.12,11.21,251,3.0718,1.3149,739.13,572.14,0.45
2024-12-17 09:10:00,2075.85,0.32,435.43,0.18,11.19,251,0.662,0.6529,1787.6,284.29,0.133
2024-12-17 09:15:00,2075.5,0.99,435.49,0.15,11.19,252,3.918,2.1461,369.26,934.62,0.333
2024-12-17 09:20:00,2074.56,0.51,435.52,0.1,11.2,252,3.8507,1.184,397.51,515.65,0.613
2024-12-17 09:25:00,2074.65,0.57,435.73,0.09,11.16,250,1.7206,2.2953,1324.92,1000.13,0.078
2024-12-17 09:30:00,2074.58,0.22,435.9,0.09,11.16,255,0.6661,0.9125,1784.25,397.76,0.074
2024-12-17 09:35:00,2074.81,0.36,436.04,0.12,11.16,254,0.8133,1.1,1720.17,479.66,0.076
2024-12-17 09:40:00,2076.25,0.39,436.35,0.13,11.13,254,1.6245,0.9379,1367.39,409.25,0.31
2024-12-17 09:45:00,2077.55,0.41,436.6,0.11,11.13,246,1.2133,1.3104,1547.83,572.14,0.114
2024-12-17 09:50:00,2078.82,0.39,436.86,0.11,11.13,255,1.6245,1.2465,1369.13,544.56,0.203
2024-12-17 09:55:00,2079.81,0.42,437.21,0.11,11.13,252,-1.8137,1.2558,2872.79,549.07,0.238
2024-12-17 10:00:00,2080.36,0.34,437.45,0.31,11.07,249,-0.1127,0.4291,2129.66,187.71,0.01
2024-12-17 10:05:00,2080.76,0.41,437.42,0.16,11.06,254,0.501,0.9544,1861.63,417.46,0.04
2024-12-17 10:10:00,2080.67,1.22,437.34,0.26,11.05,252,4.2036,0.7888,242.26,344.99,0.81
2024-12-17 10:15:00,2080.28,0.97,437.2,0.18,10.94,250,4.0517,1.3909,308.88,608.11,0.56
2024-12-17 10:20:00,2081.97,0.63,437.59,0.21,10.92,254,2.3729,0.6633,1043.6,290.24,0.657
2024-12-17 10:25:00,2081.68,0.44,437.64,0.15,11.01,251,0.2747,1.0904,1961.44,477.19,0.009
2024-12-17 10:30:00,2080.41,0.41,437.57,0.21,10.99,256,0.8413,0.7004,1712.28,306.48,0.178
2024-12-17 10:35:00,2080.08,0.45,437.24,0.19,10.96,254,0.7167,0.8934,1766.71,390.63,0.088
2024-12-17 10:40:00,2080.79,0.21,437.38,0.16,10.92,249,0.5694,0.4457,1831.73,194.92,0.197
2024-12-17 10:45:00,2080.76,0.13,437.42,0.11,10.9,247,0.0115,0.4767,2075.73,208.51,0
2024-12-17 10:50:00,2079.78,0.24,437.33,0.16,10.89,251,-0.0945,0.5698,2121.1,249.2,0.004
2024-12-17 10:55:00,2079.82,0.21,437.62,0.11,10.86,250,0.4907,0.6976,1865.09,305.3,0.069
2024-12-17 11:00:00,2080.13,0.14,437.79,0.22,10.83,256,-0.1143,0.2499,2130.15,109.39,0.03
2024-12-17 11:05:00,2080.76,0.33,437.88,0.19,10.8,259,0.1022,0.6773,2035.99,296.58,0.003
2024-12-17 11:10:00,2081.82,0.31,438.11,0.13,10.78,256,0.5561,0.8715,1838.2,381.83,0.057
2024-12-17 11:15:00,2082.69,0.59,438.35,0.19,10.76,254,2.095,0.9294,1164.34,407.38,0.432
2024-12-17 11:20:00,2083.99,0.25,438.78,0.14,10.77,252,0.463,0.6511,1880.83,285.69,0.07
2024-12-17 11:25:00,2084.96,0.33,439.01,0.14,10.76,255,-0.759,0.8587,2418.18,376.99,0.105
2024-12-17 11:30:00,2085.37,0.47,439.18,0.17,10.73,250,1.8817,0.7828,1258.96,343.78,0.464
2024-12-17 11:35:00,2085.85,0.37,439.37,0.19,10.71,254,0.7087,0.6868,1774.46,301.78,0.138
2024-12-17 11:40:00,2086.5,0.32,439.65,0.17,10.63,257,0.4671,0.6803,1881.13,299.07,0.066
2024-12-17 11:45:00,2087.4,0.47,439.72,0.17,10.6,243,2.1426,0.6812,1145.27,299.53,0.597
2024-12-17 11:50:00,2089.34,0.58,440.26,0.24,10.7,255,1.7333,0.6365,1326.25,280.24,0.526
2024-12-17 11:55:00,2090.58,0.31,440.95,0.23,10.69,251,0.2573,0.4992,1977.15,220.12,0.038
2024-12-17 12:00:00,2091.5,0.25,441.28,0.19,10.7,250,0.3303,0.4894,1945.74,215.98,0.064
2024-12-17 12:05:00,2092.66,0.47,441.69,0.17,10.67,249,1.6476,0.8337,1364.92,368.22,0.369
2024-12-17 12:10:00,2092.94,0.34,441.87,0.2,10.68,255,1.2218,0.4529,1553.05,200.12,0.522
2024-12-17 12:15:00,2093.38,0.27,442.34,0.2,10.62,248,0.0698,0.5243,2062.51,231.91,0.003
2024-12-17 12:20:00,2093.84,0.19,442.37,0.24,10.61,250,0.1274,0.2984,2037.48,132.03,0.027
2024-12-17 12:25:00,2094.63,0.48,442.38,0.39,10.61,254,0.8335,0.3567,1725.9,157.79,0.45
2024-12-17 12:30:00,2095.68,0.47,442.61,0.28,10.63,252,0.5579,0.6195,1848.76,274.19,0.108
2024-12-17 12:35:00,2098.45,0.9,443.24,0.31,10.6,245,2.4957,0.5746,992.27,254.68,0.739
2024-12-17 12:40:00,2100.82,0.52,443.72,0.17,10.61,256,0.5502,1.1682,1856.71,518.37,0.032
2024-12-17 12:45:00,2101.6,0.27,444.16,0.22,10.62,252,0.4895,0.429,1884.17,190.54,0.163
2024-12-17 12:50:00,2101.27,0.45,444.14,0.28,10.64,251,0.8719,0.5225,1714.04,232.07,0.294
2024-12-17 12:55:00,2101.15,0.24,444.34,0.27,10.64,251,0.1553,0.3449,2032.14,153.26,0.029
2024-12-17 13:00:00,2102.17,0.33,444.66,0.25,10.63,253,0.7535,0.4186,1767.13,186.15,0.327
2024-12-17 13:05:00,2102.41,0.32,445.27,0.46,10.64,250,0.1831,0.259,2020.88,115.32,0.07
2024-12-17 13:10:00,2101.76,0.54,445.16,0.36,10.65,253,0.8041,0.4796,1743.81,213.49,0.296
2024-12-17 13:15:00,2101.8,0.42,444.97,0.3,10.56,249,0.9477,0.3952,1680.12,175.85,0.463
2024-12-17 13:20:00,2102.01,0.14,445.19,0.19,10.61,248,-0.3341,0.257,2250.74,114.43,0.202
2024-12-17 13:25:00,2101.99,0.38,445.17,0.37,10.72,262,0.2689,0.3895,1982.29,173.38,0.067
2024-12-17 13:30:00,2101.99,0.53,444.65,0.41,10.67,249,1.1621,0.2183,1585.28,97.08,0.809
2024-12-17 13:35:00,2101.85,0.48,444.49,0.35,10.71,250,0.5651,0.4892,1850.65,217.43,0.167
2024-12-17 13:40:00,2102.55,0.29,445.2,0.4,10.76,250,0.1316,0.2737,2043.95,121.87,0.033
2024-12-17 13:45:00,2102.86,0.54,445.51,0.4,10.84,251,0.9107,0.3922,1697.12,174.73,0.447
2024-12-17 13:50:00,2103.07,0.45,445.58,0.3,10.87,249,1.1718,0.3741,1580.93,166.68,0.595
2024-12-17 13:55:00,2103.7,1.27,446.01,0.44,10.85,246,2.0201,0.8123,1202.73,362.3,0.481
2024-12-17 14:00:00,2103.87,0.4,445.86,0.39,10.82,254,0.7356,0.2743,1775.9,122.29,0.519
2024-12-17 14:05:00,2103.11,0.63,445.5,0.52,10.84,247,1.0633,0.2263,1629.41,100.84,0.768
2024-12-17 14:10:00,2101.49,0.79,444.98,0.37,10.94,250,1.5184,0.5956,1425.83,265.02,0.493
2024-12-17 14:15:00,2101.96,0.45,445.28,0.18,10.96,248,1.1141,0.8368,1605.87,372.63,0.21
2024-12-17 14:20:00,2103.41,0.64,445.55,0.17,11.02,251,1.2179,1.4093,1560.75,627.92,0.101
2024-12-17 14:25:00,2103.83,0.66,445.71,0.42,11.15,254,1.1064,0.4335,1610.71,193.22,0.494
2024-12-17 14:30:00,2102.55,0.96,445.37,0.51,11.13,250,1.4663,0.4461,1449.48,198.67,0.618
2024-12-17 14:35:00,2103.8,0.51,445.76,0.45,11.13,253,0.7596,0.3216,1765.2,143.33,0.455
2024-12-17 14:40:00,2104.36,0.29,446.04,0.17,11.25,250,-0.4848,0.6418,2320.61,286.26,0.079
2024-12-17 14:45:00,2104.07,0.64,445.34,0.42,11.36,251,1.2585,0.331,1543.61,147.41,0.684
2024-12-17 14:50:00,2103.38,0.21,445.26,0.29,11.51,251,-0.0446,0.2839,2123.24,126.39,0.004
2024-12-17 14:55:00,2104.04,0.28,445.05,0.25,11.44,257,0.4646,0.3909,1897.28,173.99,0.175
2024-12-17 15:00:00,2103.85,0.3,445.21,0.32,11.6,246,0.3842,0.3276,1932.78,145.87,0.171
2024-12-17 15:05:00,2105.27,0.86,445.22,0.37,11.54,247,0.7663,0.8595,1764.1,382.67,0.106
2024-12-17 15:10:00,2105.64,0.49,444.95,0.21,11.57,253,1.7971,0.5463,1306.02,243.08,0.619
2024-12-17 15:15:00,2105.05,1.06,444.78,0.47,11.66,252,2.0604,0.3555,1188.63,158.14,0.834
2024-12-17 15:20:00,2103.43,0.64,444.45,0.26,11.94,255,1.2916,0.8331,1529.36,370.28,0.265
2024-12-17 15:25:00,2102.46,0.29,444.48,0.25,12.1,254,0.0993,0.4432,2058.32,196.98,0.007
2024-12-17 15:30:00,2103.66,0.45,444.67,0.18,12.42,253,0.186,0.9801,2020.96,435.83,0.005
2024-12-17 15:35:00,2103.62,0.28,444.74,0.27,12.41,252,0.4223,0.3626,1915.79,161.26,0.169
2024-12-17 15:40:00,2103.44,0.19,444.69,0.21,12.28,254,0.2502,0.3362,1992.19,149.51,0.077
2024-12-17 15:45:00,2104.05,0.4,445,0.25,12.33,253,0.0709,0.6119,2072.52,272.29,0.002
2024-12-17 15:50:00,2105.26,0.58,445.2,0.3,12.02,256,1.2037,0.5952,1569.37,264.98,0.38
2024-12-17 15:55:00,2104.58,0.23,444.94,0.22,12.12,253,0.5843,0.3266,1844.61,145.33,0.324
2024-12-17 16:00:00,2104.42,0.31,444.87,0.24,12.29,255,-0.0411,0.5001,2122.7,222.47,0.001
2024-12-17 16:05:00,2103.69,0.4,444.59,0.19,12.64,253,-0.4229,0.7747,2291.71,344.42,0.043
2024-12-17 16:10:00,2102.94,0.73,444.34,0.4,12.86,249,1.3638,0.4649,1496.95,206.59,0.563
2024-12-17 16:15:00,2102.45,0.52,444.01,0.22,13.02,253,0.9448,0.8248,1682.97,366.22,0.164
2024-12-17 16:20:00,2103.19,0.36,444.14,0.22,13.17,258,0.2849,0.6284,1976.66,279.11,0.03
2024-12-17 16:25:00,2104.16,0.93,444.07,0.38,12.73,250,1.8087,0.6451,1300.98,286.47,0.541
2024-12-17 16:30:00,2103.17,0.41,443.95,0.29,12.82,250,0.1376,0.5438,2042.06,241.41,0.01
2024-12-17 16:35:00,2103.02,2.11,443.9,0.73,12.66,251,2.7145,0.3962,898.05,175.86,0.876
2024-12-17 16:40:00,2100.88,0.67,443.21,0.22,12.63,251,1.8984,0.9394,1259.5,416.37,0.38
2024-12-17 16:45:00,2100.97,1.62,443.68,0.31,12.79,249,1.4417,1.9325,1461.33,857.41,0.077
2024-12-17 16:50:00,2101.34,0.69,443.82,0.31,12.61,258,1.6213,0.5819,1381.77,258.27,0.538
2024-12-17 16:55:00,2100.96,1.09,443.71,0.22,12.54,248,2.9448,1.5609,794.33,692.6,0.348
2024-12-17 17:00:00,2100.46,0.62,443.34,0.23,12.34,254,1.9495,0.7155,1236.16,317.2,0.527
2024-12-17 17:05:00,2099.78,0.44,443.13,0.16,12.41,251,-0.5261,1.0206,2332.92,452.24,0.038
2024-12-17 17:10:00,2099.01,0.16,443.34,0.15,12.61,251,-0.5602,0.3486,2347.39,154.57,0.279
2024-12-17 17:15:00,2098.58,0.27,443.57,0.19,12.99,253,-0.7998,0.4787,2453.33,212.35,0.295
2024-12-17 17:20:00,2097.9,1.92,443.68,0.29,13.05,253,4.5832,1.8914,64.43,839.2,0.468
2024-12-17 17:25:00,2096.22,0.99,443.42,0.32,13.08,250,1.7575,0.9812,1316.9,435.1,0.325
2024-12-17 17:30:00,2094.26,0.35,443.23,0.23,13.08,247,-0.2573,0.5744,2208.29,254.58,0.029
2024-12-17 17:35:00,2092.48,0.83,442.74,0.33,13.06,250,2.1091,0.5371,1158.71,237.8,0.698
2024-12-17 17:40:00,2090.75,0.42,442.66,0.36,13.15,252,0.3864,0.4266,1919.71,188.82,0.109
2024-12-17 17:45:00,2087.11,2.18,442.37,0.55,13.31,254,3.5475,0.701,517.79,310.11,0.793
2024-12-17 17:50:00,2084.49,3.31,441.83,0.81,13.52,252,3.5058,0.8013,535.52,354.04,0.742
2024-12-17 17:55:00,2079.58,1.32,441.33,0.52,13.55,251,1.6058,0.7518,1370.89,331.79,0.406
2024-12-17 18:00:00,2076.47,1.16,440.3,0.29,13.58,251,3.0688,1.0227,725.25,450.32,0.574
2024-12-17 18:05:00,2075.07,0.38,440.3,0.32,13.52,254,0.3933,0.4253,1901.9,187.24,0.114
2024-12-17 18:10:00,2071.52,2.04,439.38,0.57,13.55,255,3.1349,0.6476,694.11,284.55,0.778
2024-12-17 18:15:00,2069.88,1.26,439.36,0.37,13.85,253,2.0743,1.0266,1158.52,451.04,0.38
2024-12-17 18:20:00,2066.68,1.52,438.69,0.43,13.98,254,2.9614,0.7508,767.53,329.39,0.7
2024-12-17 18:25:00,2059.42,1.77,437.14,0.28,14.01,252,5.2663,1.3313,-242.65,581.94,0.701
2024-12-17 18:30:00,2058.53,0.45,437.02,0.3,14.03,248,0.8484,0.4847,1687.79,211.81,0.315
2024-12-17 18:35:00,2057.2,0.81,437.11,0.21,14.16,251,0.5275,1.5034,1826.62,657.16,0.018
2024-12-17 18:40:00,2053.92,1.33,436.68,0.46,14.25,255,2.101,0.7853,1136.44,342.94,0.518
2024-12-17 18:45:00,2050.41,1.12,435.98,0.32,14.3,257,2.1806,1.0711,1099.72,466.96,0.383
2024-12-17 18:50:00,2047.38,1.71,435.39,0.36,14.42,250,3.7942,1.1347,395.4,494.06,0.626
2024-12-17 18:55:00,2047.25,1.03,435.81,0.62,14.46,252,1.3074,0.4016,1477.47,175.02,0.614
2024-12-17 19:00:00,2043.98,1.59,434.83,0.36,14.46,253,3.8176,0.898,383.96,390.49,0.73
2024-12-17 19:05:00,2041.82,0.71,434.71,0.37,14.35,248,1.3795,0.5228,1442.13,227.28,0.511
2024-12-17 19:10:00,2041.46,1.27,434.74,0.42,14.31,250,2.6121,0.6061,905.88,263.49,0.736
2024-12-17 19:15:00,2036.11,2.84,433.39,0.67,14.62,253,4.1555,0.2844,235.14,123.27,0.97
2024-12-17 19:20:00,2029.88,1.04,432.14,0.43,14.67,251,1.7078,0.6603,1291.85,285.36,0.501
2024-12-17 19:25:00,2022.67,5.34,430.86,1.23,14.65,245,4.2409,0.3538,195.42,152.44,0.956
2024-12-17 19:30:00,2014.31,2.21,428.83,0.57,14.63,249,3.7286,0.4565,415.36,195.74,0.909
2024-12-17 19:35:00,2017.15,2.43,429.99,0.64,14.58,253,3.599,0.4865,469.63,209.2,0.891
2024-12-17 19:40:00,2009.56,1.32,427.98,0.49,14.63,256,2.626,0.2582,885.68,110.49,0.939
2024-12-17 19:45:00,2009.19,0.8,427.72,0.18,14.51,250,3.2667,1.0858,611.94,464.42,0.576
2024-12-17 19:50:00,2009.77,0.61,427.95,0.15,14.37,259,1.6906,1.3828,1286.29,591.77,0.183
2024-12-17 19:55:00,2008.62,0.38,427.7,0.1,14.34,256,1.717,1.2691,1274.24,542.8,0.215
2024-12-17 20:00:00,2009.29,0.3,427.86,0.17,14.16,251,1.1251,0.5458,1527.93,233.53,0.389
2024-12-17 20:05:00,2011.03,1.08,428.13,0.15,14.17,254,1.7443,2.6972,1264.27,1154.74,0.059
2024-12-17 20:10:00,2012.27,0.46,428.3,0.23,13.93,253,1.1814,0.6188,1506.26,265.03,0.353
2024-12-17 20:15:00,2012.11,0.4,428.56,0.27,13.93,251,0.7076,0.4928,1708.85,211.18,0.236
2024-12-17 20:20:00,2012.32,0.93,428.41,0.27,14.09,248,2.3169,0.9676,1019.76,414.51,0.462
2024-12-17 20:25:00,2013.49,0.81,428.76,0.26,14.07,251,1.6843,1.0099,1291.34,433.01,0.294
2024-12-17 20:30:00,2013.24,0.41,429.07,0.27,13.88,251,1.1995,0.3734,1498.57,160.21,0.607
2024-12-17 20:35:00,2014.2,0.37,429.33,0.28,13.74,248,0.6235,0.4485,1746.5,192.54,0.225
2024-12-17 20:40:00,2014.22,0.29,429.52,0.25,13.56,256,0.4024,0.4354,1841.38,187.01,0.113
2024-12-17 20:45:00,2014.09,0.46,430.07,0.71,13.4,249,-0.387,0.2017,2180.51,86.76,0.355
2024-12-17 20:50:00,2015.24,1.18,429.59,0.5,13.33,258,2.0244,0.461,1145.57,198.03,0.743
2024-12-17 20:55:00,2013.75,0.62,429.21,0.25,13.38,252,0.5628,0.9235,1772.19,396.35,0.053
2024-12-17 21:00:00,2014.59,0.23,429.82,0.24,13.09,254,0.1653,0.3717,1943.52,159.75,0.029
2024-12-17 21:05:00,2015.06,0.59,429.41,0.25,12.88,256,1.449,0.7345,1392.87,315.39,0.368
2024-12-17 21:10:00,2017.5,0.85,430.32,0.3,12.7,255,1.809,0.8236,1239.05,354.41,0.42
2024-12-17 21:15:00,2019.77,0.88,430.78,0.4,12.22,254,1.8394,0.49,1227.39,211.07,0.679
2024-12-17 21:20:00,2020.94,0.46,431.35,0.27,12.21,249,0.7111,0.5961,1714.19,257.15,0.176
2024-12-17 21:25:00,2020.88,0.56,431.38,0.32,12.23,248,0.9977,0.5544,1590.49,239.16,0.327
2024-12-17 21:30:00,2021.27,0.4,431.33,0.5,12.13,255,0.5547,0.2256,1782.01,97.3,0.475
2024-12-17 21:35:00,2021.47,0.22,431.7,0.5,12,253,0.1157,0.1642,1971.54,70.91,0.069
2024-12-17 21:40:00,2022.6,0.75,432.1,0.15,11.85,251,0.6675,1.9438,1734.16,839.92,0.017
2024-12-17 21:45:00,2025.4,0.73,432.65,0.28,11.63,246,2.0975,0.5817,1117.9,251.68,0.661
2024-12-17 21:50:00,2027.41,0.57,433.01,0.28,11.53,249,0.3563,0.7704,1873.14,333.61,0.031
2024-12-17 21:55:00,2029.78,0.53,433.48,0.17,11.37,255,2.2745,0.8427,1043.82,365.3,0.522
2024-12-17 22:00:00,2031.35,0.63,433.9,0.35,11.41,256,0.8693,0.6067,1654.17,263.25,0.235
2024-12-17 22:05:00,2033.09,0.45,434.32,0.32,11.35,253,-0.6114,0.5015,2298.62,217.81,0.182
2024-12-17 22:10:00,2035.07,0.7,434.73,0.34,11.35,252,0.6662,0.746,1745.45,324.3,0.107
2024-12-17 22:15:00,2036.87,0.68,434.75,0.19,11.28,253,-2.287,1.0485,3031.15,455.82,0.416
2024-12-17 22:20:00,2037.89,0.32,435.12,0.32,11.15,252,0.1957,0.3766,1952.72,163.89,0.039
2024-12-17 22:25:00,2039.23,0.43,435.71,0.28,11.18,253,-0.1207,0.5915,2091.81,257.72,0.006
2024-12-17 22:30:00,2040.6,0.46,435.8,0.32,11.26,248,-0.4773,0.5243,2248.6,228.49,0.11
2024-12-17 22:35:00,2041.77,0.47,435.88,0.47,11.28,251,-0.2248,0.382,2139.78,166.49,0.049
2024-12-17 22:40:00,2043.16,0.48,436.09,0.26,11.25,256,-0.4265,0.6854,2229.15,298.88,0.055
2024-12-17 22:45:00,2044.86,0.65,436.43,0.22,11.29,252,0.8444,1.0783,1676.35,470.6,0.084
2024-12-17 22:50:00,2046.54,0.56,436.73,0.34,11.17,251,0.1684,0.636,1972.97,277.78,0.01
2024-12-17 22:55:00,2046.78,0.29,437.02,0.25,11.21,254,-0.4379,0.4062,2238.13,177.52,0.148
2024-12-17 23:00:00,2047.55,0.62,437.39,0.34,11.25,254,0.1868,0.7066,1965.84,309.04,0.01
2024-12-17 23:05:00,2049.53,0.84,437.93,0.3,11.22,252,0.7652,1.0386,1714.41,454.84,0.075
2024-12-17 23:10:00,2052.22,0.94,438.71,0.31,11.13,256,1.8923,0.9207,1222.05,403.92,0.388
2024-12-17 23:15:00,2055.23,0.97,439.59,0.34,11.04,251,1.7049,0.8984,1305.77,394.94,0.351
2024-12-17 23:20:00,2058.27,0.85,440.52,0.34,10.87,255,1.5449,0.7745,1377.71,341.19,0.374
2024-12-17 23:25:00,2062.13,1.58,441.47,0.45,10.73,251,1.8312,1.1654,1253.7,514.48,0.27
2024-12-17 23:30:00,2069.13,3.72,443.04,0.49,10.76,253,7.2769,0.8983,-1154.79,397.97,0.908
2024-12-17 23:35:00,2077.74,2.84,444.48,0.31,10.88,252,7.921,1.7526,-1442.96,778.97,0.754
2024-12-17 23:40:00,2083.71,0.98,445.31,0.19,10.96,259,1.4876,1.8615,1421.27,828.96,0.087
2024-12-17 23:45:00,2086.29,1.11,445.84,0.28,11.07,254,1.7439,1.3868,1308.8,618.29,0.192
2024-12-17 23:50:00,2089.4,0.9,446.78,0.45,11.04,251,1.3245,0.5889,1497.63,263.12,0.431
2024-12-17 23:55:00,2092.66,0.87,448.3,0.52,11.11,252,1.1691,0.4601,1568.55,206.28,0.492
2024-12-18 00:00:00,2094.24,0.56,449.81,0.43,11.15,253,1.1796,0.2213,1563.65,99.55,0.81
2024-12-18 00:05:00,2094.63,0.42,450.19,0.55,11.14,255,0.5258,0.2142,1857.9,96.43,0.475
2024-12-18 00:10:00,2095.82,0.25,450.55,0.38,11.03,254,0.4639,0.1801,1886.81,81.14,0.499
2024-12-18 00:15:00,2096.75,0.32,450.75,0.43,11,250,0.1354,0.2865,2035.71,129.16,0.032
2024-12-18 00:20:00,2097.82,0.44,450.62,0.42,10.96,253,0.1419,0.4066,2033.86,183.22,0.018
2024-12-18 00:25:00,2098.77,0.25,450.4,0.42,10.9,253,-0.1776,0.2222,2178.78,100.07,0.087
2024-12-18 00:30:00,2099.79,0.6,450.02,0.37,10.86,254,-0.3872,0.5992,2274.05,269.66,0.059
2024-12-18 00:35:00,2102.17,1.05,449.89,0.22,10.77,251,0.1278,1.8536,2044.69,833.9,0.001
2024-12-18 00:40:00,2104.63,0.61,450.14,0.21,10.78,254,0.1727,1.0969,2026.91,493.75,0.004
2024-12-18 00:45:00,2107.46,1.13,450.62,0.24,10.86,249,-1.805,1.6504,2920.81,743.71,0.152
2024-12-18 00:50:00,2111.04,1.14,450.92,0.34,10.77,247,2.3611,0.895,1046.38,403.59,0.51
2024-12-18 00:55:00,2112.46,0.23,451.23,0.27,10.69,247,0.401,0.2919,1931.52,131.7,0.22
2024-12-18 01:00:00,2112.74,0.43,451.49,0.18,10.56,256,0.9674,0.8553,1675.98,386.16,0.161
2024-12-18 01:05:00,2111.81,0.9,451.31,0.34,10.54,251,2.442,0.4401,1009.7,198.64,0.822
2024-12-18 01:10:00,2110.44,0.76,450.89,0.29,10.55,254,2.2117,0.5242,1113.21,236.37,0.727
2024-12-18 01:15:00,2110.55,0.5,451.09,0.32,10.43,251,1.1556,0.4041,1589.28,182.29,0.551
2024-12-18 01:20:00,2108.31,0.6,450.59,0.29,10.36,252,1.8513,0.3674,1274.14,165.55,0.792
2024-12-18 01:25:00,2107.53,0.97,450.15,0.43,10.34,256,1.8591,0.4796,1270.67,215.91,0.692
2024-12-18 01:30:00,2106.11,1.65,449.91,0.61,10.22,256,2.2684,0.5728,1085.55,257.71,0.702
2024-12-18 01:35:00,2099.36,2.85,448.08,0.78,10.25,250,3.582,0.3234,494.33,144.9,0.948
2024-12-18 01:40:00,2094.46,3.85,446.67,0.92,10.36,255,4.1363,0.3031,246.88,135.4,0.965
2024-12-18 01:45:00,2091.13,1.26,446.22,0.33,10.37,252,3.2099,0.7786,658.81,347.44,0.718
2024-12-18 01:50:00,2089.6,1.45,446.2,0.52,10.3,256,2.4806,0.5165,982.77,230.48,0.776
2024-12-18 01:55:00,2087.59,1.36,445.98,0.4,10.26,250,3.1101,0.533,700.53,237.71,0.836
2024-12-18 02:00:00,2088.42,0.95,446.2,0.34,10.32,254,2.1052,0.7239,1149.1,323.01,0.559
2024-12-18 02:05:00,2091.96,2.8,446.85,0.71,9.92,255,3.8699,0.2765,362.71,123.55,0.967
2024-12-18 02:10:00,2098.58,0.51,448.7,0.19,8.13,253,1.8243,0.7469,1280,335.12,0.472
2024-12-18 02:15:00,2098.99,0.61,449.05,0.19,8,251,2.1129,0.9036,1150.2,405.77,0.45
2024-12-18 02:20:00,2098.17,0.83,448.89,0.28,7.96,251,2.4927,0.5777,979.21,259.31,0.736
2024-12-18 02:25:00,2093.54,3.19,447.87,0.77,7.9,256,4.036,0.334,285.94,149.58,0.956
2024-12-18 02:30:00,2083.14,2.79,445.49,0.73,7.86,252,3.791,0.2458,394.29,109.52,0.973
2024-12-18 02:35:00,2078.34,2.03,444.21,0.6,7.85,257,3.2567,0.3589,631.67,159.44,0.925
2024-12-18 02:40:00,2077.71,0.99,444.16,0.36,7.83,254,2.3895,0.5181,1016.39,230.11,0.761
2024-12-18 02:45:00,2079.68,1.18,444.6,0.27,7.83,255,2.8505,1.2886,812.35,572.91,0.423
2024-12-18 02:50:00,2084.35,0.86,445.32,0.17,7.83,255,3.6298,1.4153,467.93,630.26,0.496
2024-12-18 02:55:00,2088.95,2.23,445.94,0.25,7.73,254,5.1641,2.7278,-213.94,1216.44,0.349
2024-12-18 03:00:00,2090.4,1.84,445.5,0.53,7.68,250,3.1931,0.5155,667.86,229.65,0.852
2024-12-18 03:05:00,2086.99,1.49,444.55,0.39,7.73,252,3.5792,0.5509,495.87,244.92,0.863
2024-12-18 03:10:00,2084.7,2.07,444.05,0.58,7.64,254,3.3944,0.4524,577.42,200.88,0.894
2024-12-18 03:15:00,2085.23,2.53,444.39,0.66,7.64,254,3.6691,0.4374,454.71,194.38,0.913
2024-12-18 03:20:00,2089.91,3.4,445.87,0.84,7.66,252,3.9952,0.2941,308.58,131.13,0.965
2024-12-18 03:25:00,2097.83,2.47,447.35,0.52,7.57,253,4.2043,0.8319,217.04,372.15,0.793
2024-12-18 03:30:00,2098.24,2.5,446.78,0.86,7.43,251,2.8001,0.2927,847.22,130.78,0.932
2024-12-18 03:35:00,2100.98,4.19,447.03,1.01,7.36,247,4.0597,0.3654,286.16,163.37,0.949
2024-12-18 03:40:00,2108.44,2.89,448.66,0.67,7.16,256,4.2289,0.304,211.09,136.37,0.967
2024-12-18 03:45:00,2115.17,2.27,450.03,0.43,7.09,255,5.055,0.6306,-159.73,283.78,0.906
2024-12-18 03:50:00,2116.46,4.1,450.12,0.83,6.92,254,4.9082,0.2957,-92.82,133.1,0.976
2024-12-18 03:55:00,2124.59,1.39,451.71,0.27,6.77,254,4.6105,0.8953,41.95,404.42,0.799
2024-12-18 04:00:00,2126.09,0.71,452.31,0.15,6.66,252,3.5196,1.309,534.16,592.08,0.52
2024-12-18 04:05:00,2126.27,0.85,452.55,0.17,6.47,252,4.6982,0.8097,0.11,366.41,0.835
2024-12-18 04:10:00,2119.39,3.19,451.32,0.65,6.42,256,4.8968,0.2251,-90.65,101.57,0.986
2024-12-18 04:15:00,2110.76,4.48,449.71,0.88,6.31,251,5.0536,0.1899,-161.91,85.42,0.991
2024-12-18 04:20:00,2103.42,4.57,448.14,1,6.28,254,4.5244,0.1916,75.84,85.86,0.988
2024-12-18 04:25:00,2097.92,1.87,446.75,0.51,6.3,254,3.5935,0.3525,492.53,157.5,0.94
2024-12-18 04:30:00,2094.46,4.97,445.71,1.21,6.23,254,4.04,0.3267,293.78,145.63,0.958
2024-12-18 04:35:00,2096.17,2.38,445.91,0.58,6.17,254,4.0794,0.2477,277.15,110.46,0.976
2024-12-18 04:40:00,2093.6,5.86,445,1.58,6.24,252,3.6951,0.1093,449.29,48.65,0.994
2024-12-18 04:45:00,2094.09,2.29,445.1,0.62,6.17,253,3.1777,0.7104,679.72,316.21,0.75
2024-12-18 04:50:00,2100.16,3.03,446.55,0.84,6.17,249,3.6104,0.104,487.94,46.45,0.994
2024-12-18 04:55:00,2108.18,2.16,448.04,0.4,6.06,254,0.9504,2.0568,1682.37,921.54,0.031
2024-12-18 05:00:00,2108.09,2.49,446.75,0.8,5.99,257,2.6212,0.6597,937.09,294.73,0.703
2024-12-18 05:05:00,2098.16,5.17,443.97,1.17,5.99,250,4.325,0.3662,178.02,162.57,0.954
2024-12-18 05:10:00,2083.6,4.43,440.8,1.01,5.96,156,4.2468,0.5453,211.6,240.37,0.941
2024-12-18 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-18 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-18 05:25:00,2079.01,2.92,438.65,0.82,5.65,153,3.4697,0.4347,557,190.7,0.943
2024-12-18 05:30:00,2075.73,1.66,437.75,0.45,5.77,256,3.474,0.5066,554.99,221.75,0.876
2024-12-18 05:35:00,2075.06,1,437.43,0.23,5.77,252,3.4392,1.0698,570.63,467.95,0.608
2024-12-18 05:40:00,2073.86,0.67,437.26,0.18,5.79,257,2.5156,1.0421,973.87,455.69,0.466
2024-12-18 05:45:00,2072.51,0.95,437.28,0.27,5.76,256,3.2541,0.5722,649.55,250.22,0.829
2024-12-18 05:50:00,2068.18,2.79,436.88,0.43,5.74,252,6.1847,0.7801,-633.81,340.81,0.904
2024-12-18 05:55:00,2066.5,1.76,436.71,0.26,5.71,255,6.2237,0.9119,-651.43,398.26,0.875
2024-12-18 06:00:00,2062.32,2.05,436.31,0.31,5.75,252,6.3218,0.8042,-695.95,350.88,0.903
2024-12-18 06:05:00,2061.98,2.53,436.34,0.41,5.73,256,6.1316,0.3957,-613.5,172.67,0.973
2024-12-18 06:10:00,2057.34,1.09,435.6,0.24,5.73,252,4.5645,0.3156,69.04,137.46,0.969
2024-12-18 06:15:00,2054.05,0.71,434.93,0.16,5.8,253,4.2618,0.6017,200.48,261.69,0.883
2024-12-18 06:20:00,2053.36,0.39,434.77,0.08,5.8,255,4.242,0.712,209.07,309.57,0.842
2024-12-18 06:25:00,2053.24,0.49,434.73,0.1,5.78,256,4.2869,0.7719,189.61,335.57,0.822
2024-12-18 06:30:00,2052.95,0.55,434.81,0.11,5.71,250,2.8651,1.4909,807.17,648.26,0.356
2024-12-18 06:35:00,2051.32,0.51,434.66,0.13,5.69,254,3.7039,0.5965,441.39,259.27,0.852
2024-12-18 06:40:00,2051.16,0.4,434.58,0.08,5.71,252,4.314,1.0753,176.4,467.29,0.707
2024-12-18 06:45:00,2051.84,0.4,434.57,0.08,5.76,254,1.0599,1.9814,1591.25,861.08,0.041
2024-12-18 06:50:00,2052.37,0.56,434.57,0.09,5.72,249,5.1574,1.3373,-188.88,581.17,0.69
2024-12-18 06:55:00,2053.22,0.65,434.52,0.07,5.76,253,2.2251,3.5367,1086.37,1536.76,0.056
2024-12-18 07:00:00,2054.36,0.45,434.53,0.07,5.77,251,4.6505,1.9295,33.61,838.43,0.465
2024-12-18 07:05:00,2052.78,1.1,434.49,0.05,5.79,256,12.4817,7.0118,-3370.43,3046.59,0.322
2024-12-18 07:10:00,2050.31,0.39,434.67,0.18,5.81,252,-1.352,0.6424,2637.97,279.22,0.399
2024-12-18 07:15:00,2049.38,0.28,434.74,0.22,5.74,254,0.8541,0.3607,1678.05,156.83,0.457
2024-12-18 07:20:00,2048.96,0.24,434.47,0.08,5.65,251,2.4096,0.7859,1002.03,341.44,0.585
2024-12-18 07:25:00,2048.93,0.16,434.4,0.08,5.63,252,0.4991,0.8065,1832.11,350.32,0.054
2024-12-18 07:30:00,2049.16,0.27,434.37,0.08,5.65,254,2.8308,0.7266,819.54,315.61,0.695
2024-12-18 07:35:00,2048.59,0.43,434.55,0.07,5.68,254,-0.3068,2.4111,2181.89,1047.73,0.002
2024-12-18 07:40:00,2048.16,0.35,434.59,0.08,5.66,256,3.9647,0.8171,325.13,355.11,0.779
2024-12-18 07:45:00,2050.45,1.52,435,0.32,5.68,253,4.6972,0.3028,7.18,131.72,0.973
2024-12-18 07:50:00,2053.38,1.07,435.78,0.2,5.65,253,5.2537,0.3893,-236.03,169.65,0.965
2024-12-18 07:55:00,2059.67,3.14,436.85,0.51,5.71,257,6.0723,0.2316,-593.03,101.17,0.99
2024-12-18 08:00:00,2062.83,1.11,437.46,0.19,5.65,253,5.3452,0.8856,-275.47,387.4,0.845
2024-12-18 08:05:00,2063.75,1.26,437.56,0.25,5.65,253,4.6856,0.8198,13.52,358.73,0.83
2024-12-18 08:10:00,2067.46,2.14,437.78,0.43,5.65,252,4.8313,0.5537,-47.58,242.41,0.919
2024-12-18 08:15:00,2063.53,3.02,436.89,0.59,5.66,249,5.0678,0.3653,-150.54,159.61,0.966
2024-12-18 08:20:00,2059.51,1.54,436.14,0.26,5.63,254,5.8271,0.5198,-481.88,226.7,0.95
2024-12-18 08:25:00,2059.05,1.64,436.17,0.23,5.65,253,7.1018,0.5228,-1038.57,228.03,0.965
2024-12-18 08:30:00,2056.98,0.74,436.03,0.12,5.62,253,4.2482,1.6025,204.63,698.74,0.513
2024-12-18 08:35:00,2057.73,0.78,436.56,0.36,5.57,257,1.2,0.7106,1533.86,310.21,0.299
2024-12-18 08:40:00,2057.95,0.93,436.35,0.41,5.6,255,-0.1671,0.8639,2130.86,376.94,0.006
2024-12-18 08:45:00,2057.85,0.66,435.87,0.11,5.65,253,4.8907,1.1987,-73.83,522.48,0.714
2024-12-18 08:50:00,2056.04,0.53,435.62,0.15,5.66,258,3.2488,0.5201,640.81,226.56,0.854
2024-12-18 08:55:00,2054.79,0.32,435.41,0.07,5.69,256,2.8151,1.3506,829.08,588.05,0.394
2024-12-18 09:00:00,2054.58,0.13,435.45,0.06,5.61,253,0.6511,0.8323,1771.06,362.41,0.084
2024-12-18 09:05:00,2054.79,0.7,435.49,0.14,5.59,252,4.6539,0.7469,28.05,325.26,0.853
2024-12-18 09:10:00,2055.33,0.29,435.86,0.31,5.64,252,0.271,0.3505,1937.22,152.78,0.082
2024-12-18 09:15:00,2055.23,0.57,435.58,0.11,5.64,255,4.6845,0.987,14.71,429.91,0.771
2024-12-18 09:20:00,2054.22,0.55,435.6,0.2,5.58,256,1.5097,0.8846,1396.59,385.35,0.304
2024-12-18 09:25:00,2051.67,1.83,434.91,0.36,5.58,250,5.0607,0.3157,-149.3,137.32,0.975
2024-12-18 09:30:00,2052.46,0.78,435.12,0.15,5.55,250,5.1587,0.5299,-192.2,230.58,0.934
2024-12-18 09:35:00,2049.51,1.21,434.57,0.24,5.65,258,4.9664,0.2486,-108.77,108.02,0.984
2024-12-18 09:40:00,2048.59,0.8,434.4,0.15,5.68,252,4.9727,0.5071,-111.57,220.29,0.935
2024-12-18 09:45:00,2048.53,0.4,434.42,0.09,5.61,255,4.0571,0.7466,286.04,324.34,0.816
2024-12-18 09:50:00,2048.9,0.29,434.5,0.08,5.59,251,1.0803,1.3869,1579.49,602.63,0.083
2024-12-18 09:55:00,2048.28,0.21,434.69,0.15,5.56,257,1.0408,0.3738,1595.87,162.5,0.537
2024-12-18 10:00:00,2048.38,0.08,434.61,0.14,5.65,254,-0.1546,0.2119,2115.55,92.1,0.074
2024-12-18 10:05:00,2048.28,0.17,434.47,0.07,5.7,255,1.8944,0.5553,1225.24,241.28,0.636
2024-12-18 10:10:00,2046.86,0.79,435.84,2.35,5.73,249,-0.0872,0.1251,2084.86,54.54,0.068
2024-12-18 10:15:00,2045.72,0.28,436.55,1.58,5.62,252,0.1472,0.0383,1981.48,16.74,0.688
2024-12-18 10:20:00,2047.81,1.36,435.51,0.54,5.51,255,1.55,0.7598,1372.76,330.91,0.384
2024-12-18 10:25:00,2050.38,2.07,435.49,0.36,5.42,253,3.6789,1.7042,448.29,742.15,0.411
2024-12-18 10:30:00,2052.62,0.48,435.5,0.09,5.43,255,3.6125,1.5335,479.38,667.85,0.454
2024-12-18 10:35:00,2052.6,0.43,435.31,0.09,5.44,251,4.579,0.776,59.31,337.79,0.839
2024-12-18 10:40:00,2052.94,0.81,435.28,0.17,5.46,255,4.6145,0.6445,44.34,280.55,0.885
2024-12-18 10:45:00,2054.91,0.88,435.87,0.22,5.41,250,3.9284,0.2185,342.65,95.25,0.98
2024-12-18 10:50:00,2058.87,1.8,436.62,0.28,5.38,253,6.2608,0.3751,-674.7,163.77,0.977
2024-12-18 10:55:00,2069.82,5,438,0.49,5.31,254,9.9432,0.9964,-2285.33,436.4,0.937
2024-12-18 11:00:00,2082.66,4.31,438.65,0.32,5.27,256,12.6713,1.5147,-3475.59,664.41,0.913
2024-12-18 11:05:00,2084.07,2.13,438.85,0.24,5.28,252,4.6712,2.8611,34.1,1255.6,0.285
2024-12-18 11:10:00,2081.93,1.81,438.78,0.33,5.24,252,5.1626,0.7111,-183.33,312.03,0.888
2024-12-18 11:15:00,2090.35,3.66,440.47,0.49,5.27,253,5.8502,1.8067,-486.51,795.81,0.611
2024-12-18 11:20:00,2106.65,11.22,441.13,0.51,5.36,252,16.2474,5.6794,-5060.54,2505.34,0.551
2024-12-18 11:25:00,2132.15,3.54,442.54,0.44,5.37,254,4.221,2.6613,264.21,1177.72,0.274
2024-12-18 11:30:00,2112.87,6.41,442.62,0.31,5.27,254,18.3808,3.9309,-6022.83,1739.9,0.766
2024-12-18 11:35:00,2087.29,6.18,440.81,0.62,5.2,255,9.7266,0.7959,-2200.31,350.86,0.957
2024-12-18 11:40:00,2078.38,3.05,439.75,0.31,5.35,251,9.6203,0.4999,-2152.14,219.81,0.982
2024-12-18 11:45:00,2079.79,1.88,440,0.23,5.38,251,7.6357,0.9498,-1279.9,417.9,0.906
2024-12-18 11:50:00,2079.82,1.14,440.17,0.3,5.27,256,2.2222,1.2163,1101.66,535.38,0.333
2024-12-18 11:55:00,2075.13,2.95,440.93,0.33,5.26,257,1.7022,3.3576,1324.57,1480.48,0.037
2024-12-18 12:00:00,2072.9,1.41,441.99,0.41,5.33,247,2.6904,0.8059,883.78,356.21,0.625
2024-12-18 12:05:00,2065.72,6.17,439.96,2,5.37,255,3.067,0.15,716.36,65.98,0.984
2024-12-18 12:10:00,2051.9,1.5,435.45,0.5,5.38,254,2.9397,0.1833,771.82,79.8,0.975
2024-12-18 12:15:00,2050.92,0.52,435.09,0.13,5.39,251,3.9219,0.3184,344.56,138.55,0.958
2024-12-18 12:20:00,2051.78,0.33,435.27,0.07,5.4,253,3.8977,0.8806,355.22,383.28,0.746
2024-12-18 12:25:00,2051.64,0.68,435.2,0.14,5.39,253,4.6915,0.5491,9.89,238.96,0.916
2024-12-18 12:30:00,2053.75,0.69,435.53,0.07,5.4,250,8.943,1.3425,-1841.21,584.72,0.869
2024-12-18 12:35:00,2056.97,0.71,435.93,0.1,5.34,253,6.4377,0.887,-749.4,386.66,0.888
2024-12-18 12:40:00,2059.22,0.43,436.13,0.04,5.43,253,-0.2541,3.8856,2170.04,1694.64,0.001
2024-12-18 12:45:00,2061.23,1.41,436.16,0.08,5.5,250,14.2024,3.3323,-4133.3,1453.42,0.731
2024-12-18 12:50:00,2066.82,2.51,436.49,0.23,5.62,256,8.866,2.3221,-1803.11,1013.57,0.686
2024-12-18 12:55:00,2076.71,3.76,437.29,0.15,5.8,252,21.0338,5.0201,-7121.07,2195.21,0.725
2024-12-18 13:00:00,2090.72,5.96,438.01,0.36,5.89,252,16.3072,1.4673,-5052.07,642.68,0.949
2024-12-18 13:05:00,2097.49,2.08,438.04,0.13,5.99,255,-0.8643,6.1213,2476.09,2681.36,0.003
2024-12-18 13:10:00,2093.2,0.92,438.33,0.15,6.08,255,-1.4028,2.3318,2708.1,1022.08,0.051
2024-12-18 13:15:00,2091.95,0.98,438.98,0.32,6.22,250,2.0314,0.9068,1200.21,398.05,0.429
2024-12-18 13:20:00,2094.04,3.16,438.72,0.34,6.36,251,0.8807,3.5498,1707.66,1557.33,0.009
2024-12-18 13:25:00,2098.33,2.48,439.04,0.6,6.53,253,2.7781,1.1723,878.65,514.7,0.457
2024-12-18 13:30:00,2104.87,3.48,440.29,0.41,6.69,253,6.2849,2.2158,-662.32,975.61,0.547
2024-12-18 13:35:00,2114.25,3.76,441.76,0.86,6.88,252,3.854,0.8095,411.71,357.61,0.773
2024-12-18 13:40:00,2118.76,1.05,443.26,0.79,6.98,256,0.1586,0.51,2048.47,226.08,0.014
2024-12-18 13:45:00,2115.72,4.18,442.82,0.83,7.03,253,3.9578,1.2022,363.13,532.35,0.619
2024-12-18 13:50:00,2104.4,3.59,441.32,1.12,7.12,252,2.9776,0.4501,790.31,198.65,0.868
2024-12-18 13:55:00,2095.69,3.36,441.06,1.07,7.02,252,2.6647,0.6373,920.39,281.07,0.724
2024-12-18 14:00:00,2096.16,1.63,442.36,0.91,6.99,253,1.1202,0.5462,1600.62,241.61,0.387
2024-12-18 14:05:00,2090.91,2.62,441.64,1.88,6.96,252,1.1478,0.3072,1584,135.69,0.677
2024-12-18 14:10:00,2093.59,2.95,443.94,0.65,6.82,255,2.9068,1.3357,803.15,592.99,0.415
2024-12-18 14:15:00,2096.79,1.29,444.77,0.81,6.7,251,0.8274,0.527,1728.78,234.41,0.27
2024-12-18 14:20:00,2096.55,2.74,445.8,2.17,6.6,256,0.1263,0.4848,2040.23,216.11,0.01
2024-12-18 14:25:00,2097.86,2.01,442.39,1.13,6.61,254,-0.4863,0.6613,2312.99,292.57,0.075
2024-12-18 14:30:00,2100.67,1.35,442.48,0.48,6.38,251,0.2535,1.08,1988.51,477.86,0.008
2024-12-18 14:35:00,2096.33,2.05,441.24,0.94,6.32,255,1.7969,0.4857,1303.45,214.3,0.672
2024-12-18 14:40:00,2099.92,2.05,442.95,0.91,6.26,259,1.673,0.587,1358.86,260.03,0.549
2024-12-18 14:45:00,2103.08,1.83,444.27,0.5,6.35,253,-1.0065,1.3548,2550.22,601.91,0.076
2024-12-18 14:50:00,2108.62,4.06,446.5,1.12,6.46,254,2.6627,0.9554,919.71,426.6,0.538
2024-12-18 14:55:00,2116.21,4.69,446.73,0.89,6.54,253,4.3162,1.1506,188.03,514,0.678
2024-12-18 15:00:00,2148.57,12.78,453.57,2.77,6.33,255,4.5086,0.375,103.57,170.09,0.956
2024-12-18 15:05:00,2201.31,18.37,465.17,4.59,6.02,254,3.9451,0.2613,366.16,121.56,0.972
2024-12-18 15:10:00,2229.52,11.06,472.16,2.27,6.05,253,4.6599,0.5581,29.33,263.53,0.913
2024-12-18 15:15:00,2253.62,15.85,475.75,2.97,6.02,254,5.0504,0.6723,-149.12,319.87,0.894
2024-12-18 15:20:00,2260.59,6.75,475.58,1.87,6.18,251,3.5405,0.2919,576.77,138.82,0.957
2024-12-18 15:25:00,2275.68,11.29,477.07,1.86,6.2,256,6.0193,0.284,-595.95,135.49,0.985
2024-12-18 15:30:00,2297.31,7.27,480.96,1.35,6.31,250,5.322,0.2886,-262.37,138.79,0.981
2024-12-18 15:35:00,2307.61,5.79,482.24,1.63,6.38,255,3.3745,0.4339,680.28,209.25,0.901
2024-12-18 15:40:00,2320.86,5.36,485.75,1.88,6.32,250,2.7886,0.2306,966.3,112.03,0.956
2024-12-18 15:45:00,2340.09,7.51,489.95,2.09,6.27,251,3.2429,0.607,751.25,297.39,0.811
2024-12-18 15:50:00,2359.93,7.05,492.45,1.16,6.11,253,5.4901,1.0283,-343.63,506.38,0.81
2024-12-18 15:55:00,2383.13,7.07,495.88,1.16,6.03,251,5.908,0.6053,-546.52,300.13,0.935
2024-12-18 16:00:00,2410.54,15.57,501.29,3.24,6.19,253,4.7269,0.3384,41.01,169.65,0.967
2024-12-18 16:05:00,2432.24,1.3,504.42,1.12,6.35,254,0.6576,0.3729,2100.51,188.08,0.318
2024-12-18 16:10:00,2452.83,4.89,506.91,2.5,6.39,253,0.503,0.7304,2197.83,370.27,0.066
2024-12-18 16:15:00,2463.53,5.08,508.07,1.56,6.43,252,3.0584,0.434,909.68,220.5,0.882
2024-12-18 16:20:00,2484.54,7.12,511.79,2.07,6.44,254,3.2046,0.4923,844.42,251.98,0.864
2024-12-18 16:25:00,2496.48,1.59,512.49,0.84,6.46,253,-0.8008,0.6631,2906.9,339.84,0.179
2024-12-18 16:30:00,2504.45,5.46,512.31,0.57,6.56,253,8.5568,1.6449,-1879.25,842.71,0.802
2024-12-18 16:35:00,2511.73,1.88,511.96,0.32,6.57,252,2.2164,2.1156,1377.04,1083.12,0.141
2024-12-18 16:40:00,2501.18,3.97,509.26,1.34,6.39,251,2.7611,0.4227,1095.04,215.27,0.865
2024-12-18 16:45:00,2466.65,12.31,502.23,2.52,6.27,254,4.8276,0.2968,42.09,149.08,0.975
2024-12-18 16:50:00,2437.48,39.48,498.85,4.25,6.77,247,9.2395,0.4033,-2171.67,201.21,0.987
2024-12-18 16:55:00,2365.31,57.07,490.87,6.1,6.41,259,9.2258,0.615,-2163.37,301.91,0.971
2024-12-18 17:00:00,2407.32,4.7,493.06,1.83,6.31,251,2.4961,0.2315,1176.6,114.12,0.946
2024-12-18 17:05:00,2341.11,88.66,484.23,9.71,6.29,254,9.1204,0.1787,-2075.3,86.56,0.997
2024-12-18 17:10:00,2238.6,70.08,472.61,7.42,6.22,254,9.3835,0.4192,-2196.13,198.13,0.987
2024-12-18 17:15:00,2190.98,8.19,467.21,0.93,6.11,252,7.4574,1.8192,-1293.21,849.95,0.716
2024-12-18 17:20:00,2189.51,20.51,466.29,2.21,6.13,254,9.0221,0.8126,-2017.43,378.93,0.949
2024-12-18 17:25:00,2203.55,44.31,466.06,5.25,6.02,253,8.3124,0.5783,-1670.51,269.53,0.969
2024-12-18 17:30:00,2197.66,72.97,464.31,8.8,6.1,252,8.2615,0.2776,-1638.27,128.93,0.993
2024-12-18 17:35:00,2146.42,2.45,458.02,0.43,6.16,252,5.1367,0.8902,-206.32,407.73,0.833
2024-12-18 17:40:00,2141.83,2.7,456.99,0.8,5.85,254,3.2694,0.3266,647.73,149.25,0.938
2024-12-18 17:45:00,2139.43,1.85,456.6,0.34,5.71,255,4.6881,1.0716,-1.16,489.28,0.741
2024-12-18 17:50:00,2229.76,62.59,468.46,8.09,5.93,252,7.6993,0.2932,-1377.08,137.36,0.99
2024-12-18 17:55:00,2177.28,41.22,461.59,5.7,6.55,255,7.1753,0.3505,-1134.77,161.82,0.984
2024-12-18 18:00:00,2134.82,3.45,454.58,0.64,6.18,254,5.1098,0.6276,-187.99,285.3,0.909
2024-12-18 18:05:00,2133.2,2.37,454.37,0.77,5.77,251,2.8947,0.4153,817.93,188.71,0.879
2024-12-18 18:10:00,2128.04,2.13,452.42,0.38,5.81,250,4.9052,1.0485,-91.16,474.37,0.766
2024-12-18 18:15:00,2126.55,0.92,452.29,0.35,6.18,259,2.2866,0.5265,1092.31,238.13,0.739
2024-12-18 18:20:00,2125.03,1.43,452.13,0.62,6.41,249,2.038,0.4054,1203.6,183.28,0.791
2024-12-18 18:25:00,2122.84,2.17,451.12,0.61,6.26,255,3.1473,0.6408,703.05,289.09,0.783
2024-12-18 18:30:00,2118.49,1.24,449.87,0.42,6.11,251,2.8831,0.2692,821.49,121.1,0.945
2024-12-18 18:35:00,2119.38,1.65,449.33,0.39,5.89,256,3.6971,0.7762,458.16,348.79,0.773
2024-12-18 18:40:00,2121.42,0.51,449.82,0.16,5.71,253,2.4057,0.8582,1039.29,386.05,0.541
2024-12-18 18:45:00,2119.81,1.28,449.43,0.46,5.81,254,2.6669,0.277,921.2,124.48,0.933
2024-12-18 18:50:00,2120.18,0.44,449.58,0.12,6.1,252,1.3378,1.2973,1518.71,583.24,0.137
2024-12-18 18:55:00,2120.41,1.26,449.63,0.17,6.12,252,5.437,1.8649,-324.24,838.52,0.56
2024-12-18 19:00:00,2118.7,1.2,449.63,0.18,5.76,255,6.317,0.8305,-721.59,373.4,0.897
2024-12-18 19:05:00,2119.73,0.8,449.71,0.14,5.75,256,1.217,2.1636,1572.45,972.98,0.045
2024-12-18 19:10:00,2123.51,1.27,450.48,0.43,5.98,257,2.028,0.8399,1209.94,378.36,0.466
2024-12-18 19:15:00,2122.62,1.48,449.7,0.42,6.09,253,3.4888,0.2413,553.71,108.5,0.969
2024-12-18 19:20:00,2120.51,2.77,448.86,0.53,6.01,246,4.9518,0.6726,-102.12,301.89,0.89
2024-12-18 19:25:00,2121.35,1.84,449.26,0.6,6,252,2.9459,0.3342,797.87,150.14,0.921
2024-12-18 19:30:00,2120.5,1.83,449.54,0.47,6.01,252,3.4276,0.7342,579.68,330.07,0.766
2024-12-18 19:35:00,2120.86,1.4,449.3,0.38,5.89,254,3.1592,0.7619,701.42,342.34,0.72
2024-12-18 19:40:00,2115.79,4.59,448.31,0.83,5.7,254,5.426,0.3858,-316.72,172.94,0.967
2024-12-18 19:45:00,2110.4,2.45,447.28,0.32,5.78,253,7.188,1.0408,-1104.66,465.53,0.877
2024-12-18 19:50:00,2103.07,3.17,446.24,0.41,5.62,254,7.0375,1.2842,-1037.39,573.07,0.818
2024-12-18 19:55:00,2096.16,3.41,445,0.76,5.66,256,4.474,0.2296,105.22,102.19,0.983
2024-12-18 20:00:00,2091.01,1.47,443.18,0.44,5.8,254,1.6106,1.1281,1377.24,499.97,0.234
2024-12-18 20:05:00,2079.21,3.81,439.88,1.37,5.69,252,2.6917,0.2856,895.19,125.65,0.93
2024-12-18 20:10:00,2077.06,1.24,438.7,0.3,5.7,255,1.5786,1.4859,1384.53,651.85,0.145
2024-12-18 20:15:00,2074.13,1.81,438.34,0.19,5.73,252,-1.1112,3.6293,2561.19,1590.85,0.014
2024-12-18 20:20:00,2083.9,5.28,438.84,0.5,5.66,254,9.999,1.2361,-2304.06,542.43,0.907
2024-12-18 20:25:00,2089.77,1.17,439.68,0.31,5.65,250,2.3199,1.1407,1069.77,501.53,0.383
2024-12-18 20:30:00,2088.93,2.39,440.36,0.4,5.65,249,4.0143,1.7342,321.19,763.67,0.445
2024-12-18 20:35:00,2084.9,2.01,440.38,0.24,5.68,255,5.9997,2.3075,-557.25,1016.19,0.503
2024-12-18 20:40:00,2083.8,1.02,440.63,0.12,5.72,253,-4.428,2.9292,4034.91,1290.71,0.255
2024-12-18 20:45:00,2080.77,1.17,441.03,0.16,5.77,254,-6.217,1.6684,4822.65,735.83,0.675
2024-12-18 20:50:00,2079.8,0.58,441.12,0.13,5.82,254,3.2869,1.2053,629.87,531.7,0.527
2024-12-18 20:55:00,2079.54,0.31,441.35,0.3,5.85,250,0.3475,0.3774,1926.19,166.55,0.113
2024-12-18 21:00:00,2079.21,0.61,441.88,0.34,5.86,253,0.1508,0.6926,2012.58,306.03,0.007
2024-12-18 21:05:00,2079.05,1.41,442.57,0.46,5.85,254,1.439,1.049,1442.21,464.26,0.22
2024-12-18 21:10:00,2074.1,1.35,442.03,0.22,5.87,254,5.0143,1.3307,-142.4,588.21,0.68
2024-12-18 21:15:00,2073.14,0.49,442.61,0.54,5.85,254,0.6839,0.2364,1770.43,104.64,0.556
2024-12-18 21:20:00,2072.45,0.83,442.38,0.2,5.84,253,3.9745,0.4981,314.21,220.37,0.905
2024-12-18 21:25:00,2072.84,0.47,442.99,0.42,5.85,253,0.7541,0.3316,1738.76,146.9,0.437
2024-12-18 21:30:00,2075.5,1.45,443.51,0.3,5.83,254,3.8736,1.0758,357.51,477.11,0.66
2024-12-18 21:35:00,2079.36,1.39,444.33,0.26,5.85,249,2.7834,1.725,842.59,766.48,0.281
2024-12-18 21:40:00,2080.59,0.46,444.09,0.36,5.87,254,0.7405,0.4054,1751.73,180.05,0.333
2024-12-18 21:45:00,2080.83,0.4,444.21,0.14,5.88,252,2.4169,0.6101,1007.21,271.01,0.702
2024-12-18 21:50:00,2081.65,0.39,444.6,0.16,5.86,252,1.0279,0.8411,1624.63,373.94,0.183
2024-12-18 21:55:00,2083.05,0.69,444.95,0.26,5.84,253,1.4335,0.8644,1445.2,384.61,0.292
2024-12-18 22:00:00,2084.75,1.1,445.84,0.59,5.73,255,1.5079,0.4338,1412.5,193.4,0.644
2024-12-18 22:05:00,2085.37,0.56,446.22,0.15,5.63,254,0.7272,1.4417,1760.86,643.31,0.037
2024-12-18 22:10:00,2085.49,0.99,446.48,0.26,5.71,250,-0.0422,1.4813,2104.32,661.36,0
2024-12-18 22:15:00,2085.83,0.42,446.99,0.2,5.81,252,-1.4957,0.5795,2754.38,259.04,0.5
2024-12-18 22:20:00,2086.68,0.79,446.85,0.17,5.79,252,4.3599,0.538,138.42,240.4,0.908
2024-12-18 22:25:00,2090.13,1.04,447.89,0.23,5.49,257,4.2568,0.5615,183.56,251.48,0.896
2024-12-18 22:30:00,2093.25,1.24,448.42,0.27,5.29,254,3.2913,1.2387,617.34,555.44,0.514
2024-12-18 22:35:00,2096.79,1.48,448.11,0.42,5.32,251,1.331,1.2681,1500.34,568.24,0.142
2024-12-18 22:40:00,2095.05,0.86,447.77,0.19,5.22,253,3.556,1.0188,502.77,456.18,0.646
2024-12-18 22:45:00,2095,0.42,447.7,0.22,5.18,255,1.2947,0.5465,1515.37,244.69,0.457
2024-12-18 22:50:00,2094.79,0.6,447.52,0.41,5.22,254,1.3222,0.234,1503.08,104.7,0.827
2024-12-18 22:55:00,2093.91,0.61,446.79,0.3,5.28,251,1.7657,0.3997,1305.01,178.59,0.745
2024-12-18 23:00:00,2094.16,0.65,446.97,0.23,5.34,253,2.4093,0.5597,1017.28,250.19,0.735
2024-12-18 23:05:00,2095.06,2.17,449.01,3.28,5.39,251,0.6074,0.1008,1822.33,45.25,0.845
2024-12-18 23:10:00,2096.16,0.84,449.38,0.7,5.46,251,0.6212,0.3968,1817.01,178.29,0.269
2024-12-18 23:15:00,2098.68,1.62,450.24,0.97,5.52,253,1.1876,0.4565,1563.99,205.53,0.504
2024-12-18 23:20:00,2100.19,1.29,451.22,0.76,5.57,254,1.3737,0.3779,1480.36,170.52,0.664
2024-12-18 23:25:00,2099.42,0.73,451.05,0.18,5.64,251,1.9077,1.4166,1238.94,638.96,0.214
2024-12-18 23:30:00,2099.25,1.09,451.13,0.55,5.68,253,1.4745,0.517,1434.07,233.22,0.549
2024-12-18 23:35:00,2098.51,2.21,451.98,1.28,5.73,256,0.6088,0.6249,1823.36,282.46,0.124
2024-12-18 23:40:00,2101.2,2.37,454.68,2.66,5.73,254,0.3577,0.3148,1938.56,143.16,0.162
2024-12-18 23:45:00,2101.09,1.51,452.41,0.62,5.8,256,1.4426,0.7501,1448.42,339.37,0.357
2024-12-18 23:50:00,2100.75,0.99,453.07,0.72,5.89,252,0.3444,0.5179,1944.7,234.63,0.062
2024-12-18 23:55:00,2101.97,1.81,452.42,0.57,5.95,254,2.0484,0.9532,1175.23,431.22,0.409
2024-12-19 00:00:00,2105.63,0.77,453.77,0.64,5.98,249,-0.3737,0.4423,2275.2,200.71,0.097
2024-12-19 00:05:00,2110.18,2.01,451.95,0.53,5.99,253,-3.2283,0.786,3569.19,355.24,0.717
2024-12-19 00:10:00,2105.62,3.89,450.66,0.55,6.02,254,3.018,2.4973,745.5,1125.43,0.18
2024-12-19 00:15:00,2100.96,1.72,450.12,0.46,6.05,248,2.7459,0.9751,864.96,438.9,0.543
2024-12-19 00:20:00,2099.23,0.7,449.88,0.24,6.08,253,1.7487,0.891,1312.54,400.83,0.366
2024-12-19 00:25:00,2108.45,3.75,450.5,0.24,6.12,254,6.2277,5.5741,-697.13,2511.14,0.158
2024-12-19 00:30:00,2112.94,1.51,450.89,0.24,6.15,253,0.6417,2.4104,1823.62,1086.82,0.011
2024-12-19 00:35:00,2117.6,5.95,450.81,0.47,6.18,252,-5.3275,4.4361,4519.29,1999.84,0.178
2024-12-19 00:40:00,2125.31,2.36,450.74,0.37,6.22,254,0.8708,2.4497,1732.79,1104.18,0.019
2024-12-19 00:45:00,2115.41,5.68,449.12,0.88,6.25,251,5.9472,1.0055,-555.6,451.59,0.84
2024-12-19 00:50:00,2106.43,6.5,448.89,0.63,6.27,256,9.7321,1.2558,-2262.21,563.7,0.9
2024-12-19 00:55:00,2098.56,2.37,448.73,0.23,6.27,256,2.9285,3.7423,784.48,1679.28,0.084
2024-12-19 01:00:00,2095.51,0.96,449.36,0.52,6.36,251,0.8861,0.6367,1697.35,286.12,0.225
2024-12-19 01:05:00,2095.53,1.29,449.67,0.45,6.44,256,2.5044,0.5132,969.36,230.79,0.781
2024-12-19 01:10:00,2097.59,3.93,450.2,0.7,6.46,249,0.4429,2.1776,1898.2,980.38,0.006
2024-12-19 01:15:00,2113.42,9.81,451.07,0.72,6.49,255,12.3482,2.2462,-3456.47,1013.2,0.819
2024-12-19 01:20:00,2128.73,3.56,451.68,0.39,6.5,253,4.294,3.163,189.21,1428.65,0.216
2024-12-19 01:25:00,2145.05,5.24,453.56,0.68,6.53,250,7.4499,0.7022,-1233.95,318.49,0.944
2024-12-19 01:30:00,2161.88,5.05,455.83,0.69,6.56,249,7.2726,0.4162,-1153.24,189.7,0.979
2024-12-19 01:35:00,2168.12,3.19,456.93,0.42,6.59,250,7.469,0.6678,-1244.68,305.14,0.949
2024-12-19 01:40:00,2175.5,3.22,458.05,0.37,6.62,255,8.2541,1.1416,-1605.29,522.91,0.887
2024-12-19 01:45:00,2178.66,2.88,458.66,0.29,6.65,251,6.7258,2.9215,-906.21,1339.97,0.443
2024-12-19 01:50:00,2175.59,2.41,459.69,0.49,6.68,255,-0.1842,1.9212,2260.26,883.16,0.001
2024-12-19 01:55:00,2173.59,1.02,460.3,0.18,6.72,255,4.3205,1.3471,184.85,620.09,0.607
2024-12-19 02:00:00,2164.43,5.41,458.44,0.97,6.75,251,5.4975,0.4201,-355.84,192.61,0.962
2024-12-19 02:05:00,2153.7,6.4,456.8,0.93,6.8,256,6.7882,0.4006,-947.19,183.02,0.977
2024-12-19 02:10:00,2152.06,2.48,456.41,0.28,6.84,255,8.3799,1.1961,-1672.58,545.91,0.88
2024-12-19 02:15:00,2149.28,3.32,455.99,0.43,6.83,252,7.4281,0.8923,-1237.9,406.86,0.912
2024-12-19 02:20:00,2154.7,2.55,456.09,0.27,6.84,251,4.8621,3.1751,-62.83,1448.13,0.26
2024-12-19 02:25:00,2160.95,3.94,456.16,0.18,6.96,251,17.9596,4.6067,-6031.58,2101.41,0.695
2024-12-19 02:30:00,2153.85,6.69,456.56,0.22,7.02,254,6.1452,11.4652,-651.77,5234.49,0.041
2024-12-19 02:35:00,2145.64,1.82,456.84,0.18,7.05,255,4.8917,3.5263,-89.12,1610.97,0.224
2024-12-19 02:40:00,2145.56,0.85,457.51,0.32,7.07,249,2.2915,0.5138,1097.15,235.07,0.749
2024-12-19 02:45:00,2148.08,2.31,458.42,0.52,7.1,249,4.3789,0.2481,140.72,113.75,0.979
2024-12-19 02:50:00,2150.57,1.2,459.27,0.14,7.13,253,1.4043,3.2444,1505.62,1490.06,0.027
2024-12-19 02:55:00,2151.63,2.04,459.69,0.27,7.16,256,3.7894,2.5615,409.67,1177.48,0.247
2024-12-19 03:00:00,2153.56,2.29,460.29,0.14,7.19,251,8.5538,5.3729,-1783.68,2473.11,0.275
2024-12-19 03:05:00,2153.84,1.99,460.3,0.16,7.2,252,-0.4173,4.6958,2345.91,2161.47,0.001
2024-12-19 03:10:00,2153.28,1.05,460.39,0.11,7.24,255,2.2889,3.7392,1099.47,1721.48,0.053
2024-12-19 03:15:00,2153.09,0.56,460.33,0.18,7.24,251,-2.3917,0.8116,3254.08,373.59,0.566
2024-12-19 03:20:00,2156.2,2.92,460.22,0.39,7.28,251,6.7966,1.2147,-971.78,559.03,0.824
2024-12-19 03:25:00,2178.04,9.42,461.71,0.78,7.29,256,9.508,2.8502,-2211.89,1315.97,0.625
2024-12-19 03:30:00,2211.22,10.1,463.71,0.42,7.3,252,12.0916,8.0647,-3395.79,3739.71,0.252
2024-12-19 03:35:00,2239.05,5.72,464.67,0.61,7.25,252,5.0856,3.0299,-124.09,1407.89,0.297
2024-12-19 03:40:00,2241.04,5.96,465.32,0.52,7.24,253,7.2548,3.424,-1134.77,1593.27,0.402
2024-12-19 03:45:00,2241.1,4.81,465.3,0.71,7.33,252,5.9109,1.2606,-509.26,586.57,0.767
2024-12-19 03:50:00,2234.66,9.19,464.69,0.87,7.35,254,10.3225,0.9157,-2562.12,425.54,0.95
2024-12-19 03:55:00,2239.67,4.65,464.95,0.55,7.36,253,7.733,1.3166,-1355.78,612.14,0.838
2024-12-19 04:00:00,2239.78,8.18,465.22,0.92,7.38,251,8.5415,0.9873,-1733.89,459.29,0.918
2024-12-19 04:05:00,2245.97,21.74,465.77,1.84,7.39,252,11.2924,1.3458,-3013.68,626.85,0.913
2024-12-19 04:10:00,2252.84,7.44,466.28,0.62,7.39,249,11.2563,1.6745,-2995.73,780.78,0.871
2024-12-19 04:15:00,2248.15,7.34,465.97,0.75,7.41,253,8.9788,1.5016,-1935.71,699.69,0.843
2024-12-19 04:20:00,2248.78,5.57,465.8,0.8,7.4,250,6.1736,1.2754,-626.85,594.07,0.778
2024-12-19 04:25:00,2247.3,6.77,465.26,0.49,7.41,255,12.844,1.9393,-3728.46,902.27,0.868
2024-12-19 04:30:00,2251.68,7.21,465.26,0.41,7.41,257,16.4121,2.553,-5384.25,1187.8,0.861
2024-12-19 04:35:00,2259.33,6.1,466.03,0.43,7.41,254,10.5057,3.6146,-2636.62,1684.49,0.559
2024-12-19 04:40:00,2257.15,6.03,466.32,0.34,7.42,248,11.733,5.1113,-3214.21,2383.51,0.441
2024-12-19 04:45:00,2251.66,5.42,466.62,0.32,7.42,261,15.6907,2.2138,-5069.93,1033.02,0.883
2024-12-19 04:50:00,2256.1,6.27,466.77,0.38,7.43,257,14.2019,3.2588,-4372.96,1521.14,0.74
2024-12-19 04:55:00,2274.21,6.46,467.22,0.43,7.41,253,11.7819,3.5774,-3230.55,1671.43,0.619
2024-12-19 05:00:00,2280.56,7.87,467.87,0.55,7.36,253,13.135,2.0727,-3864.94,969.75,0.858
2024-12-19 05:05:00,2270.53,5.89,467.74,0.4,7.42,247,11.5955,3.5931,-3153.18,1680.67,0.609
2024-12-19 05:10:00,2267.46,5.35,468.07,0.51,7.46,156,9.391,2.4553,-2128.21,1149.26,0.793
2024-12-19 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-19 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-19 05:25:00,2253.38,11.95,467.08,0.78,7.06,155,14.8648,1.9825,-4689.68,925.99,0.936
2024-12-19 05:30:00,2234.37,4.96,465.85,0.56,7.28,256,8.4631,1.0743,-1708.2,500.44,0.903
2024-12-19 05:35:00,2226.73,5.39,464.85,0.9,7.38,250,5.8205,0.5334,-478.92,247.96,0.947
2024-12-19 05:40:00,2229.13,1.78,464.84,0.25,7.4,253,5.7083,1.5814,-424.28,735.08,0.661
2024-12-19 05:45:00,2220.08,6.33,463.9,0.67,7.4,251,9.0198,1.0669,-1964.21,494.94,0.915
2024-12-19 05:50:00,2202.63,7.26,462.02,0.79,7.41,257,8.9739,0.7756,-1943.51,358.34,0.953
2024-12-19 05:55:00,2188.09,8.04,460.57,1,7.41,250,7.8603,0.6084,-1432.1,280.21,0.962
2024-12-19 06:00:00,2185.44,3.17,460.14,0.57,7.41,251,5.133,0.8589,-176.44,395.19,0.843
2024-12-19 06:05:00,2182.14,3.85,459.11,0.62,7.42,252,5.53,1.0645,-356.77,488.72,0.802
2024-12-19 06:10:00,2192.48,7.27,458.96,0.66,7.42,254,8.7378,2.6055,-1817.82,1195.81,0.628
2024-12-19 06:15:00,2209.92,9.45,459.59,0.79,7.42,249,10.9823,1.8377,-2837.4,844.59,0.843
2024-12-19 06:20:00,2206.52,9.43,460.17,0.73,7.41,256,12.4015,1.2997,-3500.31,598.1,0.932
2024-12-19 06:25:00,2168.42,8.85,457.13,0.89,7.36,251,9.3196,1.3726,-2091.83,627.44,0.874
2024-12-19 06:30:00,2150.74,7.8,455.7,0.93,7.27,251,8.002,0.9365,-1495.74,426.78,0.916
2024-12-19 06:35:00,2137.78,5.47,454.1,0.88,7.28,255,6.0607,0.5368,-614.36,243.78,0.95
2024-12-19 06:40:00,2131.41,3.52,453.46,0.56,7.32,250,6.111,0.6192,-639.66,280.76,0.936
2024-12-19 06:45:00,2128.27,2.53,453.49,0.49,7.3,251,4.9187,0.5695,-102.31,258.26,0.918
2024-12-19 06:50:00,2125.59,2,453.07,0.53,7.27,255,3.564,0.4896,510.86,221.82,0.888
2024-12-19 06:55:00,2114.03,9.12,449.63,2.66,7.19,253,3.3959,0.1698,587.14,76.33,0.984
2024-12-19 07:00:00,2099.59,2.57,444.76,0.77,7.14,249,3.1784,0.3901,685.97,173.51,0.909
2024-12-19 07:05:00,2092.46,3,442.54,0.95,7.1,253,3.1102,0.1978,716.06,87.55,0.974
2024-12-19 07:10:00,2083.79,2.44,439.84,0.65,7.05,251,3.0254,0.8429,753.11,370.72,0.659
2024-12-19 07:15:00,2083.28,0.63,439.69,0.2,7.04,250,1.9389,0.993,1230.76,436.6,0.364
2024-12-19 07:20:00,2085.82,1.66,439.94,0.21,7.01,249,6.0659,2.0516,-582.77,902.58,0.567
2024-12-19 07:25:00,2088.51,0.93,439.74,0.3,6.98,256,2.7872,0.5347,862.85,235.12,0.803
2024-12-19 07:30:00,2087.8,0.72,439.21,0.31,6.95,254,1.0298,0.7868,1635.52,345.55,0.204
2024-12-19 07:35:00,2084.44,2,438.91,0.35,6.92,249,5.5426,0.6412,-348.23,281.42,0.918
2024-12-19 07:40:00,2082.77,0.55,438.59,0.18,6.88,256,2.0531,0.8381,1182.3,367.58,0.473
2024-12-19 07:45:00,2080.13,1.23,438.31,0.1,6.88,247,-1.6759,4.7257,2814.69,2071.3,0.018
2024-12-19 07:50:00,2077.95,0.4,438.37,0.2,6.86,252,1.3909,0.5633,1468.24,246.94,0.477
2024-12-19 07:55:00,2078.72,0.41,438.33,0.16,6.87,251,-0.2226,0.9689,2176.27,424.72,0.008
2024-12-19 08:00:00,2077.92,0.21,438.05,0.15,6.86,249,0.8954,0.4,1685.68,175.22,0.429
2024-12-19 08:05:00,2076.67,0.59,437.94,0.09,6.84,256,1.5651,2.3568,1391.27,1032.16,0.062
2024-12-19 08:10:00,2075.6,0.44,438,0.12,6.83,252,0.5869,1.3672,1818.55,598.85,0.027
2024-12-19 08:15:00,2074.93,0.44,437.91,0.1,6.86,253,0.7125,1.7251,1762.92,755.44,0.025
2024-12-19 08:20:00,2075.78,0.28,437.91,0.1,6.75,255,2.1331,0.7818,1141.64,342.36,0.527
2024-12-19 08:25:00,2076.56,0.61,437.91,0.1,6.75,253,-1.9421,2.2378,2927.04,979.95,0.101
2024-12-19 08:30:00,2077.49,0.51,437.81,0.23,6.84,256,-1.7671,0.5321,2851.17,232.96,0.623
2024-12-19 08:35:00,2079.1,0.83,437.63,0.24,6.82,251,-1.2294,1.2241,2617.1,535.69,0.131
2024-12-19 08:40:00,2083.4,1.17,437.74,0.15,6.82,256,-1.2745,2.9007,2641.29,1269.76,0.028
2024-12-19 08:45:00,2085.71,0.85,437.68,0.18,6.8,253,-0.1503,1.8861,2151.5,825.5,0.001
2024-12-19 08:50:00,2085.16,0.84,437.46,0.18,6.79,255,3.7918,1.0216,426.4,446.91,0.674
2024-12-19 08:55:00,2087.01,0.31,437.65,0.13,6.76,255,1.761,0.6578,1316.3,287.87,0.518
2024-12-19 09:00:00,2088.6,1.21,437.59,0.1,6.75,251,4.824,4.144,-22.31,1813.35,0.169
2024-12-19 09:05:00,2090.6,2.88,437.62,0.31,6.7,253,9.0744,0.9104,-1880.5,398.39,0.937
2024-12-19 09:10:00,2093.27,0.6,437.95,0.11,6.7,253,3.2694,1.7667,661.44,773.74,0.339
2024-12-19 09:15:00,2090,1.5,437.45,0.24,6.67,252,5.628,1.1151,-371.93,487.81,0.792
2024-12-19 09:20:00,2086.54,1.29,437.12,0.27,6.73,254,3.2004,1.3433,687.57,587.19,0.46
2024-12-19 09:25:00,2085.48,1.39,436.81,0.11,6.73,253,4.4414,4.3892,145.41,1917.27,0.133
2024-12-19 09:30:00,2083.02,0.24,437.1,0.16,6.68,255,0.1513,0.5648,2016.91,246.88,0.011
2024-12-19 09:35:00,2082.35,0.38,437,0.18,6.7,251,-0.0679,0.8195,2112.02,358.13,0.001
2024-12-19 09:40:00,2084.16,0.93,436.87,0.13,6.68,250,3.4902,2.5018,559.41,1092.96,0.226
2024-12-19 09:45:00,2085.05,1.14,436.97,0.08,6.69,255,9.7955,4.0806,-2195.26,1783.07,0.463
2024-12-19 09:50:00,2085.65,0.59,437.11,0.08,6.68,253,-0.69,2.9679,2387.27,1297.28,0.008
2024-12-19 09:55:00,2088.36,0.98,437.3,0.14,6.67,254,4.3068,2.0322,205,888.68,0.402
2024-12-19 10:00:00,2088.36,0.54,437.42,0.1,6.66,254,1.2354,1.9974,1547.95,873.71,0.054
2024-12-19 10:05:00,2088.15,0.88,437.45,0.1,6.6,257,-7.3617,1.9728,5308.51,862.98,0.676
2024-12-19 10:10:00,2088.46,0.75,437.41,0.1,6.64,256,6.2446,1.8863,-643.02,825.09,0.622
2024-12-19 10:15:00,2090.32,0.84,437.78,0.19,6.58,252,3.8145,0.9194,420.42,402.51,0.721
2024-12-19 10:20:00,2090.38,0.89,437.97,0.1,6.5,255,6.7316,2.4294,-857.86,1064,0.535
2024-12-19 10:25:00,2090.8,0.66,438.17,0.18,6.59,253,2.8426,0.8794,845.25,385.33,0.61
2024-12-19 10:30:00,2092.78,0.62,438.5,0.22,6.55,256,2.0837,0.7561,1179.09,331.56,0.532
2024-12-19 10:35:00,2092.87,0.46,438.85,0.17,6.49,257,-0.4066,1.0607,2271.33,465.5,0.022
2024-12-19 10:40:00,2092.15,0.74,438.73,0.2,6.52,252,2.997,0.9073,777.28,398.04,0.621
2024-12-19 10:45:00,2092.65,0.71,438.61,0.14,6.5,255,0.3155,1.9045,1954.27,835.34,0.004
2024-12-19 10:50:00,2090.08,1.49,438.73,0.18,6.48,255,-1.1102,3.1672,2577.16,1389.53,0.018
2024-12-19 10:55:00,2086.7,0.64,438.7,0.17,6.5,252,0.7093,1.4504,1775.55,636.28,0.035
2024-12-19 11:00:00,2086.61,0.61,438.74,0.16,6.52,255,-1.6536,1.3387,2812.11,587.32,0.186
2024-12-19 11:05:00,2085.61,0.6,438.82,0.17,6.49,255,1.005,1.2859,1644.62,564.29,0.084
2024-12-19 11:10:00,2084.82,1.49,438.41,0.15,6.49,255,8.1808,2.3081,-1501.75,1011.89,0.653
2024-12-19 11:15:00,2082.44,1.21,438.31,0.31,6.47,253,3.2447,0.811,660.27,355.48,0.706
2024-12-19 11:20:00,2084.46,0.48,438.59,0.14,6.46,253,1.216,1.2708,1551.14,557.36,0.121
2024-12-19 11:25:00,2083.41,0.75,438.93,0.22,6.49,254,-0.9604,1.2709,2504.96,557.84,0.079
2024-12-19 11:30:00,2082.38,0.32,439.06,0.25,6.44,256,0.5684,0.4325,1832.83,189.9,0.206
2024-12-19 11:35:00,2081.53,0.53,439.09,0.28,6.4,256,0.8973,0.6486,1687.54,284.78,0.223
2024-12-19 11:40:00,2083.03,0.51,439.32,0.26,6.41,252,1.0703,0.6455,1612.82,283.57,0.292
2024-12-19 11:45:00,2085.83,0.61,440.08,0.26,6.35,252,-0.0743,0.9176,2118.54,403.81,0.001
2024-12-19 11:50:00,2085.94,0.55,440.27,0.46,6.36,251,0.3446,0.4369,1934.21,192.34,0.085
2024-12-19 11:55:00,2080.98,1.15,439.79,0.51,6.28,254,0.8199,0.8208,1720.4,361,0.13
2024-12-19 12:00:00,2079.61,1.01,439.85,0.46,6.27,249,1.6358,0.5707,1360.13,251.04,0.552
2024-12-19 12:05:00,2077.8,0.84,439.73,0.49,6.3,254,1.3317,0.4146,1492.2,182.3,0.607
2024-12-19 12:10:00,2077.94,0.41,439.33,0.24,6.37,256,0.6381,0.5993,1797.61,263.29,0.145
2024-12-19 12:15:00,2079.28,0.64,439.87,0.32,6.26,255,1.545,0.5046,1399.67,221.94,0.584
2024-12-19 12:20:00,2080.17,0.6,440.21,0.28,6.21,255,1.3844,0.6169,1470.76,271.56,0.43
2024-12-19 12:25:00,2078.41,1.44,440.08,0.44,6.26,257,2.8424,0.6147,827.51,270.52,0.762
2024-12-19 12:30:00,2075.7,0.8,439.73,0.3,6.27,256,2.2715,0.5603,1076.87,246.37,0.711
2024-12-19 12:35:00,2074.3,0.48,439.71,0.33,6.27,253,1.0829,0.3656,1598.13,160.75,0.568
2024-12-19 12:40:00,2073.9,0.57,439.56,0.69,6.34,251,0.1716,0.3129,1998.49,137.56,0.043
2024-12-19 12:45:00,2072.44,0.45,439.55,0.46,6.41,253,0.6174,0.2909,1801.06,127.84,0.403
2024-12-19 12:50:00,2072.07,0.35,439.62,0.38,6.42,253,0.2307,0.3472,1970.66,152.62,0.062
2024-12-19 12:55:00,2071.38,0.22,439.82,0.42,6.38,254,0.1257,0.1937,2016.11,85.17,0.059
2024-12-19 13:00:00,2071.82,0.35,440.01,0.44,6.32,253,0.6425,0.1854,1789.12,81.6,0.643
2024-12-19 13:05:00,2072.73,0.82,439.97,0.49,6.44,254,0.6145,0.6001,1802.35,264.03,0.136
2024-12-19 13:10:00,2073.89,0.46,440.3,0.49,6.47,251,0.5345,0.3006,1838.54,132.37,0.321
2024-12-19 13:15:00,2072.72,0.52,440.68,0.63,6.47,252,0.4005,0.2816,1896.24,124.1,0.233
2024-12-19 13:20:00,2071.43,0.24,440.13,0.48,6.52,253,0.101,0.1902,2027,83.69,0.041
2024-12-19 13:25:00,2070.45,0.52,439.9,0.34,6.58,254,0.778,0.5097,1728.22,224.2,0.259
2024-12-19 13:30:00,2070.24,0.73,439.69,0.54,6.69,257,-0.8319,0.4088,2436,179.73,0.383
2024-12-19 13:35:00,2069.61,0.75,440.24,0.59,6.73,253,-0.3169,0.4819,2209.12,212.16,0.061
2024-12-19 13:40:00,2069.25,0.76,439.42,0.48,6.83,257,0.1446,0.6078,2005.72,267.06,0.008
2024-12-19 13:45:00,2071.55,0.49,439.5,0.32,6.89,255,-0.7975,0.508,2422.06,223.25,0.27
2024-12-19 13:50:00,2071.81,0.6,439.21,0.28,6.98,259,0.7878,0.7591,1725.82,333.42,0.139
2024-12-19 13:55:00,2070.39,1.72,438.72,0.44,7.13,253,3.394,0.7865,581.38,345.05,0.736
2024-12-19 14:00:00,2066.46,0.85,438.02,0.23,7.24,252,2.6848,0.9861,890.46,431.95,0.526
2024-12-19 14:05:00,2065.16,1.2,438.44,0.28,7.31,253,3.3756,1.0592,585.16,464.39,0.603
2024-12-19 14:10:00,2061.17,0.66,437.78,0.29,7.34,254,0.6962,0.8288,1756.41,362.85,0.096
2024-12-19 14:15:00,2059.27,1.7,437.14,0.38,7.42,256,4.1667,0.5996,237.83,262.11,0.879
2024-12-19 14:20:00,2058.75,0.76,436.84,0.22,7.5,253,2.2239,1.0561,1087.26,461.35,0.399
2024-12-19 14:25:00,2059.47,1.81,436.31,0.36,7.54,253,2.2288,1.7384,1087,758.49,0.198
2024-12-19 14:30:00,2061.39,1.68,436.33,0.26,7.6,253,-0.0609,2.496,2087.95,1089.09,0
2024-12-19 14:35:00,2058.46,0.92,436.21,0.2,7.68,256,-2.5461,1.5199,3169.07,662.98,0.296
2024-12-19 14:40:00,2060.57,3.21,435.96,0.13,7.75,254,-14.3881,7.5656,8333.15,3298.27,0.351
2024-12-19 14:45:00,2060.25,2.05,435.91,0.28,7.87,251,2.4057,2.6788,1011.59,1167.71,0.108
2024-12-19 14:50:00,2057.59,1.66,435.18,0.14,7.98,254,-4.6864,4.0624,4097.04,1767.89,0.166
2024-12-19 14:55:00,2061.57,1.36,435.06,0.1,8.09,252,-10.65,2.9124,6694.99,1267.09,0.667
2024-12-19 15:00:00,2059.99,2.24,434.77,0.36,8.09,255,4.5952,1.6411,62.12,713.52,0.54
2024-12-19 15:05:00,2059.72,3.04,434.22,0.12,8.1,253,-3.4369,9.4298,3552.11,4094.64,0.02
2024-12-19 15:10:00,2052.16,1.98,433.97,0.15,8.17,258,3.5778,4.8375,499.48,2099.31,0.076
2024-12-19 15:15:00,2055.36,2.12,434.34,0.19,8.22,253,9.4233,2.1575,-2037.51,937.09,0.741
2024-12-19 15:20:00,2047.91,4.53,433.51,0.61,8.29,253,7.2564,0.5776,-1097.77,250.38,0.959
2024-12-19 15:25:00,2042.87,1.29,432.89,0.16,8.29,253,7.2638,1.1446,-1101.58,495.49,0.858
2024-12-19 15:30:00,2042.98,1.47,433.07,0.33,8.33,253,3.8914,0.7805,357.74,338.01,0.788
2024-12-19 15:35:00,2040.15,1.44,432.6,0.2,8.27,256,6.6421,1.0307,-833.24,445.89,0.862
2024-12-19 15:40:00,2037.33,0.75,432.35,0.19,8.24,259,3.3457,0.8303,590.81,358.99,0.709
2024-12-19 15:45:00,2035.14,1.27,432.03,0.24,8.35,257,4.9488,0.7768,-102.85,335.59,0.859
2024-12-19 15:50:00,2034.3,0.46,431.83,0.1,8.57,255,0.2214,1.7827,1938.69,769.84,0.002
2024-12-19 15:55:00,2035.21,0.42,432,0.11,8.45,256,1.4357,1.3111,1415.01,566.42,0.152
2024-12-19 16:00:00,2033.73,1.21,431.68,0.24,8.46,254,4.698,0.8016,5.72,346.04,0.837
2024-12-19 16:05:00,2032.48,0.84,431.55,0.15,8.52,255,3.6596,1.5589,453.2,672.73,0.452
2024-12-19 16:10:00,2030.78,0.47,431.3,0.11,8.38,256,3.5051,0.7978,519.02,344.11,0.743
2024-12-19 16:15:00,2028.54,0.49,430.99,0.08,8.39,251,4.7015,1.4414,2.27,621.2,0.615
2024-12-19 16:20:00,2028.06,0.41,430.96,0.06,8.49,254,4.8231,1.6692,-50.5,719.35,0.556
2024-12-19 16:25:00,2028.46,0.53,430.9,0.11,8.53,253,2.8165,1.5792,814.83,680.47,0.323
2024-12-19 16:30:00,2028.5,1.66,431.26,0.42,7.95,255,3.7102,0.491,428.43,211.76,0.895
2024-12-19 16:35:00,2031.59,0.34,432,0.08,6.16,253,2.7012,1.2254,864.68,529.39,0.421
2024-12-19 16:40:00,2031.98,0.62,432.02,0.07,5.87,253,0.356,3.5788,1878.19,1546.12,0.001
2024-12-19 16:45:00,2032.28,1.56,432.07,0.22,5.55,254,6.8471,0.9277,-926.12,400.83,0.891
2024-12-19 16:50:00,2031.97,1.77,431.95,0.13,5.14,251,11.8575,2.8486,-3089.91,1230.46,0.722
2024-12-19 16:55:00,2029.71,0.25,432.03,0.15,5.13,253,0.271,0.629,1912.61,271.75,0.027
2024-12-19 17:00:00,2029.14,0.46,431.96,0.1,5.09,256,0.9053,1.7583,1638.1,759.53,0.038
2024-12-19 17:05:00,2029.99,0.25,432.4,0.18,4.86,251,0.6837,0.4842,1734.37,209.38,0.23
2024-12-19 17:10:00,2032.22,0.95,432.58,0.11,4.79,252,2.7157,3.3402,857.45,1444.91,0.09
2024-12-19 17:15:00,2034.25,0.39,432.86,0.14,4.5,253,1.6966,0.8268,1299.85,357.9,0.387
2024-12-19 17:20:00,2031.89,0.53,432.76,0.21,4.56,253,1.3261,0.8429,1458.03,364.76,0.271
2024-12-19 17:25:00,2030.95,0.56,432.46,0.23,4.49,255,1.8638,0.5982,1224.94,258.7,0.593
2024-12-19 17:30:00,2031.2,0.38,432.56,0.11,4.24,259,1.2089,1.2061,1508.26,521.73,0.131
2024-12-19 17:35:00,2030.3,0.67,432.55,0.28,4.07,254,1.2596,0.7991,1485.45,345.64,0.271
2024-12-19 17:40:00,2029.14,0.72,432.35,0.15,4.01,254,2.7842,1.5275,825.39,660.42,0.332
2024-12-19 17:45:00,2029.62,1.18,432.47,0.09,4.12,254,7.0188,4.0263,-1005.84,1741.25,0.313
2024-12-19 17:50:00,2029.7,1.42,432.5,0.26,4.22,256,3.8056,1.4635,383.76,632.95,0.503
2024-12-19 17:55:00,2030.17,0.87,432.22,0.28,4.12,252,-1.3297,1.0851,2604.9,468.99,0.184
2024-12-19 18:00:00,2029.91,1.11,432.08,0.13,4.14,255,6.9489,2.1083,-972.61,910.97,0.619
2024-12-19 18:05:00,2028.4,0.64,432.11,0.11,4.05,252,2.5635,1.9309,920.71,834.35,0.209
2024-12-19 18:10:00,2026.46,0.46,432.18,0.18,3.82,255,1.2459,0.9015,1488.03,389.59,0.223
2024-12-19 18:15:00,2026.11,0.52,432.21,0.14,3.92,254,2.2289,1.1013,1062.76,475.99,0.38
2024-12-19 18:20:00,2024.85,0.68,432.13,0.25,3.99,253,1.4977,0.8915,1377.67,385.27,0.297
2024-12-19 18:25:00,2025.07,0.2,432.17,0.16,3.92,254,0.6778,0.4171,1732.14,180.25,0.284
2024-12-19 18:30:00,2025.53,0.3,432.31,0.15,3.85,252,0.8698,0.711,1649.52,307.35,0.183
2024-12-19 18:35:00,2024.48,0.76,432.18,0.25,3.81,258,2.4384,0.6945,970.66,300.14,0.649
2024-12-19 18:40:00,2024.9,1.25,432.06,0.14,3.67,255,0.9117,3.4239,1630.97,1479.35,0.011
2024-12-19 18:45:00,2028.16,0.64,432.33,0.17,3.68,254,0.8561,1.3729,1658.04,593.56,0.055
2024-12-19 18:50:00,2027.2,0.41,432.14,0.22,3.65,255,0.4345,0.6827,1839.44,295.02,0.057
2024-12-19 18:55:00,2027.08,0.62,432.31,0.22,3.64,254,-0.1516,1.1046,2092.6,477.53,0.003
2024-12-19 19:00:00,2027.48,0.43,432.62,0.27,3.7,253,0.7996,0.5358,1681.57,231.78,0.25
2024-12-19 19:05:00,2027.03,0.16,432.59,0.31,3.73,253,0.1178,0.2009,1976.07,86.9,0.049
2024-12-19 19:10:00,2029.38,0.66,432.47,0.18,3.72,255,0.7429,1.4007,1708.1,605.76,0.04
2024-12-19 19:15:00,2028.68,0.41,432.36,0.12,3.79,253,1.4046,1.211,1421.4,523.6,0.168
2024-12-19 19:20:00,2028.22,0.42,432.6,0.24,3.82,259,-0.9426,0.5651,2435.98,244.48,0.294
2024-12-19 19:25:00,2026.05,0.65,432.62,0.34,3.87,254,1.7567,0.3181,1266.05,137.6,0.821
2024-12-19 19:30:00,2025.71,0.49,432.41,0.29,3.87,254,0.8058,0.5627,1677.27,243.33,0.235
2024-12-19 19:35:00,2026.44,1.05,432.21,0.17,3.88,255,1.4217,2.2674,1411.99,979.97,0.056
2024-12-19 19:40:00,2026.83,0.74,432.21,0.42,3.87,254,0.834,0.6019,1666.36,260.17,0.223
2024-12-19 19:45:00,2025.24,0.82,432.58,0.38,3.84,256,1.5867,0.5582,1338.87,241.48,0.548
2024-12-19 19:50:00,2024.14,0.91,432.34,0.22,3.83,251,3.3492,0.9603,576.14,415.17,0.646
2024-12-19 19:55:00,2023.58,0.24,432.5,0.19,3.82,255,0.6573,0.4085,1739.31,176.69,0.279
2024-12-19 20:00:00,2023.67,0.27,432.71,0.18,3.79,251,0.7174,0.5024,1713.23,217.38,0.234
2024-12-19 20:05:00,2024.49,0.57,432.48,0.23,3.82,257,-1.5169,0.7597,2680.52,328.56,0.374
2024-12-19 20:10:00,2026.48,0.89,432.31,0.19,3.8,255,3.686,1.1217,432.97,484.94,0.618
2024-12-19 20:15:00,2026.11,0.76,432.13,0.13,3.78,255,2.2353,2.106,1060.16,910.06,0.144
2024-12-19 20:20:00,2024.01,1.17,431.89,0.23,3.77,256,3.2466,1.4751,621.86,637.06,0.421
2024-12-19 20:25:00,2023.32,0.41,431.85,0.12,3.73,256,1.7429,1.0957,1270.67,473.17,0.275
2024-12-19 20:30:00,2025.07,0.83,431.93,0.13,3.71,253,2.5101,2.2668,940.91,979.09,0.155
2024-12-19 20:35:00,2024.19,0.7,431.99,0.13,3.67,255,4.0767,1.2294,263.08,531.08,0.622
2024-12-19 20:40:00,2023.62,0.34,431.89,0.08,3.65,254,2.9662,1.2628,742.54,545.39,0.453
2024-12-19 20:45:00,2024.34,0.28,432.14,0.1,3.62,256,2.5283,0.4889,931.75,211.28,0.8
2024-12-19 20:50:00,2025.44,0.98,432.38,0.13,3.61,258,4.8091,2.3413,-53.92,1012.31,0.387
2024-12-19 20:55:00,2027.83,1.14,432.72,0.19,3.59,256,5.2182,1.2208,-230.2,528.25,0.732
2024-12-19 21:00:00,2028.12,0.88,432.7,0.14,3.62,253,-0.4554,2.4021,2225.18,1039.37,0.005
2024-12-19 21:05:00,2029.45,0.57,432.79,0.19,3.62,254,0.4672,1.1278,1827.24,488.08,0.025
2024-12-19 21:10:00,2029.29,0.83,432.7,0.17,3.63,254,0.0362,1.8638,2013.65,806.47,0
2024-12-19 21:15:00,2028.17,0.66,432.67,0.28,3.63,256,0.1942,0.9195,1944.12,397.84,0.007
2024-12-19 21:20:00,2027.94,0.23,432.45,0.11,3.56,257,1.4227,0.5484,1412.69,237.15,0.502
2024-12-19 21:25:00,2028.45,0.28,432.57,0.11,3.55,258,0.862,0.9158,1655.58,396.13,0.117
2024-12-19 21:30:00,2028.85,0.26,433.06,0.2,3.62,256,0.6913,0.4054,1729.48,175.57,0.303
2024-12-19 21:35:00,2031.91,1.84,433.64,0.28,3.64,257,1.3987,2.4989,1425.38,1083.62,0.045
2024-12-19 21:40:00,2035.33,1.23,433.79,0.22,3.69,253,4.4168,1.367,119.36,592.99,0.61
2024-12-19 21:45:00,2038.72,1.33,434.39,0.33,3.7,252,0.8716,1.5379,1660.1,668.05,0.046
2024-12-19 21:50:00,2036.34,1.07,434.92,0.16,3.71,251,5.0624,1.6305,-165.36,709.12,0.591
2024-12-19 21:55:00,2034.7,1.12,435.22,0.25,3.71,256,2.9727,1.2584,740.94,547.7,0.455
2024-12-19 22:00:00,2033.68,0.88,435.69,0.34,3.75,257,-0.0416,0.9919,2051.83,432.16,0
2024-12-19 22:05:00,2035.3,1.36,434.88,0.57,3.76,252,0.7308,0.8775,1717.51,381.62,0.094
2024-12-19 22:10:00,2035.45,1.87,434.47,0.54,3.74,254,3.1219,0.5602,679.11,243.39,0.823
2024-12-19 22:15:00,2034.43,1.04,434.1,0.46,3.77,250,1.1569,0.7486,1532.23,324.97,0.264
2024-12-19 22:20:00,2033.63,1.34,433.76,0.17,3.78,255,4.2046,2.6366,209.86,1143.66,0.276
2024-12-19 22:25:00,2030.18,1.7,433.46,0.39,3.76,254,4.0444,0.5937,277.06,257.36,0.874
2024-12-19 22:30:00,2028.45,0.34,433.26,0.23,3.77,258,1.2479,0.2813,1487.8,121.86,0.747
2024-12-19 22:35:00,2028.26,0.48,433.29,0.21,3.78,254,2.0902,0.3339,1122.58,144.7,0.854
2024-12-19 22:40:00,2028.84,0.83,433.5,0.25,3.78,257,1.441,1.1447,1404.16,496.22,0.192
2024-12-19 22:45:00,2029.22,1.28,433.58,0.37,3.76,256,3.1505,0.5311,663.22,230.29,0.841
2024-12-19 22:50:00,2028.19,0.16,433.72,0.31,3.75,256,0.4128,0.1303,1849.14,56.5,0.601
2024-12-19 22:55:00,2028.65,0.43,433.66,0.27,3.71,254,1.1381,0.4519,1535.09,195.95,0.487
2024-12-19 23:00:00,2028.74,0.32,433.84,0.33,3.68,255,0.7593,0.247,1699.31,107.15,0.586
2024-12-19 23:05:00,2028.85,0.17,433.78,0.18,3.74,251,-0.207,0.3634,2118.66,157.65,0.046
2024-12-19 23:10:00,2029.49,0.23,434.01,0.29,3.74,254,0.5502,0.2307,1790.69,100.14,0.46
2024-12-19 23:15:00,2030.05,0.25,434.43,0.38,3.74,256,-0.174,0.2444,2105.62,106.19,0.071
2024-12-19 23:20:00,2031.38,0.9,434.99,0.37,3.73,258,-2.0512,0.4905,2923.61,213.38,0.724
2024-12-19 23:25:00,2032.56,0.47,435.48,0.48,3.74,255,-0.0264,0.3747,2044.07,163.17,0.001
2024-12-19 23:30:00,2034.5,0.61,435.74,0.42,3.72,254,0.4689,0.5285,1830.16,230.28,0.106
2024-12-19 23:35:00,2037.47,1.09,436.25,0.3,3.74,253,1.885,1.2127,1215.14,529.03,0.266
2024-12-19 23:40:00,2038.67,0.74,437.13,0.34,3.74,257,0.3409,0.8426,1889.64,368.35,0.024
2024-12-19 23:45:00,2036.57,0.47,436.9,0.3,3.76,252,1.2586,0.3599,1486.68,157.26,0.647
2024-12-19 23:50:00,2036.14,0.86,436.99,0.4,3.75,257,1.8846,0.3969,1212.59,173.42,0.772
2024-12-19 23:55:00,2036.59,0.71,436.98,0.35,3.74,251,0.921,0.6947,1634.14,303.55,0.208
2024-12-20 00:00:00,2037.21,0.61,437.2,0.29,3.72,255,1.9365,0.3285,1190.57,143.61,0.839
2024-12-20 00:05:00,2036.47,0.67,436.96,0.34,3.72,255,1.8234,0.2786,1239.69,121.72,0.865
2024-12-20 00:10:00,2036.68,0.58,436.99,0.35,3.72,254,1.4705,0.2743,1394.09,119.88,0.812
2024-12-20 00:15:00,2036.63,0.49,437.03,0.29,3.74,250,1.5526,0.2561,1358.08,111.95,0.846
2024-12-20 00:20:00,2036.95,0.62,437.26,0.42,3.74,250,1.4103,0.1538,1420.26,67.27,0.926
2024-12-20 00:25:00,2035.68,1,436.69,0.58,3.74,252,1.6682,0.1517,1307.19,66.24,0.948
2024-12-20 00:30:00,2034.12,1.04,435.78,0.51,3.75,259,2.0116,0.1395,1157.52,60.81,0.969
2024-12-20 00:35:00,2032.99,0.61,435.02,0.34,3.71,253,1.0111,0.5715,1593.15,248.63,0.319
2024-12-20 00:40:00,2031.85,0.63,434.45,0.26,3.72,255,1.743,0.6459,1274.57,280.6,0.522
2024-12-20 00:45:00,2032.13,0.42,434.56,0.16,3.75,256,0.0855,0.9864,1994.95,428.66,0.001
2024-12-20 00:50:00,2034.22,0.9,435.36,0.36,3.75,254,2.0692,0.5658,1133.39,246.31,0.667
2024-12-20 00:55:00,2036.34,0.7,435.96,0.14,3.73,256,2.2461,1.6617,1057.12,724.44,0.215
2024-12-20 01:00:00,2037.27,0.55,435.98,0.17,3.71,256,2.5537,0.712,923.92,310.4,0.658
2024-12-20 01:05:00,2037,0.53,435.84,0.12,3.7,255,3.9214,0.9046,327.89,394.25,0.738
2024-12-20 01:10:00,2035.89,0.63,435.66,0.16,3.69,259,3.2566,0.8189,617.1,356.79,0.703
2024-12-20 01:15:00,2036.09,0.77,435.63,0.12,3.67,255,3.1277,2.2253,673.59,969.4,0.228
2024-12-20 01:20:00,2034.64,0.43,435.58,0.14,3.67,253,2.0577,0.8449,1138.36,368.04,0.471
2024-12-20 01:25:00,2034.27,0.33,435.58,0.12,3.68,254,1.4161,0.9594,1417.44,417.91,0.246
2024-12-20 01:30:00,2033.84,0.56,435.5,0.14,3.66,253,2.6208,1.2194,892.51,531.04,0.409
2024-12-20 01:35:00,2036.2,0.87,435.59,0.13,3.67,256,-0.0204,2.678,2045.07,1166.5,0
2024-12-20 01:40:00,2036.67,1.32,435.48,0.23,3.71,251,5.1581,0.9437,-209.6,410.96,0.817
2024-12-20 01:45:00,2034.82,1.47,435.25,0.21,3.73,255,5.5892,1.6119,-397.88,701.6,0.643
2024-12-20 01:50:00,2032.46,0.76,435.05,0.18,3.76,258,3.9657,0.6209,307.18,270.12,0.859
2024-12-20 01:55:00,2032.89,0.86,435.1,0.11,3.77,252,5.6059,1.9703,-406.21,857.26,0.548
2024-12-20 02:00:00,2034.19,0.99,435.23,0.15,3.78,255,2.0509,2.3621,1141.58,1028.05,0.102
2024-12-20 02:05:00,2035.41,1.33,435.27,0.14,3.79,257,7.394,2.2622,-1183.01,984.66,0.616
2024-12-20 02:10:00,2035.57,2.04,435.22,0.3,3.79,252,6.6652,0.5828,-865.27,253.64,0.951
2024-12-20 02:15:00,2035.53,1.14,435.28,0.13,3.79,253,1.2563,3.3788,1488.71,1470.74,0.02
2024-12-20 02:20:00,2033.32,0.7,435.35,0.12,3.79,253,4.3042,1.4494,159.5,631.01,0.569
2024-12-20 02:25:00,2031.57,1.33,435.14,0.38,3.75,250,3.044,0.637,707.01,277.16,0.774
2024-12-20 02:30:00,2029.51,1.25,434.97,0.37,3.75,252,-0.2465,1.3148,2136.73,571.91,0.005
2024-12-20 02:35:00,2027.45,0.68,434.35,0.52,3.77,256,1.2379,0.1672,1489.78,72.63,0.891
2024-12-20 02:40:00,2026.41,0.63,434.03,0.22,3.8,254,1.4269,0.9566,1407.08,415.18,0.25
2024-12-20 02:45:00,2025.09,0.58,433.83,0.33,3.8,258,1.6205,0.247,1322.05,107.18,0.866
2024-12-20 02:50:00,2025.58,0.31,434.85,0.42,3.83,254,0.2695,0.2621,1908.4,113.96,0.137
2024-12-20 02:55:00,2025.35,0.52,434.5,0.48,3.82,253,0.7802,0.2908,1686.35,126.34,0.519
2024-12-20 03:00:00,2025.11,0.7,434.67,0.54,3.82,250,1.2136,0.1869,1497.59,81.26,0.863
2024-12-20 03:05:00,2024.46,0.43,434.16,0.23,3.84,255,1.1472,0.5545,1526.4,240.73,0.391
2024-12-20 03:10:00,2023.26,0.52,433.96,0.32,3.86,256,1.4058,0.3147,1413.22,136.58,0.749
2024-12-20 03:15:00,2023.91,0.57,434.62,0.65,3.85,253,0.7324,0.1848,1705.6,80.32,0.702
2024-12-20 03:20:00,2024.1,0.36,434.38,0.57,3.85,254,0.4899,0.1527,1811.29,66.32,0.607
2024-12-20 03:25:00,2023.81,0.31,434.17,0.34,3.86,255,0.5693,0.2724,1776.64,118.25,0.396
2024-12-20 03:30:00,2023.55,0.46,434.03,0.37,3.89,255,1.0571,0.2387,1564.75,103.61,0.746
2024-12-20 03:35:00,2023.9,0.61,434.28,0.31,3.88,253,1.8423,0.29,1223.83,125.96,0.858
2024-12-20 03:40:00,2025.08,0.44,434.99,0.35,3.85,254,1.0246,0.2805,1579.39,122.02,0.667
2024-12-20 03:45:00,2025.54,0.41,435.44,0.32,3.85,253,1.0449,0.2955,1570.55,128.67,0.652
2024-12-20 03:50:00,2025.87,0.53,435.65,0.45,3.86,251,0.9354,0.2708,1618.37,117.98,0.641
2024-12-20 03:55:00,2025.05,0.5,435.26,0.32,3.87,256,1.2864,0.3535,1465.12,153.85,0.665
2024-12-20 04:00:00,2025.87,0.68,435.67,0.34,3.87,254,1.2627,0.604,1475.73,263.14,0.396
2024-12-20 04:05:00,2025.93,0.53,436.02,0.54,3.87,254,0.8623,0.1837,1649.93,80.11,0.768
2024-12-20 04:10:00,2026.43,0.33,436.09,0.28,3.86,252,0.6068,0.4065,1761.83,177.27,0.25
2024-12-20 04:15:00,2026.77,0.3,436.56,0.32,3.83,256,0.4458,0.3236,1832.16,141.29,0.221
2024-12-20 04:20:00,2026.99,0.29,436.83,0.24,3.8,251,0.9446,0.2881,1614.35,125.85,0.617
2024-12-20 04:25:00,2027.53,0.64,437.29,0.76,3.76,252,0.7684,0.1244,1691.53,54.39,0.851
2024-12-20 04:30:00,2025.8,0.81,435.83,0.35,3.84,253,2.1973,0.2714,1068.14,118.27,0.908
2024-12-20 04:35:00,2026.32,0.58,435.84,0.23,3.84,253,0.1687,0.9915,1952.77,432.13,0.004
2024-12-20 04:40:00,2026.85,0.25,436.03,0.25,3.85,257,0.7855,0.2326,1684.37,101.41,0.631
2024-12-20 04:45:00,2025.9,0.33,435.25,0.21,3.85,250,1.457,0.2622,1391.74,114.13,0.822
2024-12-20 04:50:00,2025.5,0.49,435.27,0.39,3.88,252,1.0042,0.307,1588.42,133.63,0.616
2024-12-20 04:55:00,2025.2,0.39,435.27,0.45,3.88,259,0.65,0.2236,1742.27,97.34,0.559
2024-12-20 05:00:00,2024.98,0.32,434.98,0.44,3.88,253,0.5349,0.1908,1792.32,83,0.541
2024-12-20 05:05:00,2024.57,0.41,434.47,0.32,3.9,255,1.0282,0.293,1577.86,127.3,0.649
2024-12-20 05:10:00,2024.39,0.27,434.32,0.44,3.9,160,0.3843,0.25,1857.46,108.6,0.382
2024-12-20 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-20 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-20 05:25:00,2026.43,0.8,434.68,0.21,3.79,161,-2.3869,1.4917,3063.95,648.42,0.401
2024-12-20 05:30:00,2025.4,0.23,435.55,0.24,3.85,257,0.1612,0.372,1955.19,162.01,0.027
2024-12-20 05:35:00,2025.84,0.25,436.03,0.25,3.87,253,0.7539,0.2523,1697.13,110,0.572
2024-12-20 05:40:00,2026.31,0.24,436.68,0.35,3.87,255,0.3773,0.2205,1861.54,96.29,0.305
2024-12-20 05:45:00,2026.15,0.27,436.47,0.6,3.87,254,0.2834,0.1366,1902.46,59.6,0.392
2024-12-20 05:50:00,2026.61,0.38,436.09,0.35,3.87,252,0.8305,0.2691,1664.44,117.35,0.588
2024-12-20 05:55:00,2026.95,0.38,436.11,0.28,3.86,253,1.0054,0.3682,1588.48,160.58,0.528
2024-12-20 06:00:00,2027.6,0.45,436.39,0.4,3.85,253,0.9079,0.2452,1631.39,106.99,0.673
2024-12-20 06:05:00,2027.95,0.74,436.71,0.38,3.82,253,1.3594,0.5241,1434.28,228.86,0.502
2024-12-20 06:10:00,2028.18,0.63,436.58,0.34,3.8,251,1.648,0.339,1308.71,148.02,0.78
2024-12-20 06:15:00,2027.19,0.34,436.03,0.21,3.82,255,1.1739,0.4302,1515.32,187.57,0.527
2024-12-20 06:20:00,2028,0.39,436.76,0.48,3.81,257,0.6849,0.1717,1728.86,74.99,0.705
2024-12-20 06:25:00,2027.13,0.3,436.02,0.41,3.81,254,0.622,0.141,1755.9,61.46,0.745
2024-12-20 06:30:00,2027.23,0.23,436.18,0.36,3.8,252,0.3231,0.2152,1886.28,93.88,0.252
2024-12-20 06:35:00,2027.77,0.2,436.55,0.3,3.79,257,0.1976,0.2541,1941.5,110.92,0.083
2024-12-20 06:40:00,2029.01,0.49,436.4,0.21,3.78,249,0.8477,0.8314,1659.05,362.81,0.135
2024-12-20 06:45:00,2030.62,0.72,436.36,0.15,3.82,253,2.2152,1.6187,1063.99,706.33,0.219
2024-12-20 06:50:00,2030.45,0.35,436.38,0.25,3.81,253,1.015,0.3952,1587.54,172.47,0.497
2024-12-20 06:55:00,2031.23,0.9,436.48,0.41,3.81,254,1.4907,0.6216,1380.56,271.33,0.463
2024-12-20 07:00:00,2031.44,0.89,437.02,1.23,3.82,256,0.2371,0.2652,1927.84,115.91,0.107
2024-12-20 07:05:00,2031.73,0.45,436.96,0.4,3.79,256,0.9815,0.2093,1602.86,91.44,0.767
2024-12-20 07:10:00,2031.86,0.28,437.18,0.35,3.77,259,0.3463,0.278,1880.46,121.52,0.189
2024-12-20 07:15:00,2032.26,1.09,437.13,0.68,3.77,256,1.4867,0.2496,1382.36,109.11,0.842
2024-12-20 07:20:00,2033.76,0.82,437.14,0.41,3.77,253,-0.95,0.6874,2449.05,300.48,0.223
2024-12-20 07:25:00,2034.68,1.31,436.97,0.28,3.75,252,-1.5812,1.6919,2725.64,739.32,0.116
2024-12-20 07:30:00,2034.87,0.66,436.92,0.46,3.76,253,1.1888,0.3134,1515.47,136.95,0.683
2024-12-20 07:35:00,2035.88,0.54,437.13,0.13,3.76,253,1.9633,1.4294,1177.67,624.85,0.22
2024-12-20 07:40:00,2036.65,2.35,437.31,0.7,3.76,251,2.735,0.7478,840.6,327.04,0.667
2024-12-20 07:45:00,2035.57,0.9,439.16,1.26,3.75,255,0.3753,0.2356,1870.75,103.46,0.276
2024-12-20 07:50:00,2034.19,0.45,438.75,1.58,3.75,254,0.0644,0.1083,2005.93,47.5,0.05
2024-12-20 07:55:00,2035.15,1.06,438.48,0.83,3.75,257,-0.4577,0.4633,2235.83,203.16,0.128
2024-12-20 08:00:00,2037.56,1.49,438.05,0.47,3.75,254,-0.4399,1.2078,2230.28,529.06,0.019
2024-12-20 08:05:00,2038.05,0.8,438.11,0.32,3.74,253,0.5942,0.9316,1777.72,408.16,0.057
2024-12-20 08:10:00,2038.29,0.37,438.42,0.26,3.71,254,0.3497,0.5324,1884.96,233.4,0.061
2024-12-20 08:15:00,2037.24,0.65,438.33,0.44,3.7,255,1.0535,0.4032,1575.45,176.75,0.506
2024-12-20 08:20:00,2037.47,0.75,438.42,0.23,3.68,253,-0.0443,1.2454,2056.9,546.02,0
2024-12-20 08:25:00,2035.2,0.94,438.52,0.36,3.67,252,2.2402,0.5161,1052.82,226.3,0.738
2024-12-20 08:30:00,2033.44,0.48,438.07,0.28,3.66,252,0.3492,0.6449,1880.48,282.52,0.042
2024-12-20 08:35:00,2032.99,0.35,438.29,0.46,3.63,254,0.2839,0.2764,1908.57,121.13,0.137
2024-12-20 08:40:00,2032.59,0.32,438.28,0.58,3.61,253,0.4824,0.101,1821.15,44.26,0.774
2024-12-20 08:45:00,2032.66,0.15,437.71,0.2,3.61,253,0.4239,0.2461,1847.12,107.72,0.308
2024-12-20 08:50:00,2032.59,0.49,437.53,0.25,3.62,257,1.3829,0.5154,1427.53,225.5,0.519
2024-12-20 08:55:00,2032.48,0.53,437.42,0.22,3.64,257,1.9875,0.5581,1163.12,244.14,0.655
2024-12-20 09:00:00,2032.78,0.65,438.27,1.47,3.67,251,0.2972,0.1272,1902.53,55.73,0.45
2024-12-20 09:05:00,2032.91,0.59,439.48,1.65,3.68,255,0.2956,0.0784,1902.99,34.47,0.68
2024-12-20 09:10:00,2033.04,0.41,438.18,0.41,3.67,253,0.3304,0.3644,1888.27,159.67,0.11
2024-12-20 09:15:00,2033.05,0.39,437.77,0.24,3.7,252,0.9548,0.5125,1615.06,224.37,0.342
2024-12-20 09:20:00,2033.87,1.46,438.03,0.31,3.71,253,1.4842,1.7518,1383.72,767.35,0.097
2024-12-20 09:25:00,2033.21,0.6,437.82,0.13,3.7,254,0.488,1.7898,1819.57,783.59,0.011
2024-12-20 09:30:00,2032.32,0.33,438.02,0.31,3.74,254,0.6411,0.3298,1751.52,144.45,0.362
2024-12-20 09:35:00,2031.89,0.37,437.91,0.15,3.76,251,1.6076,0.7262,1327.92,318.02,0.423
2024-12-20 09:40:00,2031.4,0.31,438.06,0.29,3.76,256,0.7427,0.2996,1706.03,131.26,0.479
2024-12-20 09:45:00,2031.42,0.47,438.76,1.06,3.77,251,0.4095,0.0618,1851.74,27.11,0.868
2024-12-20 09:50:00,2031.14,0.15,438.07,0.16,3.77,253,0.3775,0.3426,1865.79,150.08,0.154
2024-12-20 09:55:00,2034.62,6.51,438.79,0.69,3.77,255,8.0561,1.9323,-1500.29,847.86,0.723
2024-12-20 10:00:00,2032.13,0.62,438.59,0.18,3.76,253,0.9686,1.2601,1607.3,552.68,0.081
2024-12-20 10:05:00,2032.44,0.46,438.48,0.3,3.77,252,1.088,0.4038,1555.37,177.04,0.521
2024-12-20 10:10:00,2033.63,0.8,438.79,0.23,3.77,258,-0.3984,1.3602,2208.43,596.85,0.013
2024-12-20 10:15:00,2033.69,0.61,438.92,0.12,3.78,252,-2.0061,1.7833,2914.22,782.74,0.159
2024-12-20 10:20:00,2033.82,0.81,438.97,0.47,3.79,252,1.0806,0.5113,1559.48,224.44,0.401
2024-12-20 10:25:00,2033.27,0.2,438.79,0.2,3.8,257,0.7119,0.2758,1720.87,121.04,0.5
2024-12-20 10:30:00,2033.38,0.18,438.87,0.19,3.81,253,0.7274,0.2246,1714.16,98.57,0.611
2024-12-20 10:35:00,2034.3,0.63,439.61,0.96,3.81,254,0.0147,0.2532,2027.83,111.32,0.001
2024-12-20 10:40:00,2035.58,0.79,439.27,0.25,3.82,255,1.927,0.9368,1189.11,411.49,0.388
2024-12-20 10:45:00,2035.79,1.01,439.29,0.17,3.83,254,2.7287,2.0904,837.12,918.27,0.203
2024-12-20 10:50:00,2034.94,0.48,439.41,0.13,3.84,255,1.5534,1.2416,1352.36,545.59,0.19
2024-12-20 10:55:00,2034.66,0.44,439.72,0.36,3.85,254,0.7626,0.3654,1699.33,160.66,0.395
2024-12-20 11:00:00,2034.45,0.34,439.34,0.18,3.85,257,-0.1337,0.7263,2093.19,319.11,0.005
2024-12-20 11:05:00,2034.78,0.3,439.66,0.27,3.85,255,0.5655,0.365,1786.13,160.47,0.265
2024-12-20 11:10:00,2035.14,0.63,439.84,0.44,3.86,255,0.865,0.4443,1654.66,195.44,0.362
2024-12-20 11:15:00,2036.68,0.42,440.14,0.36,3.86,254,-0.2139,0.4379,2130.84,192.76,0.035
2024-12-20 11:20:00,2037.2,0.48,440.29,0.35,3.88,258,1.1533,0.2918,1529.41,128.46,0.701
2024-12-20 11:25:00,2037.86,0.29,440.43,0.15,3.89,254,0.8133,0.6925,1679.68,305,0.171
2024-12-20 11:30:00,2037.93,0.49,440.23,0.21,3.9,254,0.3331,0.8927,1891.27,393.01,0.02
2024-12-20 11:35:00,2038.07,0.33,440.32,0.32,3.91,254,0.4384,0.3666,1845.02,161.44,0.176
2024-12-20 11:40:00,2037.06,0.95,440.24,0.44,3.92,254,1.6761,0.5351,1299.18,235.57,0.595
2024-12-20 11:45:00,2038.21,0.28,440.85,0.33,3.93,257,0.4613,0.2712,1834.84,119.55,0.302
2024-12-20 11:50:00,2039.06,0.43,441.02,0.28,3.94,251,0.3618,0.588,1879.48,259.32,0.054
2024-12-20 11:55:00,2038.09,0.41,440.79,0.2,3.94,252,0.8538,0.7194,1661.73,317.1,0.174
2024-12-20 12:00:00,2038.16,0.24,441.1,0.19,3.95,253,0.6178,0.4436,1765.66,195.68,0.225
2024-12-20 12:05:00,2038.76,0.31,441.73,0.17,3.95,253,-0.4639,0.6662,2243.66,294.27,0.068
2024-12-20 12:10:00,2039.08,0.28,441.74,0.27,3.96,251,0.8408,0.2294,1667.65,101.34,0.668
2024-12-20 12:15:00,2039.22,0.11,442.19,0.31,3.98,251,0.1007,0.1337,1994.69,59.11,0.078
2024-12-20 12:20:00,2039.45,0.32,442.46,0.39,3.98,256,0.3532,0.2847,1883.16,125.98,0.187
2024-12-20 12:25:00,2039.51,0.24,442.58,0.26,4,254,-0.0384,0.3519,2056.48,155.74,0.002
2024-12-20 12:30:00,2039.55,0.24,442.7,0.23,4.01,254,-0.2351,0.3787,2143.62,167.65,0.055
2024-12-20 12:35:00,2040.34,0.35,442.73,0.3,3.98,252,0.7793,0.3245,1695.32,143.66,0.464
2024-12-20 12:40:00,2040.98,0.28,443.2,0.26,4,255,0.7295,0.3054,1717.68,135.36,0.461
2024-12-20 12:45:00,2041.42,0.38,443.38,0.2,4.06,257,1.2567,0.5498,1484.23,243.76,0.439
2024-12-20 12:50:00,2041.76,0.55,443.58,0.31,4.06,255,1.1526,0.5122,1530.5,227.18,0.431
2024-12-20 12:55:00,2041.84,0.23,443.71,0.17,4.07,256,0.6024,0.4775,1774.54,211.9,0.193
2024-12-20 13:00:00,2043.18,1.63,443.97,0.58,4.09,254,2.2037,0.688,1064.79,305.46,0.606
2024-12-20 13:05:00,2042.53,0.24,444.48,0.52,4.09,254,0.2448,0.15,1933.72,66.68,0.285
2024-12-20 13:10:00,2042.54,0.25,444.68,0.22,4.1,253,0.6999,0.3335,1731.33,148.3,0.398
2024-12-20 13:15:00,2042.9,0.3,444.67,0.37,4.11,257,0.6093,0.2149,1771.96,95.57,0.546
2024-12-20 13:20:00,2042.81,0.23,444.55,0.18,4.12,252,0.6605,0.4352,1749.18,193.45,0.257
2024-12-20 13:25:00,2043.36,0.34,444.67,0.32,4.13,252,0.9767,0.1658,1609.05,73.74,0.839
2024-12-20 13:30:00,2043.5,0.17,444.77,0.21,4.14,257,0.5627,0.2026,1793.24,90.1,0.536
2024-12-20 13:35:00,2043.43,0.34,444.69,0.25,4.16,256,1.1612,0.298,1527.05,132.51,0.695
2024-12-20 13:40:00,2043.07,0.22,444.55,0.17,4.17,252,0.9754,0.3419,1609.46,151.99,0.549
2024-12-20 13:45:00,2042.92,0.17,444.51,0.23,4.19,250,0.3855,0.2485,1871.56,110.45,0.265
2024-12-20 13:50:00,2043.27,0.29,444.97,0.6,4.22,257,0.1751,0.1726,1965.35,76.78,0.134
2024-12-20 13:55:00,2043.57,0.34,444.9,0.23,4.23,257,0.4678,0.5553,1835.45,247.07,0.096
2024-12-20 14:00:00,2044.78,0.76,444.98,0.28,4.24,257,1.9915,0.7,1158.62,311.49,0.548
2024-12-20 14:05:00,2045.07,0.61,444.88,0.19,4.26,254,-0.0206,1.2299,2054.24,547.17,0
2024-12-20 14:10:00,2044.15,0.9,443.45,0.75,4.27,252,0.7494,0.3621,1711.85,160.56,0.391
2024-12-20 14:15:00,2044.37,0.41,443.7,0.5,4.3,256,0.556,0.2305,1797.69,102.26,0.466
2024-12-20 14:20:00,2044.48,0.89,444,0.68,4.31,254,0.7861,0.4027,1695.44,178.8,0.363
2024-12-20 14:25:00,2044.03,0.36,443.71,0.3,4.32,254,0.7528,0.3613,1709.99,160.33,0.394
2024-12-20 14:30:00,2043.16,0.47,443.79,1.18,4.33,256,0.2814,0.1113,1918.3,49.38,0.489
2024-12-20 14:35:00,2043.16,0.26,443.55,0.43,4.35,255,0.5124,0.1275,1815.87,56.56,0.708
2024-12-20 14:40:00,2043.41,0.34,444.08,0.37,4.37,256,0.5985,0.2735,1777.64,121.48,0.418
2024-12-20 14:45:00,2044.66,0.47,444.58,0.42,4.37,257,0.9024,0.2659,1643.49,118.21,0.633
2024-12-20 14:50:00,2045.6,0.43,444.7,0.37,4.38,252,0.7846,0.3351,1696.68,149,0.451
2024-12-20 14:55:00,2045.61,0.59,445.38,0.68,4.39,251,0.7588,0.158,1707.65,70.38,0.776
2024-12-20 15:00:00,2044.72,0.49,444.96,0.58,4.39,250,0.7277,0.1605,1720.92,71.4,0.755
2024-12-20 15:05:00,2044.66,0.25,444.46,0.49,4.4,258,0.2595,0.1718,1929.34,76.35,0.255
2024-12-20 15:10:00,2044.92,0.49,444.64,0.41,4.41,254,0.9911,0.2591,1604.25,115.19,0.687
2024-12-20 15:15:00,2045.08,0.49,444.86,0.47,4.42,253,0.9693,0.1519,1613.9,67.59,0.859
2024-12-20 15:20:00,2046.78,0.41,445.19,0.26,4.43,253,0.7816,0.5335,1698.8,237.51,0.243
2024-12-20 15:25:00,2046.09,0.48,444.81,0.32,4.42,255,1.1552,0.3537,1532.25,157.33,0.615
2024-12-20 15:30:00,2045.93,0.31,444.78,0.33,4.39,254,0.8076,0.1886,1686.72,83.87,0.733
2024-12-20 15:35:00,2045.59,0.3,444.53,0.28,4.38,253,0.7782,0.2806,1699.66,124.72,0.535
2024-12-20 15:40:00,2045.96,0.42,444.78,0.28,4.43,252,1.2273,0.3105,1500.1,138.11,0.701
2024-12-20 15:45:00,2046.36,0.25,445.18,0.38,4.43,253,-0.1015,0.2567,2091.53,114.29,0.023
2024-12-20 15:50:00,2046.17,0.2,444.7,0.17,4.42,253,0.9092,0.2946,1641.87,131.02,0.588
2024-12-20 15:55:00,2046.19,0.22,444.92,0.16,4.44,254,0.9209,0.4265,1636.47,189.77,0.411
2024-12-20 16:00:00,2046.44,0.23,444.83,0.18,4.44,250,0.8037,0.3896,1688.92,173.3,0.389
2024-12-20 16:05:00,2046.38,0.91,445.13,0.84,4.42,251,1.0158,0.1487,1594.2,66.17,0.875
2024-12-20 16:10:00,2045.41,0.29,444.49,0.25,4.42,254,0.8031,0.3313,1688.44,147.25,0.468
2024-12-20 16:15:00,2046.02,0.41,445.08,0.46,4.42,257,0.7494,0.1904,1712.46,84.76,0.699
2024-12-20 16:20:00,2045.19,0.81,444.54,0.48,4.37,255,1.3846,0.3779,1429.67,167.97,0.668
2024-12-20 16:25:00,2043.8,0.54,443.93,0.23,4.37,253,0.773,0.863,1700.64,383.12,0.107
2024-12-20 16:30:00,2042.79,0.33,443.49,0.37,4.34,256,0.6956,0.2104,1734.3,93.32,0.621
2024-12-20 16:35:00,2042.44,0.21,443.49,0.28,4.28,257,-0.101,0.2809,2087.23,124.59,0.019
2024-12-20 16:40:00,2042.65,0.44,443.97,0.38,4.21,256,1.1047,0.1471,1552.2,65.3,0.894
2024-12-20 16:45:00,2043.72,0.25,444.78,0.25,4.16,254,0.748,0.2469,1711.04,109.8,0.579
2024-12-20 16:50:00,2044,0.17,444.95,0.3,4.15,254,0.4008,0.1508,1865.65,67.11,0.514
2024-12-20 16:55:00,2044.86,0.5,445.51,0.34,4.14,256,1.1279,0.3602,1542.39,160.47,0.595
2024-12-20 17:00:00,2045.94,0.37,446.24,0.3,4.13,252,0.9464,0.2981,1623.6,133.02,0.602
2024-12-20 17:05:00,2046.58,0.62,446.97,1.02,4.14,257,0.4033,0.1774,1866.33,79.3,0.436
2024-12-20 17:10:00,2045.26,0.58,447,0.64,4.14,255,0.5935,0.2639,1779.97,117.95,0.431
2024-12-20 17:15:00,2043.71,0.49,446.6,0.89,4.14,253,0.2238,0.1951,1943.78,87.14,0.165
2024-12-20 17:20:00,2044.89,0.74,446.55,1.19,4.15,250,-0.1345,0.2347,2104.94,104.79,0.047
2024-12-20 17:25:00,2046.87,1.8,445.09,0.38,4.17,255,0.1183,1.8349,1994.22,816.67,0.001
2024-12-20 17:30:00,2045.83,0.89,444.48,0.29,4.2,253,1.1424,1.0855,1538.06,482.47,0.142
2024-12-20 17:35:00,2044.05,1.19,443.77,0.74,4.22,255,1.4527,0.2708,1399.38,120.17,0.812
2024-12-20 17:40:00,2042.36,0.85,442.77,0.5,4.23,255,1.2655,0.4378,1482.02,193.84,0.556
2024-12-20 17:45:00,2041.52,0.85,442.48,0.24,4.25,255,1.1459,1.2926,1534.48,571.92,0.105
2024-12-20 17:50:00,2040.04,0.72,442.73,0.65,4.23,251,0.4103,0.3981,1858.39,176.26,0.137
2024-12-20 17:55:00,2038.2,0.39,441.75,0.26,4.23,254,0.1813,0.5682,1958.11,251.03,0.015
2024-12-20 18:00:00,2037.29,0.6,441.28,0.45,4.29,255,1.1897,0.2314,1512.28,102.12,0.798
2024-12-20 18:05:00,2035.95,0.3,440.76,0.23,4.31,252,0.5346,0.4642,1800.34,204.61,0.166
2024-12-20 18:10:00,2035.54,0.46,441.13,0.34,4.32,253,0.9426,0.3781,1619.75,166.78,0.482
2024-12-20 18:15:00,2035.49,0.37,441.17,0.28,4.31,253,1.1336,0.264,1535.38,116.49,0.734
2024-12-20 18:20:00,2036.28,0.51,441.71,0.4,4.31,256,0.7953,0.3932,1684.98,173.68,0.38
2024-12-20 18:25:00,2036.72,0.53,441.53,0.54,4.31,254,0.6671,0.2721,1742.19,120.12,0.474
2024-12-20 18:30:00,2036.64,0.6,441.05,0.35,4.3,258,1.4972,0.3417,1376.31,150.72,0.742
2024-12-20 18:35:00,2035.81,0.49,440.78,0.37,4.31,253,0.8682,0.377,1653.14,166.19,0.443
2024-12-20 18:40:00,2034.93,0.25,440.16,0.25,4.3,255,0.8656,0.1735,1653.95,76.37,0.789
2024-12-20 18:45:00,2034.65,0.27,440.03,0.33,4.3,254,0.7392,0.1468,1709.39,64.61,0.792
2024-12-20 18:50:00,2035.12,0.56,440.04,0.16,4.29,255,2.5445,0.8837,915.46,388.87,0.554
2024-12-20 18:55:00,2035.04,0.42,439.87,0.15,4.27,255,1.988,0.7499,1160.57,329.86,0.513
2024-12-20 19:00:00,2035.86,0.52,440.21,0.14,4.27,255,2.8422,0.87,784.71,382.96,0.615
2024-12-20 19:05:00,2036.05,0.73,439.87,0.23,4.26,251,2.7021,0.6313,847.49,277.67,0.733
2024-12-20 19:10:00,2035.25,0.37,439.84,0.16,4.27,253,1.8397,0.561,1226.1,246.73,0.617
2024-12-20 19:15:00,2035.45,0.52,439.84,0.18,4.28,254,1.533,0.973,1361.19,427.94,0.271
2024-12-20 19:20:00,2034.1,0.47,439.34,0.26,4.29,254,1.7807,0.1951,1251.76,85.73,0.926
2024-12-20 19:25:00,2033.71,0.31,439.01,0.19,4.3,251,1.2159,0.4407,1499.92,193.45,0.533
2024-12-20 19:30:00,2033.12,0.36,438.63,0.21,4.31,252,1.4938,0.2981,1377.89,130.77,0.79
2024-12-20 19:35:00,2032.69,0.22,438.17,0.17,4.33,255,1.1809,0.2602,1515.26,114.02,0.755
2024-12-20 19:40:00,2032.67,0.28,438.09,0.19,4.35,252,1.0957,0.3644,1552.63,159.65,0.575
2024-12-20 19:45:00,2032.69,0.27,438.07,0.15,4.37,257,1.2595,0.5093,1480.92,223.11,0.478
2024-12-20 19:50:00,2032.82,0.29,437.92,0.1,4.39,257,2.377,0.7028,991.91,307.78,0.632
2024-12-20 19:55:00,2032.86,0.3,438.1,0.24,4.38,253,1.0816,0.2287,1559.01,100.2,0.77
2024-12-20 20:00:00,2033.5,0.43,438.28,0.2,4.39,253,1.9719,0.3429,1169.25,150.31,0.832
2024-12-20 20:05:00,2033.86,0.43,438.45,0.14,4.46,254,2.6765,0.5709,860.36,250.31,0.767
2024-12-20 20:10:00,2034.01,0.23,438.54,0.18,4.49,258,0.8593,0.3741,1657.2,164.07,0.441
2024-12-20 20:15:00,2034.19,0.44,438.5,0.22,4.52,255,1.6862,0.4018,1294.76,176.21,0.725
2024-12-20 20:20:00,2034.68,0.25,438.53,0.15,4.54,256,1.058,0.497,1570.73,217.93,0.404
2024-12-20 20:25:00,2034.65,0.27,438.5,0.19,4.55,256,1.1164,0.3662,1545.12,160.57,0.582
2024-12-20 20:30:00,2034.22,0.3,438.44,0.31,4.58,255,0.6051,0.2975,1768.94,130.45,0.383
2024-12-20 20:35:00,2033.57,0.45,438.38,0.21,4.6,258,1.4718,0.567,1388.38,248.57,0.502
2024-12-20 20:40:00,2032.98,0.36,438.14,0.19,4.61,255,1.0117,0.6223,1589.74,272.66,0.284
2024-12-20 20:45:00,2032.5,0.29,438.38,0.22,4.62,253,0.3563,0.4764,1876.32,208.83,0.077
2024-12-20 20:50:00,2031.64,0.63,438.02,0.35,4.64,255,1.5159,0.3694,1367.65,161.78,0.716
2024-12-20 20:55:00,2030.87,0.34,437.58,0.13,4.66,251,1.6928,0.748,1290.13,327.33,0.434
2024-12-20 21:00:00,2030.92,0.21,437.85,0.17,4.68,257,0.2782,0.4595,1909.12,201.21,0.052
2024-12-20 21:05:00,2030.42,0.4,437.57,0.28,4.7,254,1.083,0.3477,1556.52,152.16,0.592
2024-12-20 21:10:00,2029.92,0.37,437.6,0.24,4.71,253,1.3308,0.3165,1447.57,138.5,0.726
2024-12-20 21:15:00,2029.36,0.25,437.34,0.22,4.72,253,0.8351,0.274,1664.14,119.83,0.582
2024-12-20 21:20:00,2029.08,0.35,437.22,0.27,4.73,252,0.8937,0.3615,1638.31,158.04,0.478
2024-12-20 21:25:00,2028.83,0.27,437.07,0.22,4.75,256,0.6781,0.3847,1732.43,168.12,0.318
2024-12-20 21:30:00,2028.7,0.44,437.02,0.35,4.75,255,1.1193,0.2033,1539.56,88.84,0.82
2024-12-20 21:35:00,2028.1,0.24,436.77,0.2,4.77,254,0.5732,0.411,1777.75,179.51,0.226
2024-12-20 21:40:00,2028.45,0.3,436.95,0.26,4.77,259,0.2736,0.4419,1908.89,193.07,0.054
2024-12-20 21:45:00,2028.37,0.31,436.55,0.25,4.79,250,1.0709,0.2242,1560.88,97.87,0.774
2024-12-20 21:50:00,2028.3,0.45,436.57,0.27,4.8,255,1.4657,0.3199,1388.41,139.66,0.759
2024-12-20 21:55:00,2028.32,0.22,436.39,0.13,4.81,257,1.0306,0.5249,1578.59,229.08,0.366
2024-12-20 22:00:00,2028.45,0.25,436.42,0.17,4.83,252,0.9932,0.4268,1595,186.25,0.448
2024-12-20 22:05:00,2028.48,0.37,436.56,0.28,4.86,256,0.9604,0.365,1609.22,159.33,0.509
2024-12-20 22:10:00,2027.3,0.47,436.2,0.16,4.87,255,2.4402,0.6895,962.86,300.75,0.652
2024-12-20 22:15:00,2027.18,0.22,436.12,0.12,4.88,250,0.8147,0.6192,1671.9,270.06,0.206
2024-12-20 22:20:00,2027.21,0.31,436.14,0.28,4.89,254,0.7563,0.3068,1697.35,133.8,0.477
2024-12-20 22:25:00,2028.92,0.35,436.52,0.16,4.86,254,-0.3192,0.8098,2168.25,353.5,0.023
2024-12-20 22:30:00,2028.52,0.72,436.67,0.23,4.88,253,2.0025,0.9097,1154.09,397.23,0.421
2024-12-20 22:35:00,2031.34,1.01,437.2,0.32,4.94,255,2.732,0.5884,836.9,257.24,0.764
2024-12-20 22:40:00,2032.96,0.19,437.38,0.07,4.95,252,0.6765,0.9476,1737.08,414.47,0.071
2024-12-20 22:45:00,2032.76,0.49,437.19,0.16,4.97,256,2.2453,0.8448,1051.16,369.34,0.514
2024-12-20 22:50:00,2030.89,1.3,436.92,0.36,4.98,254,3.2915,0.6223,592.78,271.9,0.807
2024-12-20 22:55:00,2028.26,0.67,436.25,0.32,4.98,253,1.3788,0.6064,1426.77,264.55,0.437
2024-12-20 23:00:00,2028,1.13,436.17,0.33,4.98,255,3.1886,0.4845,637.23,211.32,0.867
2024-12-20 23:05:00,2030.93,0.66,437,0.17,5,251,0.1558,1.4847,1962.85,648.81,0.002
2024-12-20 23:10:00,2032.82,0.47,437.11,0.13,5,253,1.9168,1.1521,1194.98,503.61,0.293
2024-12-20 23:15:00,2033.58,0.3,437.32,0.19,5,255,1.0437,0.4373,1577.17,191.25,0.46
2024-12-20 23:20:00,2030.51,1.05,436.67,0.26,5.01,252,2.1973,1.3025,1071.02,568.75,0.299
2024-12-20 23:25:00,2032.31,0.74,436.83,0.26,5.02,256,2.2863,0.6356,1033.59,277.63,0.66
2024-12-20 23:30:00,2033.28,0.56,437.07,0.3,5.02,252,1.4891,0.4362,1382.42,190.67,0.636
2024-12-20 23:35:00,2033.46,0.56,437.31,0.3,5.03,256,1.5084,0.4478,1373.83,195.85,0.63
2024-12-20 23:40:00,2033.55,0.49,437.13,0.19,5.03,249,2.3667,0.3404,998.99,148.78,0.879
2024-12-20 23:45:00,2034.09,0.41,437.35,0.17,5.04,254,2.0847,0.4876,1122.32,213.24,0.733
2024-12-20 23:50:00,2034.86,0.4,437.52,0.21,5.03,254,1.6505,0.3398,1312.72,148.66,0.78
2024-12-20 23:55:00,2036.19,0.52,437.82,0.21,5.02,253,2.3008,0.4147,1028.85,181.56,0.822
2024-12-21 00:00:00,2036.3,0.81,437.77,0.25,5.02,257,2.9,0.5051,766.76,221.12,0.832
2024-12-21 00:05:00,2036.49,0.3,437.74,0.18,5.03,257,0.9204,0.5401,1633.6,236.41,0.303
2024-12-21 00:10:00,2036.33,0.5,437.8,0.23,5.03,254,1.9131,0.4193,1198.77,183.56,0.757
2024-12-21 00:15:00,2036.51,0.9,437.8,0.29,5.04,255,2.9654,0.359,738.24,157.16,0.911
2024-12-21 00:20:00,2036.91,0.52,437.99,0.21,5.04,253,1.7916,0.6337,1252.23,277.55,0.545
2024-12-21 00:25:00,2035.87,0.83,437.5,0.25,5.04,254,3.2318,0.2898,621.99,126.81,0.949
2024-12-21 00:30:00,2036.45,0.83,437.83,0.42,5.04,253,1.9409,0.1739,1186.68,76.14,0.949
2024-12-21 00:35:00,2036.67,1.15,437.88,0.34,5.04,259,2.9077,0.7038,763.44,308.18,0.719
2024-12-21 00:40:00,2037.47,0.63,437.99,0.26,5.04,254,2.0722,0.4734,1129.86,207.36,0.742
2024-12-21 00:45:00,2037.97,0.39,438.2,0.17,5.05,251,1.4123,0.6532,1419.12,286.23,0.403
2024-12-21 00:50:00,2036.93,0.73,437.69,0.24,5.06,253,2.7606,0.4425,828.64,193.69,0.854
2024-12-21 00:55:00,2038.44,0.7,438.13,0.19,5.07,253,1.2502,1.3384,1490.7,586.41,0.116
2024-12-21 01:00:00,2037.3,1,437.62,0.34,5.05,256,2.6772,0.4369,865.74,191.19,0.849
2024-12-21 01:05:00,2037.68,0.83,437.92,0.3,5.03,254,2.3635,0.58,1002.66,253.99,0.713
2024-12-21 01:10:00,2038.57,0.47,438.37,0.24,5.09,254,-0.7041,0.6924,2347.23,303.52,0.134
2024-12-21 01:15:00,2038.81,0.33,438.18,0.11,5.1,254,0.8219,1.0784,1678.68,472.54,0.08
2024-12-21 01:20:00,2036.03,1.2,437.36,0.36,5.1,255,2.9379,0.6042,751.11,264.25,0.78
2024-12-21 01:25:00,2039.31,0.72,438.26,0.21,5.11,252,2.7394,0.7935,838.75,347.74,0.641
2024-12-21 01:30:00,2033.34,3.83,436.65,1.01,5.1,255,3.6768,0.3605,427.83,157.42,0.94
2024-12-21 01:35:00,2032.64,2.53,436.21,0.52,5.1,253,4.6817,0.553,-9.54,241.21,0.915
2024-12-21 01:40:00,2032.37,2.59,436.27,0.61,5.1,254,4.1083,0.4521,240.01,197.24,0.925
2024-12-21 01:45:00,2034.45,3,436.89,0.62,5.1,255,4.6941,0.3972,-16.34,173.52,0.954
2024-12-21 01:50:00,2033.9,2.67,436.96,0.79,5.11,252,3.3058,0.2341,589.4,102.28,0.968
2024-12-21 01:55:00,2039.99,0.81,438.52,0.24,5.08,253,2.7247,0.7555,845.18,331.31,0.661
2024-12-21 02:00:00,2039.97,1.23,438.39,0.47,5.08,257,2.5394,0.248,926.72,108.73,0.94
2024-12-21 02:05:00,2041.46,0.75,439.03,0.3,5.06,252,2.0102,0.6006,1158.94,263.68,0.627
2024-12-21 02:10:00,2042.3,0.96,439.08,0.33,5.01,253,2.8467,0.2287,792.35,100.4,0.959
2024-12-21 02:15:00,2044.01,0.56,439.49,0.22,5.02,253,2.2659,0.4419,1048.16,194.22,0.798
2024-12-21 02:20:00,2045.77,0.7,440.07,0.31,5.01,256,1.9478,0.446,1188.58,196.27,0.741
2024-12-21 02:25:00,2046.49,0.21,440.2,0.18,5.01,253,0.1368,0.4493,1986.28,197.77,0.014
2024-12-21 02:30:00,2047.56,0.63,440.31,0.12,5,253,3.8358,1.4692,358.63,646.88,0.505
2024-12-21 02:35:00,2048.56,0.2,440.59,0.08,4.96,256,1.635,0.7325,1328.2,322.71,0.427
2024-12-21 02:40:00,2048.16,0.48,440.33,0.13,4.97,255,3.6159,0.4445,455.97,195.74,0.908
2024-12-21 02:45:00,2048.95,0.55,440.53,0.12,4.98,256,3.9767,0.7812,297.1,344.16,0.795
2024-12-21 02:50:00,2048.98,0.67,440.47,0.17,4.97,256,2.5133,1.1612,941.94,511.5,0.412
2024-12-21 02:55:00,2048.06,0.52,440.08,0.21,4.95,259,2.0021,0.5142,1166.96,226.27,0.694
2024-12-21 03:00:00,2047.88,0.32,439.88,0.1,4.94,251,1.4273,1.1148,1420.03,490.39,0.197
2024-12-21 03:05:00,2049.79,0.54,440.25,0.15,4.93,258,2.8148,0.8345,810.56,367.37,0.63
2024-12-21 03:10:00,2051.56,0.47,440.58,0.12,4.93,252,2.9148,0.9799,767.36,431.74,0.57
2024-12-21 03:15:00,2052.84,0.43,440.88,0.09,4.92,256,1.7956,1.7435,1261.18,768.66,0.137
2024-12-21 03:20:00,2053.94,0.18,441.2,0.13,4.91,256,1.0235,0.361,1602.39,159.27,0.546
2024-12-21 03:25:00,2054.58,0.16,441.55,0.13,4.91,255,-0.1338,0.46,2113.65,203.13,0.013
2024-12-21 03:30:00,2055.31,0.19,441.6,0.09,4.89,256,0.0969,0.8338,2012.5,368.2,0.002
2024-12-21 03:35:00,2055.91,0.46,441.63,0.34,4.88,259,1.1516,0.253,1547.31,111.75,0.756
2024-12-21 03:40:00,2056.48,0.14,441.64,0.13,4.86,252,0.0454,0.3976,2036.41,175.6,0.002
2024-12-21 03:45:00,2056.93,0.51,441.45,0.23,4.85,254,2.0866,0.3181,1135.82,140.41,0.866
2024-12-21 03:50:00,2057.45,0.28,441.31,0.14,4.84,254,-0.6311,0.7538,2335.98,332.66,0.095
2024-12-21 03:55:00,2057.59,0.28,441.13,0.17,4.81,255,1.4508,0.2537,1417.58,111.91,0.831
2024-12-21 04:00:00,2057.65,0.18,441.19,0.1,4.83,252,1.147,0.5468,1551.61,241.26,0.397
2024-12-21 04:05:00,2056.92,0.3,441.05,0.15,4.84,254,1.0382,0.677,1599,298.59,0.261
2024-12-21 04:10:00,2056.48,0.22,440.88,0.15,4.85,257,0.8377,0.4477,1687.16,197.38,0.344
2024-12-21 04:15:00,2055.74,0.22,440.69,0.08,4.83,254,2.0177,0.6862,1166.55,302.41,0.564
2024-12-21 04:20:00,2056.14,0.16,440.75,0.14,4.82,257,0.9773,0.2582,1625.41,113.79,0.682
2024-12-21 04:25:00,2056.1,0.25,440.74,0.13,4.83,252,1.2011,0.6039,1526.72,266.14,0.372
2024-12-21 04:30:00,2056.13,0.16,440.8,0.13,4.83,254,0.0941,0.4976,2014.66,219.35,0.005
2024-12-21 04:35:00,2055.9,0.32,440.33,0.2,4.82,254,1.4495,0.2918,1417.65,128.51,0.787
2024-12-21 04:40:00,2055.35,0.3,439.98,0.16,4.79,253,1.6314,0.3725,1337.57,163.91,0.742
2024-12-21 04:45:00,2055.08,0.12,439.79,0.09,4.8,254,0.7876,0.3694,1708.72,162.45,0.405
2024-12-21 04:50:00,2054.65,0.21,439.75,0.1,4.78,253,0.7185,0.7237,1738.66,318.23,0.129
2024-12-21 04:55:00,2054.04,0.19,439.6,0.09,4.78,254,1.4006,0.5545,1438.33,243.75,0.489
2024-12-21 05:00:00,2054.05,0.34,439.82,0.12,4.78,256,1.4988,0.9087,1394.86,399.67,0.29
2024-12-21 05:05:00,2053.75,0.44,440.11,0.13,4.78,253,1.5783,1.1148,1359.15,490.61,0.231
2024-12-21 05:10:00,2053.86,0.72,440.23,0.12,4.78,160,5.4188,1.2173,-331.64,535.9,0.838
2024-12-21 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-21 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-21 05:25:00,2053.49,1.56,440.06,0.19,4.62,160,7.9442,0.9746,-1442.4,428.89,0.946
2024-12-21 05:30:00,2051.05,0.52,439.58,0.12,4.71,252,3.1422,1.0611,669.81,466.44,0.568
2024-12-21 05:35:00,2050.01,0.38,439.57,0.07,4.77,256,3.0274,1.5963,719.26,701.69,0.35
2024-12-21 05:40:00,2050.46,1.15,439.78,0.16,4.78,252,6.0044,1.4111,-590.14,620.57,0.731
2024-12-21 05:45:00,2053.58,0.6,440.3,0.12,4.78,254,1.6662,1.8335,1319.93,807.3,0.11
2024-12-21 05:50:00,2053.29,2.01,440.49,0.2,4.76,252,8.1961,2.3099,-1556.99,1017.47,0.654
2024-12-21 05:55:00,2049.16,0.71,440.19,0.22,4.78,256,2.0213,0.9704,1159.39,427.15,0.394
2024-12-21 06:00:00,2048.24,0.25,440.13,0.08,4.78,256,2.7535,0.6573,836.35,289.27,0.725
2024-12-21 06:05:00,2047.78,0.33,439.94,0.18,4.78,258,1.3394,0.4869,1458.53,214.2,0.531
2024-12-21 06:10:00,2047.75,0.33,439.97,0.07,4.78,254,3.4018,1.0962,551.07,482.31,0.591
2024-12-21 06:15:00,2047.33,0.17,439.92,0.06,4.78,257,1.357,0.9104,1450.37,400.51,0.25
2024-12-21 06:20:00,2047.65,0.36,439.89,0.07,4.76,254,3.0617,1.5125,700.86,665.32,0.38
2024-12-21 06:25:00,2046.96,0.28,439.88,0.09,4.77,254,2.3794,0.7097,1000.32,312.19,0.627
2024-12-21 06:30:00,2046.92,0.28,439.88,0.07,4.79,249,2.5323,1.2433,933.01,546.92,0.383
2024-12-21 06:35:00,2048.74,1.37,440.09,0.07,4.77,256,-3.4972,7.6313,3587.81,3358.4,0.031
2024-12-21 06:40:00,2050.98,1.28,440.15,0.1,4.75,255,4.8514,4.5221,-84.36,1990.41,0.147
2024-12-21 06:45:00,2047.52,1.23,440.12,0.13,4.75,253,7.2454,2.2484,-1141.33,989.56,0.609
2024-12-21 06:50:00,2046.67,0.72,440.3,0.15,4.74,250,2.0743,1.628,1133.35,716.83,0.196
2024-12-21 06:55:00,2046.7,1.26,440.27,0.19,4.72,252,3.8407,2.0407,355.75,898.44,0.347
2024-12-21 07:00:00,2044.29,0.37,439.73,0.27,4.72,257,1.0945,0.308,1563.03,135.42,0.654
2024-12-21 07:05:00,2044.25,0.19,439.75,0.15,4.75,252,0.9635,0.3218,1620.54,141.51,0.573
2024-12-21 07:10:00,2044.3,0.19,439.78,0.11,4.75,252,1.1085,0.5249,1556.82,230.86,0.401
2024-12-21 07:15:00,2043.9,0.33,439.49,0.17,4.74,256,1.8089,0.3024,1248.9,132.91,0.843
2024-12-21 07:20:00,2043.63,0.25,439.38,0.09,4.73,249,1.8976,0.8749,1209.88,384.41,0.413
2024-12-21 07:25:00,2043.66,0.44,439.54,0.1,4.73,253,2.6983,1.4268,857.67,627.13,0.349
2024-12-21 07:30:00,2043.12,0.87,439.41,0.16,4.7,253,4.4809,1.1267,74.16,495.07,0.703
2024-12-21 07:35:00,2042.2,0.43,439.43,0.12,4.71,250,3.1219,0.7664,670.35,336.78,0.713
2024-12-21 07:40:00,2041.75,0.62,439.46,0.15,4.7,256,1.8142,1.473,1244.5,647.31,0.185
2024-12-21 07:45:00,2041.45,0.33,439.75,0.18,4.69,253,0.5355,0.682,1805.96,299.92,0.085
2024-12-21 07:50:00,2042.55,0.82,440.13,0.12,4.68,254,5.3289,1.777,-302.84,782.11,0.574
2024-12-21 07:55:00,2044.98,1.17,440.45,0.1,4.68,256,9.681,2.5996,-2219.04,1145,0.675
2024-12-21 08:00:00,2045.97,0.64,440.24,0.24,4.67,254,1.5723,0.8194,1353.78,360.74,0.356
2024-12-21 08:05:00,2046.96,0.82,440.01,0.14,4.65,256,4.3568,1.5014,129.95,660.63,0.558
2024-12-21 08:10:00,2046.18,1.17,439.72,0.13,4.64,255,6.6446,2.4717,-875.56,1086.87,0.52
2024-12-21 08:15:00,2046.74,0.88,439.74,0.1,4.65,255,7.5497,1.5483,-1273.18,680.85,0.781
2024-12-21 08:20:00,2046.67,1.04,439.79,0.11,4.64,259,4.7727,3.2909,-52.36,1447.3,0.24
2024-12-21 08:25:00,2044.87,0.64,439.66,0.08,4.63,253,0.6867,3.1843,1742.95,1400,0.007
2024-12-21 08:30:00,2043.37,0.73,439.8,0.22,4.64,256,2.4586,0.888,962.06,390.53,0.535
2024-12-21 08:35:00,2044.69,0.79,439.98,0.17,4.64,258,-1.5162,1.7187,2711.8,756.22,0.104
2024-12-21 08:40:00,2044.88,0.84,439.67,0.19,4.64,254,3.5535,1.0216,482.51,449.16,0.645
2024-12-21 08:45:00,2044.97,0.93,439.84,0.25,4.61,256,0.8322,1.378,1678.95,606.1,0.052
2024-12-21 08:50:00,2045.58,0.58,439.49,0.24,4.59,258,0.4165,0.9123,1862.51,400.93,0.03
2024-12-21 08:55:00,2045.32,0.75,439.32,0.18,4.59,253,0.8182,1.6109,1685.88,707.71,0.037
2024-12-21 09:00:00,2045.03,1.15,439.27,0.06,4.6,252,-0.5573,7.6486,2289.83,3359.82,0.001
2024-12-21 09:05:00,2045.12,0.68,439.38,0.08,4.59,254,6.0408,2.3937,-609.07,1051.74,0.488
2024-12-21 09:10:00,2045.63,1.32,439.46,0.09,4.58,256,10.5957,4.1716,-2610.79,1833.26,0.492
2024-12-21 09:15:00,2046.73,1.24,439.64,0.08,4.58,254,10.1763,4.4396,-2427.23,1951.82,0.441
2024-12-21 09:20:00,2042.93,0.33,439.16,0.13,4.57,254,1.9475,0.6051,1187.68,265.76,0.608
2024-12-21 09:25:00,2045.66,1.1,439.35,0.14,4.58,252,1.4625,3.0209,1403.09,1327.24,0.034
2024-12-21 09:30:00,2047.07,1.39,439.48,0.2,4.57,253,6.1045,1.3027,-635.74,572.48,0.767
2024-12-21 09:35:00,2046.5,1.15,439.5,0.15,4.55,251,1.9749,2.7593,1178.53,1212.73,0.071
2024-12-21 09:40:00,2046.38,1.14,439.05,0.2,4.53,253,1.3413,2.152,1457.46,944.86,0.055
2024-12-21 09:45:00,2046.97,0.78,438.67,0.11,4.5,254,-0.8463,2.6914,2418.22,1180.64,0.015
2024-12-21 09:50:00,2046.88,1.31,438.4,0.15,4.47,250,6.8704,2.0019,-965.09,877.64,0.638
2024-12-21 09:55:00,2045.12,0.92,438.3,0.1,4.47,255,6.7218,2.164,-901.01,948.47,0.591
2024-12-21 10:00:00,2045.98,1.1,438.35,0.1,4.46,254,4.6724,3.6865,-2.18,1615.98,0.194
2024-12-21 10:05:00,2045.54,1.1,438.51,0.11,4.44,255,-3.2743,3.5597,3481.36,1560.97,0.113
2024-12-21 10:10:00,2042.4,0.74,438.33,0.13,4.4,256,2.5691,2.0149,916.3,883.17,0.196
2024-12-21 10:15:00,2043.8,0.71,438.19,0.1,4.36,253,-0.5911,2.6398,2302.82,1156.72,0.007
2024-12-21 10:20:00,2044.18,0.69,438.08,0.08,4.41,256,3.6996,3.0779,423.45,1348.36,0.178
2024-12-21 10:25:00,2042.86,0.85,437.79,0.14,4.42,257,3.2845,2.0574,604.93,900.7,0.276
2024-12-21 10:30:00,2041.92,1.12,437.56,0.25,4.4,252,3.8619,0.845,352.08,369.74,0.758
2024-12-21 10:35:00,2041,0.44,437.29,0.08,4.38,255,3.0498,1.662,707.32,726.77,0.335
2024-12-21 10:40:00,2041.12,1.01,437.44,0.1,4.39,259,8.054,2.523,-1482.01,1103.66,0.604
2024-12-21 10:45:00,2041.37,0.84,437.67,0.15,4.39,252,4.9398,1.0066,-120.6,440.53,0.783
2024-12-21 10:50:00,2041.97,1.04,437.74,0.1,4.38,249,4.2834,3.8835,166.95,1699.95,0.154
2024-12-21 10:55:00,2041.57,0.27,437.88,0.1,4.37,255,0.9115,0.9625,1642.43,421.46,0.118
2024-12-21 11:00:00,2041.21,0.22,438.2,0.1,4.36,256,1.8046,0.5279,1250.44,231.32,0.637
2024-12-21 11:05:00,2041.01,0.4,438.21,0.12,4.35,253,2.5062,0.862,942.79,377.75,0.559
2024-12-21 11:10:00,2040.62,0.23,438.08,0.14,4.34,256,1.0136,0.4869,1596.6,213.3,0.394
2024-12-21 11:15:00,2040.31,0.35,438.29,0.3,4.34,257,0.6188,0.3806,1769.1,166.81,0.284
2024-12-21 11:20:00,2042.29,1.73,438.39,0.12,4.33,251,-9.7261,3.8435,6306.08,1684.92,0.49
2024-12-21 11:25:00,2043.03,2.35,438.61,0.23,4.31,250,-3.7159,3.6539,3672.87,1602.63,0.134
2024-12-21 11:30:00,2042.2,1.18,439.16,0.36,4.33,253,0.5415,1.2529,1804.38,550.24,0.027
2024-12-21 11:35:00,2045.21,1.11,439.2,0.23,4.33,253,1.4451,1.7584,1410.54,772.26,0.092
2024-12-21 11:40:00,2045.73,0.97,439.53,0.15,4.31,255,2.1185,2.3588,1114.59,1036.76,0.108
2024-12-21 11:45:00,2048.64,3.42,440.13,0.47,4.32,254,6.9943,0.6696,-1029.76,294.7,0.942
2024-12-21 11:50:00,2060.1,2.2,441.94,0.36,4.32,256,5.9728,0.6187,-579.48,273.41,0.933
2024-12-21 11:55:00,2065.62,2.59,443.23,0.59,4.33,255,3.8048,0.8306,379.23,368.13,0.759
2024-12-21 12:00:00,2058.27,3.05,443.52,0.65,4.29,254,4.4083,0.6348,103.07,281.53,0.878
2024-12-21 12:05:00,2051.46,1.69,441.96,0.61,4.28,256,2.7066,0.228,855.24,100.75,0.955
2024-12-21 12:10:00,2048,0.48,440.34,0.43,4.28,257,0.5732,0.3624,1795.62,159.6,0.273
2024-12-21 12:15:00,2048.81,0.4,440.47,0.33,4.3,255,0.5792,0.4128,1793.66,181.83,0.228
2024-12-21 12:20:00,2049,0.59,440.33,0.23,4.31,251,0.8974,0.949,1653.84,417.86,0.118
2024-12-21 12:25:00,2047.75,0.11,440.33,0.12,4.28,255,0.5817,0.3061,1791.59,134.77,0.351
2024-12-21 12:30:00,2050.2,1.73,440.93,0.24,4.3,254,5.3049,1.9317,-288.87,851.73,0.531
2024-12-21 12:35:00,2054.64,1.29,442.09,0.36,4.31,256,3.2647,0.6028,611.36,266.51,0.815
2024-12-21 12:40:00,2059.38,2.2,443.17,0.35,4.32,253,5.442,1.2039,-352.32,533.53,0.754
2024-12-21 12:45:00,2063.6,1.69,444.11,0.33,4.36,252,2.2282,1.7834,1074.02,792.03,0.19
2024-12-21 12:50:00,2068.01,1.14,443.99,0.34,4.37,253,-2.8196,0.7085,3319.87,314.56,0.704
2024-12-21 12:55:00,2068.01,1.5,443.75,0.52,4.33,250,2.0607,0.8012,1153.59,355.54,0.498
2024-12-21 13:00:00,2065.59,1.52,442.97,0.54,4.35,255,2.0475,0.7351,1158.59,325.64,0.538
2024-12-21 13:05:00,2065.88,1.16,443.54,0.41,4.37,251,2.7255,0.2467,857.02,109.41,0.948
2024-12-21 13:10:00,2066.82,1.11,443.52,0.39,4.37,253,-0.2513,1.0962,2178.29,486.2,0.008
2024-12-21 13:15:00,2065.24,3.48,442.39,1.12,4.38,254,3.0348,0.2634,722.67,116.52,0.952
2024-12-21 13:20:00,2060.5,1.09,441.23,0.45,4.4,256,2.3505,0.2767,1023.38,122.11,0.915
2024-12-21 13:25:00,2052.2,3.8,438.89,0.87,4.36,251,3.9513,0.6988,318,306.68,0.827
2024-12-21 13:30:00,2043.32,6.16,436.99,1.23,4.32,253,4.9612,0.2831,-124.68,123.7,0.979
2024-12-21 13:35:00,2028.47,2.99,433.73,0.73,4.24,254,4.082,0.1745,258.01,75.69,0.988
2024-12-21 13:40:00,2026.41,0.69,433.26,0.12,4.23,252,2.8454,1.9832,793.59,859.24,0.236
2024-12-21 13:45:00,2027.07,0.48,433.11,0.12,4.18,252,3.01,0.964,723.43,417.52,0.594
2024-12-21 13:50:00,2026.05,0.84,432.71,0.28,4.2,252,2.4799,0.6445,952.97,278.87,0.689
2024-12-21 13:55:00,2024.84,0.61,432.7,0.13,4.26,256,2.5491,1.5176,921.87,656.68,0.297
2024-12-21 14:00:00,2023.95,0.36,432.71,0.19,4.22,255,1.4104,0.4845,1413.68,209.64,0.559
2024-12-21 14:05:00,2024.42,0.57,432.54,0.2,4.16,251,1.3523,0.9639,1439.49,416.94,0.228
2024-12-21 14:10:00,2022.55,0.59,432.13,0.16,4.15,259,3.2155,0.6409,633.06,276.93,0.79
2024-12-21 14:15:00,2021.92,0.34,432.03,0.13,4.17,252,2.3757,0.3963,995.57,171.21,0.843
2024-12-21 14:20:00,2022.15,0.21,432.29,0.12,4.17,252,0.6272,0.6437,1751.01,278.28,0.125
2024-12-21 14:25:00,2022.82,0.27,432.58,0.15,4.19,253,0.5714,0.6419,1775.66,277.69,0.106
2024-12-21 14:30:00,2022.18,0.24,432.55,0.17,4.24,254,1.0686,0.377,1559.95,163.07,0.546
2024-12-21 14:35:00,2022.27,0.29,432.38,0.18,4.31,251,0.8297,0.5184,1663.52,224.13,0.277
2024-12-21 14:40:00,2022.68,0.35,432.48,0.14,4.32,251,1.7957,0.6824,1246.08,295.15,0.509
2024-12-21 14:45:00,2022.64,0.52,432.11,0.21,4.28,255,2.286,0.3762,1034.86,162.56,0.847
2024-12-21 14:50:00,2022.86,0.42,432.03,0.27,4.24,253,1.3057,0.3273,1458.76,141.41,0.705
2024-12-21 14:55:00,2023.35,0.43,432.21,0.14,4.28,255,1.7136,0.9659,1282.7,417.46,0.321
2024-12-21 15:00:00,2022.77,0.25,431.99,0.15,4.37,256,1.0438,0.5163,1571.85,223.02,0.38
2024-12-21 15:05:00,2022.07,0.4,431.85,0.19,4.48,260,1.5197,0.5521,1365.8,238.41,0.532
2024-12-21 15:10:00,2022.8,0.29,431.9,0.28,4.5,253,0.6686,0.3071,1734.04,132.65,0.415
2024-12-21 15:15:00,2022.47,0.98,431.68,0.35,4.46,254,2.5395,0.4773,926.22,206.04,0.809
2024-12-21 15:20:00,2020.96,0.23,431.14,0.11,4.49,256,0.1829,0.8033,1942.09,346.33,0.008
2024-12-21 15:25:00,2021.26,0.37,431.08,0.23,4.53,254,0.3836,0.6075,1855.9,261.9,0.056
2024-12-21 15:30:00,2021.34,0.2,431.21,0.25,4.54,252,0.2992,0.2804,1892.33,120.92,0.146
2024-12-21 15:35:00,2021.11,0.33,431.13,0.32,4.5,255,0.8708,0.2097,1645.67,90.41,0.721
2024-12-21 15:40:00,2020.43,0.32,430.88,0.22,4.5,254,1.1465,0.3308,1526.41,142.51,0.643
2024-12-21 15:45:00,2020.93,0.3,431.01,0.15,4.5,252,1.5918,0.4603,1334.87,198.39,0.642
2024-12-21 15:50:00,2019.63,0.65,430.58,0.23,4.47,253,2.6888,0.3716,861.89,160.01,0.887
2024-12-21 15:55:00,2019.59,0.25,430.55,0.09,4.48,254,1.8698,0.7684,1214.57,330.84,0.47
2024-12-21 16:00:00,2019.54,0.57,430.47,0.21,4.49,252,2.2665,0.6254,1043.88,269.2,0.663
2024-12-21 16:05:00,2019.43,0.21,430.48,0.1,4.47,254,0.9879,0.719,1594.15,309.5,0.221
2024-12-21 16:10:00,2019.09,0.37,430.46,0.2,4.51,251,1.5309,0.3964,1360.12,170.65,0.691
2024-12-21 16:15:00,2018.55,0.24,430.31,0.13,4.52,254,1.4396,0.4093,1399.1,176.14,0.65
2024-12-21 16:20:00,2018.47,0.21,430.34,0.12,4.55,248,-0.824,0.6006,2373.08,258.47,0.22
2024-12-21 16:25:00,2018.37,0.27,430.12,0.11,4.51,255,1.9157,0.569,1194.38,244.72,0.629
2024-12-21 16:30:00,2018.39,0.19,430.12,0.09,4.55,254,1.0548,0.711,1564.7,305.83,0.248
2024-12-21 16:35:00,2017.35,0.46,429.99,0.17,4.63,251,2.4989,0.4043,942.84,173.83,0.851
2024-12-21 16:40:00,2017.1,0.19,429.97,0.22,4.59,253,0.6892,0.1995,1720.75,85.78,0.641
2024-12-21 16:45:00,2016.86,0.26,429.8,0.11,4.65,254,1.4598,0.7046,1389.43,302.86,0.391
2024-12-21 16:50:00,2017.37,0.29,429.95,0.16,4.58,255,1.485,0.3726,1378.88,160.2,0.704
2024-12-21 16:55:00,2017.55,0.42,429.94,0.2,4.55,254,-0.4881,0.8086,2227.41,347.63,0.052
2024-12-21 17:00:00,2018.02,0.62,429.86,0.17,4.5,256,3.1779,0.669,651.97,287.58,0.772
2024-12-21 17:05:00,2018.01,1.01,429.77,0.31,4.57,254,2.7879,0.6729,819.85,289.21,0.72
2024-12-21 17:10:00,2018.86,0.69,429.9,0.15,4.61,252,3.331,1.3046,586.86,560.87,0.494
2024-12-21 17:15:00,2018.5,0.73,429.73,0.16,4.62,251,2.9208,1.3269,763.34,570.2,0.421
2024-12-21 17:20:00,2016.8,0.67,429.46,0.09,4.6,258,3.551,2.6035,491.8,1118.08,0.218
2024-12-21 17:25:00,2018.08,0.63,429.51,0.1,4.59,250,-0.2951,2.3429,2144.81,1006.3,0.002
2024-12-21 17:30:00,2017.89,0.98,429.52,0.14,4.67,254,3.7394,2.202,411.74,945.83,0.302
2024-12-21 17:35:00,2016.93,2.14,429.73,0.35,4.55,254,5.9824,0.5435,-553.89,233.54,0.948
2024-12-21 17:40:00,2012.36,0.59,428.9,0.12,4.52,255,4.4625,0.6752,98.38,289.61,0.867
2024-12-21 17:45:00,2012.28,0.3,428.87,0.06,4.58,252,2.6066,1.6897,894.4,724.68,0.263
2024-12-21 17:50:00,2013,0.3,429.11,0.11,4.68,254,0.3536,1.0148,1861.28,435.44,0.018
2024-12-21 17:55:00,2012.6,0.3,429.51,0.16,4.69,253,-1.0495,0.5791,2463.37,248.72,0.33
2024-12-21 18:00:00,2012.39,0.28,429.78,0.3,4.66,253,0.6884,0.2294,1716.51,98.58,0.574
2024-12-21 18:05:00,2012.78,0.18,429.76,0.16,4.6,250,0.43,0.4077,1828,175.21,0.143
2024-12-21 18:10:00,2012.77,0.22,429.6,0.11,4.61,256,0.9872,0.6341,1588.68,272.42,0.266
2024-12-21 18:15:00,2012.91,0.34,429.81,0.27,4.58,254,1.1566,0.2085,1515.79,89.63,0.822
2024-12-21 18:20:00,2012.54,0.32,429.74,0.17,4.46,253,1.3814,0.4669,1418.88,200.64,0.567
2024-12-21 18:25:00,2012.66,0.75,429.74,0.2,4.51,253,3.19,0.7922,641.79,340.43,0.708
2024-12-21 18:30:00,2012.22,0.27,429.85,0.21,4.53,252,1.0465,0.2694,1562.36,115.78,0.693
2024-12-21 18:35:00,2012.47,0.19,429.86,0.2,4.49,254,0.6804,0.2472,1720,106.25,0.532
2024-12-21 18:40:00,2012.39,0.16,429.61,0.09,4.49,253,0.8748,0.6459,1636.57,277.48,0.216
2024-12-21 18:45:00,2012.84,0.13,429.84,0.12,4.42,251,0.5891,0.3361,1759.61,144.48,0.315
2024-12-21 18:50:00,2012.98,0.24,429.74,0.1,4.4,254,1.4392,0.8024,1394.52,344.8,0.325
2024-12-21 18:55:00,2012.43,0.54,429.78,0.14,4.37,256,2.9132,0.9419,760.4,404.81,0.589
2024-12-21 19:00:00,2011.86,0.24,429.74,0.12,4.36,256,1.3259,0.5742,1442.08,246.76,0.444
2024-12-21 19:05:00,2012.21,0.28,429.6,0.14,4.37,249,0.963,0.6957,1598.52,298.86,0.223
2024-12-21 19:10:00,2012.55,0.28,429.77,0.09,4.36,253,1.1315,1.096,1526.27,471.01,0.138
2024-12-21 19:15:00,2012.82,0.8,429.76,0.08,4.41,254,-0.5654,4.0394,2255.8,1735.99,0.003
2024-12-21 19:20:00,2013.84,0.51,429.83,0.14,4.42,252,2.9299,0.7912,754.51,340.06,0.673
2024-12-21 19:25:00,2013.59,0.35,429.87,0.14,4.45,249,1.0021,0.8943,1582.83,384.42,0.158
2024-12-21 19:30:00,2013.79,0.41,430.12,0.16,4.47,254,1.2293,0.8388,1485.02,360.79,0.244
2024-12-21 19:35:00,2014.27,1.01,430.44,0.31,4.13,253,3.0106,0.5044,718.37,217.11,0.842
2024-12-21 19:40:00,2016.36,0.7,430.75,0.19,3.44,253,1.0347,1.3695,1570.68,589.92,0.079
2024-12-21 19:45:00,2018.56,0.68,430.87,0.15,3.42,254,4.1276,0.7266,240.12,313.05,0.829
2024-12-21 19:50:00,2017.45,1.43,430.97,0.13,3.4,250,8.0245,2.8343,-1440.85,1221.51,0.546
2024-12-21 19:55:00,2015.3,0.24,430.9,0.19,3.39,254,0.9196,0.3431,1619.03,147.84,0.518
2024-12-21 20:00:00,2015.63,0.16,430.9,0.15,3.36,251,0.4986,0.3722,1800.78,160.37,0.212
2024-12-21 20:05:00,2016.08,0.24,430.85,0.12,3.34,254,0.285,0.7639,1893.28,329.15,0.02
2024-12-21 20:10:00,2016.66,0.29,430.94,0.21,3.28,253,1.2985,0.2114,1457.08,91.11,0.85
2024-12-21 20:15:00,2017.21,0.16,431.28,0.16,3.22,256,0.3148,0.3763,1881.43,162.28,0.095
2024-12-21 20:20:00,2017.85,0.41,431.36,0.18,3.09,254,-0.8826,0.8174,2398.58,352.59,0.149
2024-12-21 20:25:00,2017.63,0.16,431.54,0.17,3.01,253,0.4511,0.3214,1822.95,138.69,0.228
2024-12-21 20:30:00,2017.89,0.22,431.28,0.24,2.93,254,-0.0212,0.3578,2027.04,154.33,0.001
2024-12-21 20:35:00,2018.43,0.39,431.31,0.15,2.84,195,1.9262,0.7418,1187.63,319.95,0.569
2024-12-21 20:40:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-21 20:45:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-21 20:50:00,2021.02,0.6,431.79,0.26,2.68,231,2.0291,0.4535,1144.87,195.81,0.765
2024-12-21 20:55:00,2022.07,1.02,431.82,0.24,2.66,255,3.3149,1.0213,590.62,441.03,0.612
2024-12-21 21:00:00,2021.51,0.88,431.57,0.26,2.62,247,2.3522,0.9574,1006.38,413.19,0.475
2024-12-21 21:05:00,2021.99,0.51,431.73,0.3,2.6,252,1.2355,0.4677,1488.58,201.92,0.511
2024-12-21 21:10:00,2021.62,0.92,431.72,0.22,2.57,257,1.5623,1.4746,1347.13,636.6,0.144
2024-12-21 21:15:00,2017.81,1.14,430.89,0.29,2.54,252,3.2073,0.9272,635.79,399.54,0.642
2024-12-21 21:20:00,2016.12,0.56,430.67,0.14,2.51,254,1.1096,1.4838,1538.26,639.03,0.077
2024-12-21 21:25:00,2015.81,0.45,431.22,0.18,2.46,254,0.7681,0.9043,1684.58,389.93,0.098
2024-12-21 21:30:00,2016.09,0.45,431.15,0.33,2.41,254,1.1793,0.2485,1507.63,107.14,0.771
2024-12-21 21:35:00,2016.66,0.72,431,0.25,2.37,251,0.2266,1.0918,1919,470.55,0.006
2024-12-21 21:40:00,2019.99,1.06,431.24,0.17,2.34,253,2.2401,2.3149,1053.95,998.27,0.123
2024-12-21 21:45:00,2021.26,1.27,431.48,0.25,2.31,247,4.5907,0.8547,40.48,368.8,0.812
2024-12-21 21:50:00,2022.06,0.85,431.63,0.11,2.29,256,-0.6717,2.9847,2311.99,1288.31,0.008
2024-12-21 21:55:00,2023.07,1.06,431.59,0.2,2.29,254,4.1247,1.3779,242.91,594.7,0.573
2024-12-21 22:00:00,2022.23,2,431.51,0.3,2.27,248,6.4391,0.8005,-756.27,345.42,0.907
2024-12-21 22:05:00,2021.46,0.7,431.47,0.17,2.27,252,3.2409,1.0411,623.1,449.22,0.592
2024-12-21 22:10:00,2021.68,0.42,431.33,0.14,2.26,250,0.6921,1.1401,1723.15,491.78,0.052
2024-12-21 22:15:00,2020.42,1.04,431.3,0.26,2.26,256,3.2846,0.9222,603.77,397.75,0.655
2024-12-21 22:20:00,2019.33,1.74,431.29,0.27,2.25,250,5.9811,0.8237,-560.28,355.25,0.888
2024-12-21 22:25:00,2016.82,0.89,431.36,0.23,2.25,253,1.1992,1.4354,1499.54,619.16,0.095
2024-12-21 22:30:00,2016.58,0.3,431.33,0.2,2.24,255,0.8483,0.477,1650.68,205.74,0.322
2024-12-21 22:35:00,2016.68,0.24,431.49,0.32,2.21,251,0.1102,0.2787,1969.15,120.26,0.023
2024-12-21 22:40:00,2016.16,0.94,431.09,0.26,2.19,253,2.5466,0.9949,918.34,428.88,0.495
2024-12-21 22:45:00,2016.05,0.26,430.98,0.18,2.19,250,0.4779,0.549,1810.07,236.62,0.102
2024-12-21 22:50:00,2016.67,0.69,431.25,0.18,2.17,253,1.9843,1.291,1160.93,556.75,0.261
2024-12-21 22:55:00,2015.88,0.33,431.05,0.17,2.16,250,1.1959,0.626,1500.36,269.85,0.354
2024-12-21 23:00:00,2017.12,0.94,431.25,0.16,2.15,255,-1.2574,2.24,2559.38,965.99,0.045
2024-12-21 23:05:00,2019.07,0.84,431.46,0.19,2.14,250,-2.6027,1.4046,3142.03,606.01,0.34
2024-12-21 23:10:00,2018.51,0.68,431.19,0.25,2.12,252,2.0165,0.7163,1149,308.87,0.543
2024-12-21 23:15:00,2017.92,0.42,430.92,0.17,2.1,253,1.1581,0.8316,1518.86,358.35,0.225
2024-12-21 23:20:00,2018.96,0.35,430.75,0.12,2.07,251,1.3802,0.934,1424.44,402.34,0.247
2024-12-21 23:25:00,2020.61,0.86,430.98,0.1,2.07,255,1.598,3.3516,1331.88,1444.48,0.033
2024-12-21 23:30:00,2020.98,1.35,431.36,0.2,2.06,253,1.9761,2.4832,1168.57,1071.18,0.087
2024-12-21 23:35:00,2021.53,1.03,431.71,0.14,2.03,250,0.8745,2.8633,1643.98,1236.11,0.014
2024-12-21 23:40:00,2019.75,0.88,431.1,0.2,2.05,252,3.7408,0.8698,407.08,374.99,0.735
2024-12-21 23:45:00,2018.78,0.28,431.06,0.14,2.07,254,0.3826,0.7692,1853.87,331.57,0.036
2024-12-21 23:50:00,2019.37,0.64,431.16,0.12,2.07,253,2.8275,1.7603,800.26,758.97,0.279
2024-12-21 23:55:00,2021.25,0.59,431.36,0.11,2.07,255,-0.6384,2.0463,2296.62,882.7,0.014
2024-12-22 00:00:00,2022.09,0.5,431.31,0.14,2.05,251,1.0839,1.2903,1554.58,556.5,0.096
2024-12-22 00:05:00,2021.11,1.08,431.44,0.14,2.03,251,5.8593,1.8003,-506.8,776.74,0.613
2024-12-22 00:10:00,2018.42,0.47,431.24,0.12,2,258,1.7039,1.397,1283.62,602.43,0.182
2024-12-22 00:15:00,2018.09,0.53,431.3,0.12,1.97,251,-0.1154,1.7222,2067.88,742.79,0.001
2024-12-22 00:20:00,2016.39,0.82,431.17,0.22,1.96,252,3.355,0.6423,569.83,276.95,0.803
2024-12-22 00:25:00,2015.19,0.46,431.05,0.21,1.94,254,1.8707,0.48,1208.81,206.91,0.695
2024-12-22 00:30:00,2014.17,0.49,430.68,0.18,1.92,252,2.274,0.5767,1034.8,248.37,0.7
2024-12-22 00:35:00,2013.76,0.54,430.42,0.33,1.91,250,1.5474,0.2111,1347.73,90.85,0.89
2024-12-22 00:40:00,2014.06,0.33,430.32,0.11,1.89,255,0.7949,1.1298,1672,486.2,0.069
2024-12-22 00:45:00,2013.48,0.56,430.18,0.18,1.88,252,2.7042,0.6215,850.18,267.34,0.739
2024-12-22 00:50:00,2012.82,0.25,429.93,0.08,1.84,253,2.2398,0.842,1049.87,362,0.505
2024-12-22 00:55:00,2013.64,0.39,430.11,0.14,1.79,253,1.3974,0.949,1412.59,408.16,0.245
2024-12-22 01:00:00,2014.32,0.26,430.34,0.17,1.76,254,0.7464,0.5127,1693.11,220.63,0.241
2024-12-22 01:05:00,2015.24,0.58,430.14,0.14,1.72,256,1.9776,1.4512,1164.6,624.24,0.218
2024-12-22 01:10:00,2015.85,0.66,430.28,0.13,1.71,255,4.4199,0.8879,114.04,382.06,0.788
2024-12-22 01:15:00,2017.61,0.63,430.79,0.14,1.68,249,3.3566,1.1148,571.62,480.25,0.576
2024-12-22 01:20:00,2016.38,0.42,431.01,0.1,1.66,251,2.0867,1.514,1117,652.55,0.222
2024-12-22 01:25:00,2016.12,0.16,431.25,0.14,1.65,252,0.2542,0.4298,1906.49,185.37,0.05
2024-12-22 01:30:00,2017.11,0.7,431.84,0.2,1.64,253,2.8235,0.7957,797.81,343.62,0.654
2024-12-22 01:35:00,2023.86,1.98,432.74,0.3,1.63,248,5.9391,1.0345,-546.2,447.66,0.832
2024-12-22 01:40:00,2025.79,1.37,433.23,0.4,1.64,253,3.1041,0.5399,680.98,233.91,0.832
2024-12-22 01:45:00,2024.8,1.15,433.02,0.32,1.64,254,3.4652,0.3658,524.28,158.4,0.931
2024-12-22 01:50:00,2025.51,0.67,433.09,0.11,1.64,257,2.4217,2.1204,976.71,918.32,0.164
2024-12-22 01:55:00,2027.42,0.88,433.32,0.23,1.65,250,1.72,1.2908,1282.12,559.35,0.21
2024-12-22 02:00:00,2026.68,0.68,433.17,0.2,1.66,252,2.7785,0.7559,823.09,327.42,0.669
2024-12-22 02:05:00,2027.44,0.75,433.05,0.19,1.7,249,2.1446,1.2424,1098.74,538,0.309
2024-12-22 02:10:00,2029.35,0.37,433.04,0.09,1.7,253,2.0816,1.365,1127.92,591.11,0.258
2024-12-22 02:15:00,2027.09,0.71,432.85,0.17,1.74,253,3.1308,1.0622,671.93,459.79,0.566
2024-12-22 02:20:00,2026.57,1.37,432.66,0.22,1.76,248,5.2531,1.2503,-246.22,540.94,0.726
2024-12-22 02:25:00,2027.73,0.76,432.79,0.13,1.77,250,3.7444,1.7175,407.21,743.31,0.416
2024-12-22 02:30:00,2029.25,0.64,433.18,0.16,1.78,254,2.8411,1.1449,798.55,495.93,0.48
2024-12-22 02:35:00,2027.88,0.66,433.22,0.13,1.79,256,2.7345,1.6736,843.25,725.01,0.286
2024-12-22 02:40:00,2027.8,0.3,433.38,0.17,1.78,253,0.9357,0.5892,1622.3,255.34,0.274
2024-12-22 02:45:00,2028.49,0.45,433.13,0.17,1.8,252,1.0416,0.9449,1577.35,409.25,0.154
2024-12-22 02:50:00,2031.36,1.55,433.05,0.19,1.8,256,7.3261,1.2223,-1141.19,529.3,0.843
2024-12-22 02:55:00,2029.78,2.87,433.15,0.25,1.79,248,11.0167,1.1876,-2742.13,514.41,0.928
2024-12-22 03:00:00,2027.02,0.68,432.96,0.1,1.8,256,4.6801,1.8915,0.71,818.94,0.478
2024-12-22 03:05:00,2029.4,1.13,433.12,0.2,1.8,249,4.2524,1.3922,187.6,602.97,0.583
2024-12-22 03:10:00,2028.13,0.75,433.1,0.16,1.81,254,2.855,1.3994,791.64,606.09,0.384
2024-12-22 03:15:00,2031,1.12,433.36,0.12,1.8,250,8.1,1.9314,-1479.18,837,0.725
2024-12-22 03:20:00,2031.84,1.27,433.62,0.14,1.8,256,5.4486,2.7998,-330.8,1214.05,0.362
2024-12-22 03:25:00,2030.22,0.54,433.74,0.21,1.78,253,1.1992,0.9043,1510.07,392.26,0.209
2024-12-22 03:30:00,2029.9,0.69,433.19,0.1,1.78,249,0.0092,2.7283,2025.9,1181.85,0
2024-12-22 03:35:00,2031.07,0.48,433.43,0.11,1.79,253,2.3076,1.3861,1030.91,600.79,0.293
2024-12-22 03:40:00,2031.02,0.37,433.49,0.1,1.79,252,2.3372,1.1331,1017.87,491.2,0.389
2024-12-22 03:45:00,2032.72,0.82,433.73,0.14,1.78,255,5.336,1.0013,-281.65,434.3,0.81
2024-12-22 03:50:00,2033.89,0.53,433.97,0.13,1.78,254,3.1973,0.932,646.36,404.48,0.638
2024-12-22 03:55:00,2035.28,0.4,434.1,0.15,1.78,252,1.7931,0.725,1256.89,314.74,0.478
2024-12-22 04:00:00,2035.47,0.54,434.03,0.14,1.78,253,3.3925,0.7882,563.04,342.09,0.735
2024-12-22 04:05:00,2035.75,0.93,434.09,0.17,1.78,250,5.1132,0.6932,-183.83,300.93,0.891
2024-12-22 04:10:00,2036.25,1.04,434.27,0.22,1.78,247,3.1808,1.357,654.9,589.32,0.452
2024-12-22 04:15:00,2035.62,0.91,434.14,0.17,1.79,252,4.6297,0.9647,25.72,418.81,0.775
2024-12-22 04:20:00,2035.24,1.08,434.29,0.23,1.78,251,4.2292,0.7797,198.56,338.6,0.815
2024-12-22 04:25:00,2034.5,1.36,434.19,0.31,1.79,248,3.4726,1.0226,526.75,444,0.633
2024-12-22 04:30:00,2035.83,0.34,434.44,0.15,1.79,255,1.9025,0.5057,1209.3,219.7,0.68
2024-12-22 04:35:00,2034.6,0.91,434.46,0.11,1.79,253,2.1316,3.1872,1108.49,1384.72,0.063
2024-12-22 04:40:00,2032.13,0.44,434.27,0.24,1.79,255,-0.186,0.6951,2112.9,301.85,0.011
2024-12-22 04:45:00,2031.82,0.53,433.84,0.12,1.8,254,0.2795,1.6623,1910.56,721.19,0.004
2024-12-22 04:50:00,2031.73,0.3,433.89,0.1,1.81,255,-1.8789,0.8835,2846.98,383.33,0.404
2024-12-22 04:55:00,2032.33,0.45,433.74,0.09,1.8,250,1.3853,1.8873,1431.49,818.6,0.075
2024-12-22 05:00:00,2031.91,0.55,433.91,0.14,1.8,254,-2.5182,1.1559,3124.59,501.56,0.416
2024-12-22 05:05:00,2032.01,0.61,433.84,0.15,1.79,254,-2.9523,1.1086,3312.82,480.97,0.515
2024-12-22 05:10:00,2030.2,0.31,433.71,0.12,1.79,159,1.4711,1.0022,1392.17,434.66,0.361
2024-12-22 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-22 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-22 05:25:00,2031.67,0.4,433.79,0.06,1.72,162,2.8962,2.9806,775.34,1292.96,0.188
2024-12-22 05:30:00,2031.26,0.57,433.77,0.09,1.75,251,-1.9003,2.2515,2855.57,976.63,0.096
2024-12-22 05:35:00,2030.02,0.46,433.67,0.16,1.75,252,2.0835,0.796,1126.47,345.2,0.507
2024-12-22 05:40:00,2029.86,0.16,433.83,0.09,1.76,254,0.8384,0.6166,1666.14,267.49,0.217
2024-12-22 05:45:00,2029.9,0.17,433.72,0.11,1.75,252,0.6908,0.5506,1730.29,238.82,0.191
2024-12-22 05:50:00,2029.53,0.33,433.77,0.11,1.75,251,1.8427,0.8757,1230.23,379.86,0.399
2024-12-22 05:55:00,2029.12,0.28,433.57,0.08,1.74,255,2.2327,0.9862,1061.07,427.58,0.434
2024-12-22 06:00:00,2029.04,0.21,433.54,0.14,1.74,253,1.1122,0.3895,1546.86,168.88,0.55
2024-12-22 06:05:00,2028.96,0.31,433.64,0.11,1.73,249,2.0407,0.7487,1144.01,324.68,0.527
2024-12-22 06:10:00,2028.85,0.34,433.39,0.09,1.73,251,-0.5261,1.386,2256.84,600.71,0.021
2024-12-22 06:15:00,2028.71,0.39,433.3,0.11,1.75,256,1.0949,1.3094,1554.27,567.37,0.095
2024-12-22 06:20:00,2029.7,0.26,433.54,0.09,1.73,249,1.4707,0.9043,1392.07,392.04,0.284
2024-12-22 06:25:00,2029.83,0.28,433.62,0.11,1.73,248,1.7478,0.7088,1271.94,307.36,0.477
2024-12-22 06:30:00,2030.36,0.31,433.8,0.1,1.71,253,1.4016,1.0765,1422.35,466.99,0.203
2024-12-22 06:35:00,2031.3,0.3,433.87,0.12,1.72,251,-1.2654,0.8692,2580.3,377.12,0.241
2024-12-22 06:40:00,2030.31,0.33,433.89,0.07,1.72,255,2.1078,1.4774,1115.74,641.04,0.234
2024-12-22 06:45:00,2029.96,0.56,433.96,0.18,1.73,250,2.729,0.5141,845.67,223.1,0.809
2024-12-22 06:50:00,2029.87,0.51,433.96,0.15,1.71,256,2.472,0.9104,957.14,395.08,0.525
2024-12-22 06:55:00,2029.26,0.48,433.86,0.14,1.69,249,2.7078,0.8492,854.46,368.44,0.604
2024-12-22 07:00:00,2028.75,0.25,433.64,0.2,1.71,249,1.0511,0.2515,1572.94,109.06,0.724
2024-12-22 07:05:00,2029.49,0.53,433.71,0.15,1.7,248,3.204,0.5093,639.91,220.89,0.856
2024-12-22 07:10:00,2028.67,0.27,433.6,0.1,1.71,248,0.7722,1.0191,1693.83,441.87,0.079
2024-12-22 07:15:00,2027.72,0.32,433.33,0.1,1.72,253,2.6046,0.7835,899.08,339.52,0.623
2024-12-22 07:20:00,2027.61,0.15,433.45,0.13,1.71,253,0.9748,0.2799,1605.08,121.33,0.645
2024-12-22 07:25:00,2028.18,0.51,433.55,0.14,1.71,251,0.5603,1.3428,1785.24,582.19,0.025
2024-12-22 07:30:00,2028.1,0.37,433.45,0.14,1.73,255,2.2848,0.5602,1037.74,242.83,0.714
2024-12-22 07:35:00,2027.59,0.19,433.39,0.08,1.72,252,1.6992,0.7167,1291.17,310.6,0.457
2024-12-22 07:40:00,2028.65,0.3,433.73,0.14,1.71,255,2.0241,0.3299,1150.73,143.09,0.849
2024-12-22 07:45:00,2029.46,0.45,434.04,0.15,1.7,253,2.6087,0.5039,897.21,218.71,0.801
2024-12-22 07:50:00,2030.98,0.41,434.35,0.13,1.68,254,1.9799,0.9278,1171.03,403.01,0.406
2024-12-22 07:55:00,2030.89,0.69,434.39,0.25,1.69,251,2.6673,0.2683,872.23,116.54,0.937
2024-12-22 08:00:00,2031.51,0.86,434.44,0.15,1.69,251,4.6107,1.2699,28.46,551.7,0.664
2024-12-22 08:05:00,2031.25,0.61,434.26,0.18,1.68,256,3.1502,0.4061,663.22,176.35,0.9
2024-12-22 08:10:00,2032.48,0.62,434.56,0.16,1.68,252,2.1414,1.2124,1101.92,526.87,0.319
2024-12-22 08:15:00,2033.33,0.55,434.52,0.2,1.68,250,2.5604,0.3907,920.8,169.77,0.866
2024-12-22 08:20:00,2032.25,0.41,434.22,0.11,1.68,253,3.0975,0.8306,687.28,360.67,0.676
2024-12-22 08:25:00,2031.66,0.39,434.21,0.09,1.68,248,2.8068,1.219,812.9,529.3,0.443
2024-12-22 08:30:00,2030.85,0.21,434.02,0.11,1.68,249,1.0352,0.6219,1581.54,269.93,0.293
2024-12-22 08:35:00,2030.89,0.17,433.97,0.08,1.69,248,0.7112,0.7509,1722.26,325.88,0.118
2024-12-22 08:40:00,2030.95,0.34,433.85,0.1,1.69,249,3.1842,0.4489,649.5,194.77,0.883
2024-12-22 08:45:00,2031.37,0.31,434.04,0.05,1.68,258,0.7685,2.3978,1697.78,1040.73,0.015
2024-12-22 08:50:00,2031.89,0.27,434.06,0.12,1.68,249,2.0434,0.3918,1144.94,170.05,0.803
2024-12-22 08:55:00,2032.34,0.36,434.16,0.07,1.68,250,3.0244,1.548,719.29,672.07,0.364
2024-12-22 09:00:00,2033.04,0.39,434.29,0.13,1.67,251,2.3887,0.6467,995.67,280.87,0.672
2024-12-22 09:05:00,2032.8,0.19,434.18,0.06,1.67,247,2.0529,0.8747,1141.48,379.78,0.452
2024-12-22 09:10:00,2032.8,0.23,434.18,0.08,1.68,254,1.1563,1.0296,1530.73,447.04,0.159
2024-12-22 09:15:00,2032.87,0.19,434.15,0.07,1.69,250,1.5811,0.8187,1346.44,355.42,0.359
2024-12-22 09:20:00,2032.32,0.26,434.04,0.07,1.69,250,2.3147,1.0354,1027.63,449.41,0.428
2024-12-22 09:25:00,2032.37,0.33,434.16,0.16,1.69,249,1.6947,0.4779,1296.6,207.49,0.653
2024-12-22 09:30:00,2032.68,0.17,434.24,0.11,1.69,249,1.2536,0.3223,1488.34,139.95,0.694
2024-12-22 09:35:00,2033.18,0.43,434.33,0.15,1.69,250,2.1994,0.6525,1077.91,283.4,0.63
2024-12-22 09:40:00,2033.81,0.19,434.59,0.07,1.67,251,2.2378,0.6566,1061.29,285.34,0.635
2024-12-22 09:45:00,2033.68,0.32,434.59,0.14,1.67,256,1.8007,0.5735,1251.12,249.23,0.596
2024-12-22 09:50:00,2033.87,0.12,434.63,0.08,1.66,252,0.5694,0.5546,1786.41,241.06,0.136
2024-12-22 09:55:00,2034.29,0.22,434.73,0.16,1.66,252,1.0273,0.3891,1587.67,169.17,0.511
2024-12-22 10:00:00,2034.18,0.19,434.56,0.07,1.64,254,0.8418,0.9979,1668.37,433.66,0.096
2024-12-22 10:05:00,2035.93,0.94,435,0.17,1.62,250,4.8539,1.1539,-75.49,501.94,0.726
2024-12-22 10:10:00,2036.63,0.51,435.16,0.13,1.63,253,2.7303,1.0202,848.54,443.94,0.518
2024-12-22 10:15:00,2037,0.34,435.29,0.11,1.63,250,2.719,0.4891,853.47,212.92,0.822
2024-12-22 10:20:00,2038.03,0.95,435.36,0.25,1.64,251,2.6675,1.0481,876.71,456.3,0.493
2024-12-22 10:25:00,2038.7,0.66,435.48,0.16,1.63,258,3.6992,0.7863,427.74,342.43,0.768
2024-12-22 10:30:00,2038.36,0.79,435.28,0.25,1.66,253,2.516,0.7132,943.18,310.45,0.651
2024-12-22 10:35:00,2038,0.75,435.05,0.34,1.66,252,1.9902,0.3489,1172.17,151.79,0.83
2024-12-22 10:40:00,2038.1,0.62,434.87,0.13,1.67,253,1.9104,1.6625,1207.32,722.97,0.165
2024-12-22 10:45:00,2040.56,0.57,435.2,0.1,1.66,253,3.1206,1.8773,682.46,816.99,0.293
2024-12-22 10:50:00,2038.19,1,435.18,0.11,1.64,250,7.1154,2.1177,-1058.25,921.56,0.629
2024-12-22 10:55:00,2035.19,1.24,434.95,0.25,1.65,256,4.4066,0.8493,118.56,369.41,0.801
2024-12-22 11:00:00,2033.48,0.54,434.75,0.16,1.66,250,2.9114,0.667,767.77,289.98,0.741
2024-12-22 11:05:00,2033.25,0.34,434.69,0.13,1.66,251,1.1751,0.8686,1522.43,377.55,0.215
2024-12-22 11:10:00,2032.03,0.76,434.47,0.23,1.67,250,2.7696,0.6959,828.72,302.33,0.704
2024-12-22 11:15:00,2031.26,0.52,434.4,0.16,1.65,250,2.6153,0.7865,895.17,341.66,0.624
2024-12-22 11:20:00,2030.56,0.46,434.48,0.14,1.64,255,2.3845,0.8459,994.54,367.52,0.544
2024-12-22 11:25:00,2030.15,0.26,434.51,0.17,1.63,253,1.3282,0.2576,1453.02,111.92,0.799
2024-12-22 11:30:00,2029.64,0.83,434.38,0.31,1.65,251,2.543,0.292,925,126.86,0.919
2024-12-22 11:35:00,2028.33,0.35,433.96,0.14,1.66,254,2.0566,0.4789,1135.83,207.84,0.734
2024-12-22 11:40:00,2027.88,0.16,433.8,0.06,1.68,252,0.7775,0.9405,1690.6,407.97,0.093
2024-12-22 11:45:00,2028.2,0.22,433.71,0.08,1.67,251,1.1639,0.9221,1523.39,399.91,0.193
2024-12-22 11:50:00,2028.52,0.27,433.84,0.07,1.65,255,2.6861,1.0828,863.17,469.76,0.48
2024-12-22 11:55:00,2028.69,0.18,433.9,0.09,1.65,248,1.1291,0.6128,1538.77,265.89,0.337
2024-12-22 12:00:00,2029.06,0.44,433.98,0.08,1.64,255,3.4938,1.6383,512.79,711.01,0.405
2024-12-22 12:05:00,2030.37,0.56,434.01,0.13,1.66,252,1.0949,1.672,1555.16,725.66,0.06
2024-12-22 12:10:00,2031.48,0.45,434.49,0.19,1.62,250,0.6429,0.906,1752.15,393.64,0.07
2024-12-22 12:15:00,2032.67,0.51,434.55,0.1,1.62,253,0.0315,2.0436,2019,888.04,0
2024-12-22 12:20:00,2030.87,0.77,434.52,0.18,1.63,251,1.5207,1.5115,1370.11,656.78,0.132
2024-12-22 12:25:00,2030.35,0.51,434.27,0.1,1.65,247,-0.7139,1.9222,2340.38,834.76,0.02
2024-12-22 12:30:00,2030.12,0.63,434.02,0.16,1.65,248,3.5785,0.5462,476.99,237.06,0.865
2024-12-22 12:35:00,2030.77,0.25,434.25,0.1,1.65,254,0.8717,0.963,1652.25,418.17,0.109
2024-12-22 12:40:00,2030.9,0.48,434.19,0.12,1.65,251,0.929,1.5084,1627.55,654.91,0.054
2024-12-22 12:45:00,2031.42,0.37,434.3,0.13,1.66,257,2.0044,0.7446,1160.9,323.39,0.521
2024-12-22 12:50:00,2031.21,0.44,434.35,0.1,1.65,250,2.7677,1.3101,829.05,569.03,0.401
2024-12-22 12:55:00,2032.11,0.81,434.06,0.3,1.68,253,1.8832,0.7611,1214.69,330.35,0.478
2024-12-22 13:00:00,2031.18,0.46,433.61,0.14,1.7,252,2.6921,0.6483,863.86,281.11,0.721
2024-12-22 13:05:00,2031.01,0.57,433.67,0.18,1.72,252,2.6152,0.7271,896.86,315.31,0.66
2024-12-22 13:10:00,2030.65,0.34,433.62,0.1,1.72,251,2.635,0.7394,888.08,320.63,0.656
2024-12-22 13:15:00,2030.76,0.4,433.52,0.12,1.73,252,2.2491,0.909,1055.74,394.07,0.478
2024-12-22 13:20:00,2031.12,0.59,433.54,0.15,1.74,251,2.7517,1.1278,838.17,488.93,0.471
2024-12-22 13:25:00,2031.03,0.72,433.46,0.14,1.74,253,4.6778,0.6764,3.42,293.19,0.878
2024-12-22 13:30:00,2030.26,0.57,433.38,0.1,1.75,249,4.6863,1.1387,-0.73,493.48,0.717
2024-12-22 13:35:00,2031.28,0.28,433.61,0.11,1.77,253,1.7165,0.7575,1286.98,328.46,0.435
2024-12-22 13:40:00,2030.69,0.3,433.47,0.15,1.77,252,0.899,0.6745,1641.01,292.37,0.21
2024-12-22 13:45:00,2029.46,0.68,433.34,0.13,1.76,252,4.1325,1.1362,238.7,492.38,0.665
2024-12-22 13:50:00,2028.42,0.34,433.25,0.05,1.76,250,2.8173,2.12,807.84,918.5,0.209
2024-12-22 13:55:00,2029.35,0.64,433.42,0.08,1.72,249,5.8452,2.3662,-504.08,1025.56,0.478
2024-12-22 14:00:00,2029.45,0.38,433.54,0.05,1.71,255,5.6254,2.1229,-409.4,920.38,0.513
2024-12-22 14:05:00,2028.99,0.81,433.55,0.12,1.7,254,4.8234,1.8162,-62.23,787.44,0.514
2024-12-22 14:10:00,2027.74,0.46,433.25,0.13,1.69,249,2.9686,0.731,741.59,316.69,0.712
2024-12-22 14:15:00,2029.49,0.78,433.68,0.13,1.66,249,4.2428,1.6063,189.51,696.61,0.511
2024-12-22 14:20:00,2026.96,1.26,433.21,0.24,1.62,250,5.1732,0.4898,-214.13,212.2,0.944
2024-12-22 14:25:00,2026.53,0.57,433.19,0.12,1.61,253,3.754,1.1563,400.32,500.9,0.612
2024-12-22 14:30:00,2027.54,0.32,433.36,0.09,1.59,250,2.0836,1.1573,1124.62,501.53,0.327
2024-12-22 14:35:00,2027.88,0.58,433.39,0.13,1.56,250,3.6133,0.9598,461.95,415.96,0.68
2024-12-22 14:40:00,2027.4,0.4,433.29,0.14,1.54,251,2.1887,0.6758,1079.06,292.81,0.611
2024-12-22 14:45:00,2027.48,0.7,433.37,0.11,1.51,254,5.8963,0.6678,-527.75,289.39,0.921
2024-12-22 14:50:00,2026.09,0.44,433.11,0.09,1.51,248,3.8522,1.082,357.7,468.63,0.655
2024-12-22 14:55:00,2025.62,0.24,433.14,0.07,1.48,251,1.9074,1.0191,1199.45,441.4,0.344
2024-12-22 15:00:00,2026.26,0.47,433.18,0.07,1.48,260,6.0182,1.1422,-580.71,494.8,0.806
2024-12-22 15:05:00,2027.47,0.96,433.24,0.23,1.47,252,1.1319,1.5711,1537.09,680.69,0.072
2024-12-22 15:10:00,2027.64,1.05,433.31,0.18,1.47,252,2.0196,2.1234,1152.55,920.09,0.119
2024-12-22 15:15:00,2028.22,0.53,433.33,0.11,1.45,252,4.3133,0.896,159.15,388.25,0.776
2024-12-22 15:20:00,2028.24,0.67,433.45,0.06,1.42,257,6.1003,3.7253,-615.97,1614.76,0.287
2024-12-22 15:25:00,2027.06,1.13,433.13,0.28,1.41,254,3.9607,0.2448,311.53,106.01,0.975
2024-12-22 15:30:00,2025.74,0.23,432.98,0.11,1.41,250,1.3153,0.6692,1456.26,289.75,0.367
2024-12-22 15:35:00,2025.64,0.52,433.01,0.11,1.41,251,1.1944,1.8282,1508.45,791.64,0.06
2024-12-22 15:40:00,2024.88,0.27,433,0.11,1.41,255,-1.5749,0.7375,2706.81,319.35,0.406
2024-12-22 15:45:00,2025.01,0.37,432.94,0.22,1.41,251,0.249,0.6525,1917.19,282.48,0.021
2024-12-22 15:50:00,2024.79,0.19,433.18,0.32,1.34,247,-0.0057,0.222,2027.27,96.17,0
2024-12-22 15:55:00,2024.63,0.47,432.82,0.12,1.32,249,2.4705,1.177,955.34,509.42,0.398
2024-12-22 16:00:00,2024.5,0.55,432.95,0.08,1.31,254,3.5384,2.3444,492.57,1015.01,0.254
2024-12-22 16:05:00,2025,0.26,433.41,0.21,1.33,249,-0.5307,0.432,2255.03,187.23,0.184
2024-12-22 16:10:00,2026.7,0.94,433.29,0.07,1.36,250,0.2448,5.1367,1920.65,2225.7,0
2024-12-22 16:15:00,2026.27,0.78,433.22,0.1,1.34,250,6.4694,1.4996,-776.41,649.64,0.736
2024-12-22 16:20:00,2024.47,0.27,433.12,0.08,1.32,245,1.0806,1.2195,1556.44,528.19,0.105
2024-12-22 16:25:00,2024.56,0.19,433.42,0.15,1.31,258,0.692,0.4358,1724.65,188.86,0.274
2024-12-22 16:30:00,2024.44,0.19,432.93,0.2,1.29,249,0.4416,0.3243,1833.24,140.39,0.218
2024-12-22 16:35:00,2024.34,0.42,432.88,0.11,1.28,250,1.6995,1.3663,1288.66,591.46,0.188
2024-12-22 16:40:00,2025.8,0.59,432.89,0.04,1.28,253,5.2757,5.1893,-257.98,2246.37,0.134
2024-12-22 16:45:00,2024.89,0.31,432.93,0.07,1.25,245,2.6766,1.2698,866.11,549.74,0.4
2024-12-22 16:50:00,2024.34,0.33,433.05,0.15,1.27,254,0.8368,0.7908,1661.96,342.46,0.144
2024-12-22 16:55:00,2024.39,0.49,433.28,0.08,1.26,250,2.3652,2.1053,999.62,912.2,0.159
2024-12-22 17:00:00,2024.86,0.5,433.17,0.13,1.24,249,3.2644,0.661,610.83,286.35,0.785
2024-12-22 17:05:00,2025.09,0.62,433.19,0.13,1.28,253,3.0953,1.3915,684.24,602.79,0.426
2024-12-22 17:10:00,2024.9,0.5,433.18,0.1,1.29,252,3.4423,1.2777,533.79,553.47,0.521
2024-12-22 17:15:00,2025.92,0.98,433.35,0.12,1.29,255,4.7501,2.4305,-32.52,1053.26,0.364
2024-12-22 17:20:00,2025.92,0.54,433.38,0.15,1.28,258,2.9939,0.7773,728.4,336.89,0.69
2024-12-22 17:25:00,2024.87,0.33,433.5,0.1,1.25,248,0.7977,1.2525,1679.06,542.94,0.057
2024-12-22 17:30:00,2024.54,0.27,433.24,0.23,1.22,255,0.6144,0.3926,1758.35,170.11,0.268
2024-12-22 17:35:00,2024.9,0.37,433.39,0.18,1.26,247,1.3046,0.6157,1459.49,266.82,0.402
2024-12-22 17:40:00,2025.31,0.53,433.14,0.15,1.3,253,-0.7087,1.3563,2332.25,587.45,0.039
2024-12-22 17:45:00,2024.9,0.44,433.25,0.12,1.27,246,-0.8318,1.3899,2385.28,602.17,0.051
2024-12-22 17:50:00,2024.41,0.28,433.04,0.12,1.28,250,1.4635,0.6909,1390.65,299.2,0.402
2024-12-22 17:55:00,2024.83,0.3,433.09,0.07,1.26,255,2.0401,1.5402,1141.28,667.03,0.208
2024-12-22 18:00:00,2024.67,0.21,433.11,0.12,1.26,250,-0.1328,0.6578,2082.21,284.92,0.006
2024-12-22 18:05:00,2024.29,0.23,433.3,0.1,1.31,256,0.7638,0.8329,1693.35,360.89,0.112
2024-12-22 18:10:00,2024.93,0.63,433.29,0.23,1.36,246,-1.57,0.844,2705.18,365.69,0.341
2024-12-22 18:15:00,2026.01,0.63,433.08,0.06,1.3,254,5.9078,3.0864,-532.58,1336.65,0.354
2024-12-22 18:20:00,2025.64,0.7,433.13,0.06,1.3,248,5.2137,4.2335,-232.59,1833.64,0.185
2024-12-22 18:25:00,2025.17,0.87,433.09,0.15,1.24,254,3.2828,1.8646,603.41,807.53,0.317
2024-12-22 18:30:00,2024.86,0.47,433.06,0.19,1.22,247,-1.4796,0.7843,2665.62,339.67,0.348
2024-12-22 18:35:00,2026.16,0.46,433,0.14,1.27,253,2.4791,0.8322,952.71,360.33,0.571
2024-12-22 18:40:00,2024.26,0.97,432.83,0.18,1.27,253,4.6875,1.0873,-4.62,470.62,0.736
2024-12-22 18:45:00,2023.25,0.44,432.68,0.17,1.21,256,2.1888,0.5535,1076.23,239.5,0.701
2024-12-22 18:50:00,2022.97,0.26,432.78,0.17,1.2,245,0.0916,0.598,1983.3,258.78,0.004
2024-12-22 18:55:00,2022.72,0.25,432.96,0.33,1.18,256,0.3969,0.2467,1850.87,106.81,0.28
2024-12-22 19:00:00,2022.65,0.25,432.72,0.12,1.19,243,0.5813,0.7727,1771.1,334.38,0.078
2024-12-22 19:05:00,2023.19,0.2,432.85,0.19,1.2,254,0.2958,0.3932,1895.14,170.2,0.078
2024-12-22 19:10:00,2023.61,0.38,432.74,0.09,1.17,252,3.3751,0.9984,563.08,432.05,0.631
2024-12-22 19:15:00,2023.43,0.2,432.93,0.23,1.2,251,-0.155,0.3187,2090.53,137.96,0.034
2024-12-22 19:20:00,2023.4,0.23,432.84,0.13,1.2,257,0.2082,0.6764,1933.29,292.79,0.014
2024-12-22 19:25:00,2022.58,0.47,432.52,0.27,1.21,246,1.6028,0.2469,1329.34,106.77,0.863
2024-12-22 19:30:00,2023.22,0.16,432.47,0.15,1.16,255,0.2335,0.4155,1922.24,179.7,0.045
2024-12-22 19:35:00,2023.27,0.19,432.61,0.12,1.17,251,-0.4811,0.619,2231.4,267.79,0.083
2024-12-22 19:40:00,2023.3,0.34,432.72,0.16,1.17,245,-0.4025,0.7898,2197.47,341.75,0.037
2024-12-22 19:45:00,2023.58,0.2,432.96,0.09,1.16,258,0.8612,0.7421,1650.71,321.29,0.168
2024-12-22 19:50:00,2024.86,1.21,432.83,0.18,1.17,248,-0.4641,2.5693,2225.73,1112.05,0.005
2024-12-22 19:55:00,2024,0.52,432.47,0.16,1.15,247,3.0484,0.5507,705.67,238.16,0.821
2024-12-22 20:00:00,2024.36,0.48,432.59,0.1,1.16,255,3.9029,1.0597,335.99,458.43,0.67
2024-12-22 20:05:00,2025.3,0.19,433.08,0.17,1.14,256,0.5667,0.3842,1779.88,166.37,0.246
2024-12-22 20:10:00,2026.46,0.44,433.3,0.17,1.15,251,1.035,0.9457,1577.99,409.77,0.152
2024-12-22 20:15:00,2027.39,0.55,433.42,0.29,1.14,255,-0.5181,0.7093,2251.93,307.44,0.074
2024-12-22 20:20:00,2029.31,0.55,433.66,0.13,1.14,249,2.504,1.2951,943.45,561.61,0.359
2024-12-22 20:25:00,2028.1,0.84,433.87,0.22,1.18,248,2.2816,1.19,1038.19,516.3,0.355
2024-12-22 20:30:00,2025.84,0.46,433.23,0.21,1.17,255,1.807,0.4774,1243,206.84,0.682
2024-12-22 20:35:00,2025.75,0.14,433.48,0.12,1.18,243,0.4303,0.447,1839.23,193.75,0.122
2024-12-22 20:40:00,2025.51,0.25,433.5,0.25,1.18,254,0.8927,0.1675,1638.54,72.62,0.81
2024-12-22 20:45:00,2025.37,0.14,433.51,0.1,1.16,250,0.8795,0.4273,1644.1,185.23,0.388
2024-12-22 20:50:00,2025.89,0.25,434.01,0.31,1.18,249,0.4905,0.2493,1813,108.19,0.367
2024-12-22 20:55:00,2025.49,0.25,433.12,0.3,1.16,258,0.5173,0.2557,1801.46,110.74,0.38
2024-12-22 21:00:00,2026.38,0.5,433.01,0.15,1.16,246,2.7328,0.803,843.06,347.69,0.634
2024-12-22 21:05:00,2026.7,0.27,433.01,0.13,1.14,255,1.0098,0.7236,1589.46,313.34,0.226
2024-12-22 21:10:00,2026.89,0.36,433.22,0.13,1.08,252,2.0393,0.7839,1143.41,339.62,0.503
2024-12-22 21:15:00,2026.4,0.9,433.27,0.25,1.1,252,3.1283,0.7032,671.02,304.68,0.748
2024-12-22 21:20:00,2025.63,0.39,433.31,0.13,1.11,260,0.7726,1.1164,1690.85,483.73,0.067
2024-12-22 21:25:00,2027.36,0.67,433.26,0.11,1.11,252,-3.2494,2.0137,3435.22,872.47,0.281
2024-12-22 21:30:00,2028.33,0.29,433.44,0.14,1.1,249,0.9551,0.7119,1614.34,308.57,0.212
2024-12-22 21:35:00,2027.64,0.33,433.56,0.2,1.12,260,0.8275,0.5566,1668.87,241.32,0.249
2024-12-22 21:40:00,2027.93,0.33,434.95,0.63,1.12,252,0.4092,0.1295,1849.93,56.31,0.6
2024-12-22 21:45:00,2027.8,0.28,435.41,0.41,1.12,251,0.1139,0.2631,1978.2,114.54,0.027
2024-12-22 21:50:00,2028.22,0.33,435.5,0.32,1.14,246,0.4276,0.3598,1841.98,156.69,0.175
2024-12-22 21:55:00,2028.37,0.48,435.42,0.21,1.14,253,-0.1874,0.8714,2109.99,379.44,0.007
2024-12-22 22:00:00,2028.18,0.33,436.03,0.5,1.16,251,0.0521,0.256,2005.45,111.62,0.006
2024-12-22 22:05:00,2028.33,0.15,437.08,0.47,1.16,255,0.2001,0.0935,1940.87,40.85,0.407
2024-12-22 22:10:00,2028.71,0.3,437.68,0.29,1.16,242,0.7293,0.2832,1709.5,123.94,0.499
2024-12-22 22:15:00,2029.03,0.27,437.6,0.2,1.15,254,0.7273,0.4411,1710.76,193.04,0.289
2024-12-22 22:20:00,2029.78,0.41,437.56,0.26,1.16,255,0.6428,0.5515,1748.52,241.33,0.169
2024-12-22 22:25:00,2033.74,2.09,437.4,0.29,1.16,255,-3.6261,2.3982,3619.78,1048.97,0.255
2024-12-22 22:30:00,2041.04,2.65,437.93,0.27,1.17,256,4.2325,3.3687,187.51,1475.22,0.191
2024-12-22 22:35:00,2039.92,1.71,438.28,0.24,1.16,248,0.3466,2.7187,1888.03,1191.54,0.002
2024-12-22 22:40:00,2035.86,0.7,438.14,0.26,1.18,251,1.3024,0.9312,1465.21,408,0.227
2024-12-22 22:45:00,2035.44,0.79,438.41,0.44,1.19,251,1.7326,0.161,1275.87,70.57,0.946
2024-12-22 22:50:00,2034.62,0.54,437.9,0.42,1.18,254,1.1792,0.1912,1518.26,83.72,0.851
2024-12-22 22:55:00,2035.01,0.51,437.54,0.19,1.2,249,0.8285,1,1672.52,437.56,0.093
2024-12-22 23:00:00,2034.12,0.45,437.29,0.26,1.21,250,1.5208,0.3277,1369.1,143.32,0.763
2024-12-22 23:05:00,2033.45,0.38,437.4,0.25,1.22,247,0.1693,0.5782,1959.39,252.92,0.013
2024-12-22 23:10:00,2035.7,1.02,437.35,0.14,1.22,247,-0.2994,2.7928,2166.65,1221.41,0.002
2024-12-22 23:15:00,2034.91,1.33,436.91,0.23,1.25,250,4.1872,1.6116,205.5,704.11,0.503
2024-12-22 23:20:00,2033.48,0.41,437.28,0.16,1.26,256,-1.5824,0.7877,2725.42,344.44,0.377
2024-12-22 23:25:00,2034.92,0.8,437.11,0.25,1.27,247,-2.3595,0.8543,3066.3,373.43,0.533
2024-12-22 23:30:00,2036.19,0.74,436.95,0.17,1.26,251,1.673,1.5394,1305.18,672.63,0.15
2024-12-22 23:35:00,2035.42,0.68,436.6,0.13,1.26,258,2.0003,1.9483,1162.08,850.64,0.136
2024-12-22 23:40:00,2036.12,0.27,436.83,0.19,1.26,246,0.5638,0.4909,1789.86,214.43,0.165
2024-12-22 23:45:00,2036.44,0.29,437.37,0.33,1.28,245,0.7537,0.1605,1706.79,70.21,0.768
2024-12-22 23:50:00,2037.15,0.4,437.96,0.22,1.27,254,1.0092,0.593,1595.17,259.7,0.303
2024-12-22 23:55:00,2037.58,0.41,438.14,0.44,1.27,249,0.5377,0.2859,1802.02,125.28,0.346
2024-12-23 00:00:00,2036.29,0.81,437.59,0.53,1.29,252,1.5033,0.1094,1378.46,47.86,0.966
2024-12-23 00:05:00,2036.31,0.69,437.14,0.14,1.29,257,0.2708,1.8945,1917.93,828.14,0.003
2024-12-23 00:10:00,2037.06,0.63,437.18,0.06,1.29,246,-1.4722,4.1292,2680.7,1805.23,0.019
2024-12-23 00:15:00,2039.27,1.08,437.66,0.3,1.3,252,0.06,1.3984,2013.01,612.01,0
2024-12-23 00:20:00,2036.51,1.47,437.99,0.06,1.31,254,-5.9112,8.7618,4625.55,3837.54,0.064
2024-12-23 00:25:00,2037.6,0.97,437.38,0.27,1.31,249,-0.3478,1.3785,2189.74,602.93,0.009
2024-12-23 00:30:00,2037.37,0.73,436.19,0.38,1.33,257,0.9597,0.631,1618.78,275.23,0.257
2024-12-23 00:35:00,2035.49,1.37,435.87,0.17,1.33,254,7.3681,1.204,-1176.02,524.79,0.849
2024-12-23 00:40:00,2032.93,0.36,435.58,0.27,1.34,249,1.009,0.3321,1593.43,144.64,0.58
2024-12-23 00:45:00,2031.73,0.3,434.6,0.19,1.35,247,1.4411,0.3007,1405.41,130.68,0.775
2024-12-23 00:50:00,2032.32,0.49,434.63,0.16,1.34,247,2.6471,0.5668,881.82,246.34,0.759
2024-12-23 00:55:00,2032.12,0.58,434.35,0.33,1.34,258,1.6566,0.2014,1312.59,87.48,0.91
2024-12-23 01:00:00,2031.89,0.21,433.97,0.12,1.35,250,1.5234,0.4092,1370.78,177.59,0.675
2024-12-23 01:05:00,2031.39,0.19,433.57,0.09,1.35,252,-0.0209,0.7884,2040.43,341.83,0
2024-12-23 01:10:00,2031.63,0.13,433.59,0.09,1.36,252,0.869,0.4914,1654.84,213.06,0.319
2024-12-23 01:15:00,2031.41,0.31,433.55,0.15,1.35,254,1.7812,0.4528,1259.19,196.3,0.699
2024-12-23 01:20:00,2030.89,0.38,433.28,0.2,1.34,255,1.6266,0.3693,1326.12,160.02,0.744
2024-12-23 01:25:00,2030.38,0.23,433.1,0.05,1.35,243,1.82,1.7656,1242.14,764.66,0.137
2024-12-23 01:30:00,2030.51,0.28,433.11,0.06,1.34,255,2.4336,1.6034,976.49,694.44,0.257
2024-12-23 01:35:00,2032.42,0.8,433.51,0.14,1.34,255,3.6855,1.7643,434.72,764.84,0.395
2024-12-23 01:40:00,2031.81,0.77,433.53,0.14,1.34,251,4.1791,1.2793,220.02,554.63,0.615
2024-12-23 01:45:00,2032.34,0.91,433.86,0.22,1.32,249,4.0506,0.3508,274.94,152.18,0.952
2024-12-23 01:50:00,2033.64,0.92,434.15,0.12,1.33,253,4.8013,2.4326,-50.83,1056.1,0.369
2024-12-23 01:55:00,2033.3,0.71,434.18,0.12,1.32,249,4.0935,1.5601,256.01,677.37,0.508
2024-12-23 02:00:00,2032.93,0.68,434.05,0.18,1.32,263,3.6907,0.4202,430.99,182.4,0.92
2024-12-23 02:05:00,2032.39,0.57,433.91,0.18,1.31,247,2.0476,0.9409,1143.92,408.26,0.415
2024-12-23 02:10:00,2031.06,0.38,433.55,0.1,1.31,252,3.2333,0.6855,629.27,297.19,0.769
2024-12-23 02:15:00,2033.49,1.01,433.99,0.12,1.31,245,7.7644,0.8532,-1336.2,370.28,0.925
2024-12-23 02:20:00,2034.11,0.57,434.02,0.11,1.32,246,3.1757,1.4903,655.81,646.8,0.405
2024-12-23 02:25:00,2033.7,0.85,433.97,0.08,1.32,251,3.8472,3.9132,364.13,1698.21,0.127
2024-12-23 02:30:00,2033.21,1.17,434.07,0.14,1.3,246,7.3054,1.562,-1137.83,678,0.766
2024-12-23 02:35:00,2034.34,0.84,434.27,0.12,1.31,250,5.499,1.6428,-353.69,713.44,0.627
2024-12-23 02:40:00,2033.6,0.97,434.19,0.22,1.3,252,4.0029,0.7897,295.58,342.9,0.794
2024-12-23 02:45:00,2033.46,1.03,434.26,0.22,1.29,247,2.0042,1.6581,1163.14,720.03,0.18
2024-12-23 02:50:00,2033.14,0.32,434.53,0.16,1.29,253,1.7355,0.4318,1279.02,187.62,0.708
2024-12-23 02:55:00,2033.72,0.34,434.73,0.09,1.31,253,3.1416,0.8933,667.97,388.34,0.65
2024-12-23 03:00:00,2033.73,0.35,434.69,0.13,1.29,252,2.5303,0.3555,933.86,154.51,0.884
2024-12-23 03:05:00,2033.73,0.23,434.85,0.15,1.28,248,1.1395,0.3929,1538.21,170.85,0.558
2024-12-23 03:10:00,2033.5,0.46,434.81,0.24,1.29,249,1.8437,0.2666,1231.84,115.91,0.878
2024-12-23 03:15:00,2033.54,0.57,434.62,0.18,1.28,254,-0.1606,1.2544,2103.33,545.17,0.002
2024-12-23 03:20:00,2034.26,0.84,434.61,0.13,1.29,254,2.9892,2.2146,735.12,962.5,0.214
2024-12-23 03:25:00,2034.57,0.57,434.77,0.18,1.28,249,-1.084,1.1282,2505.86,490.5,0.122
2024-12-23 03:30:00,2034.22,0.23,435.01,0.1,1.28,251,1.7158,0.661,1287.85,287.55,0.502
2024-12-23 03:35:00,2034.25,0.57,435.08,0.26,1.28,250,1.5979,0.5658,1339.04,246.15,0.544
2024-12-23 03:40:00,2034.27,0.36,435.1,0.25,1.29,255,1.186,0.3175,1518.24,138.16,0.676
2024-12-23 03:45:00,2034.45,0.31,435.19,0.18,1.29,252,1.0768,0.5226,1565.84,227.44,0.389
2024-12-23 03:50:00,2034.45,0.28,435.15,0.16,1.29,255,1.3869,0.389,1430.93,169.27,0.656
2024-12-23 03:55:00,2035.06,0.77,435.26,0.27,1.29,248,2.764,0.2822,831.98,122.83,0.935
2024-12-23 04:00:00,2035.99,0.55,435.4,0.25,1.3,252,1.9335,0.3649,1194.13,158.89,0.808
2024-12-23 04:05:00,2036.86,1.08,435.16,0.29,1.3,248,3.2779,0.7108,610.45,309.32,0.761
2024-12-23 04:10:00,2037.16,0.8,435.58,0.22,1.3,253,3.1027,0.7029,685.67,306.18,0.745
2024-12-23 04:15:00,2035.76,0.83,435.07,0.28,1.3,245,2.5446,0.557,928.7,242.34,0.758
2024-12-23 04:20:00,2036.49,1.83,434.89,0.29,1.31,252,5.5377,1.2304,-371.77,535.07,0.752
2024-12-23 04:25:00,2034.44,0.7,434.87,0.19,1.32,252,2.7805,0.911,825.3,396.15,0.583
2024-12-23 04:30:00,2033.64,0.45,434.87,0.16,1.33,249,2.4412,0.5021,972.03,218.33,0.78
2024-12-23 04:35:00,2033.77,0.35,435.13,0.15,1.34,253,1.3235,0.7411,1457.88,322.47,0.323
2024-12-23 04:40:00,2032.65,0.99,434.64,0.56,1.36,249,1.7615,0.1085,1267.04,47.15,0.975
2024-12-23 04:45:00,2032.07,0.37,434.01,0.12,1.36,256,2.3513,0.7865,1011.58,341.36,0.573
2024-12-23 04:50:00,2031.02,0.86,433.65,0.36,1.37,249,2.3166,0.2205,1026.41,95.63,0.943
2024-12-23 04:55:00,2030.77,0.41,433.4,0.23,1.38,255,1.6616,0.2829,1310.63,122.6,0.838
2024-12-23 05:00:00,2031.41,0.36,433.6,0.18,1.37,255,1.8591,0.3251,1225.29,140.98,0.83
2024-12-23 05:05:00,2033.09,2.02,433.92,0.39,1.37,248,5.1055,0.4743,-182.25,205.82,0.946
2024-12-23 05:10:00,2031.08,0.62,433.43,0.2,1.38,160,2.4799,0.9958,956.21,431.6,0.619
2024-12-23 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-23 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-23 05:25:00,2031.35,0.9,433.14,0.19,1.32,157,4.5227,0.8395,72.42,363.63,0.884
2024-12-23 05:30:00,2029.66,0.49,433,0.09,1.35,252,1.366,2.0782,1438.17,899.87,0.061
2024-12-23 05:35:00,2029.43,0.19,433.3,0.17,1.37,251,0.7381,0.3062,1709.62,132.67,0.465
2024-12-23 05:40:00,2029.59,0.24,433.15,0.17,1.38,258,0.1955,0.5309,1944.92,229.95,0.02
2024-12-23 05:45:00,2028.94,0.2,432.98,0.1,1.39,251,0.6857,0.6872,1732.05,297.53,0.13
2024-12-23 05:50:00,2029.23,0.19,433.13,0.17,1.37,251,0.4426,0.3932,1837.53,170.32,0.16
2024-12-23 05:55:00,2029.35,0.18,433.18,0.16,1.38,252,0.4259,0.3939,1844.85,170.65,0.149
2024-12-23 06:00:00,2029.29,0.48,433.22,0.23,1.39,255,0.8986,0.7444,1640.01,322.49,0.179
2024-12-23 06:05:00,2029.99,0.34,433.33,0.2,1.39,257,1.3999,0.3846,1423.38,166.65,0.665
2024-12-23 06:10:00,2030.64,0.45,433.69,0.29,1.37,251,1.0366,0.4579,1581.07,198.6,0.434
2024-12-23 06:15:00,2031.3,0.89,434.18,0.45,1.37,253,1.8686,0.2364,1220.01,102.64,0.903
2024-12-23 06:20:00,2033.17,0.84,434.72,0.42,1.36,249,1.8887,0.268,1212.12,116.5,0.882
2024-12-23 06:25:00,2033.91,0.42,435.09,0.23,1.34,253,0.6856,0.6578,1735.64,286.18,0.14
2024-12-23 06:30:00,2033.96,0.47,435.6,0.26,1.33,256,0.782,0.6467,1693.32,281.72,0.18
2024-12-23 06:35:00,2032.7,0.92,434.52,0.56,1.34,250,1.6295,0.0997,1324.66,43.33,0.976
2024-12-23 06:40:00,2032.68,0.6,434.27,0.29,1.34,251,1.9542,0.2789,1184.03,121.11,0.88
2024-12-23 06:45:00,2032.65,0.74,434.34,0.36,1.34,254,1.9267,0.2396,1195.8,104.05,0.906
2024-12-23 06:50:00,2031.06,0.38,433.58,0.23,1.34,253,1.3842,0.3666,1430.87,158.94,0.681
2024-12-23 06:55:00,2030.19,0.51,433.38,0.21,1.35,249,2.0939,0.4809,1122.73,208.4,0.74
2024-12-23 07:00:00,2029.61,0.2,433.13,0.13,1.37,255,1.1662,0.3677,1524.47,159.28,0.601
2024-12-23 07:05:00,2029.64,0.18,433.1,0.08,1.38,253,1.7647,0.5269,1265.34,228.18,0.627
2024-12-23 07:10:00,2029.32,0.18,433.19,0.17,1.38,253,0.2668,0.3945,1913.76,170.89,0.064
2024-12-23 07:15:00,2030.11,0.33,433.64,0.26,1.39,251,1.0719,0.2754,1565.28,119.43,0.694
2024-12-23 07:20:00,2029.88,0.19,433.21,0.16,1.39,253,0.5281,0.4027,1801.1,174.46,0.205
2024-12-23 07:25:00,2029.94,0.37,433.23,0.13,1.39,250,2.1069,0.6808,1117.18,294.94,0.589
2024-12-23 07:30:00,2029.29,0.25,433.1,0.17,1.39,254,0.997,0.4291,1597.49,185.84,0.447
2024-12-23 07:35:00,2029.57,0.21,433.27,0.13,1.39,251,-0.2922,0.5883,2156.17,254.9,0.036
2024-12-23 07:40:00,2029.45,0.19,433.12,0.13,1.39,250,1.1129,0.374,1547.44,161.99,0.57
2024-12-23 07:45:00,2029.62,0.13,433.21,0.07,1.39,258,0.301,0.7024,1899.23,304.3,0.027
2024-12-23 07:50:00,2029.79,0.13,433.23,0.19,1.39,251,0.0429,0.2712,2011.21,117.5,0.004
2024-12-23 07:55:00,2030.01,0.23,433.47,0.14,1.39,257,0.5994,0.5999,1770.2,260.04,0.13
2024-12-23 08:00:00,2030.04,0.15,433.31,0.09,1.39,254,1.0435,0.4712,1577.88,204.19,0.424
2024-12-23 08:05:00,2030.63,0.17,433.73,0.18,1.39,256,0.0374,0.3635,2014.39,157.64,0.002
2024-12-23 08:10:00,2030.19,0.18,433.47,0.07,1.39,255,0.4393,1.0349,1839.79,448.6,0.026
2024-12-23 08:15:00,2029.98,0.16,433.47,0.21,1.39,250,0.6751,0.1447,1737.34,62.74,0.765
2024-12-23 08:20:00,2030,0.1,433.43,0.08,1.39,253,0.2888,0.4526,1904.83,196.17,0.058
2024-12-23 08:25:00,2030.02,0.1,433.67,0.12,1.39,251,0.4845,0.2622,1819.91,113.73,0.338
2024-12-23 08:30:00,2029.95,0.21,433.62,0.27,1.39,252,0.521,0.2149,1804.04,93.2,0.468
2024-12-23 08:35:00,2030.47,0.19,434.11,0.35,1.39,249,0.2694,0.1852,1913.53,80.42,0.241
2024-12-23 08:40:00,2030.75,0.18,434.05,0.31,1.39,259,0.4121,0.159,1851.86,69.02,0.502
2024-12-23 08:45:00,2031.47,0.32,434.51,0.46,1.37,250,0.3562,0.2345,1876.7,101.89,0.257
2024-12-23 08:50:00,2032.16,0.21,434.86,0.31,1.37,257,0.1325,0.2569,1974.54,111.74,0.038
2024-12-23 08:55:00,2032.75,0.25,435.6,0.62,1.37,250,0.3521,0.0793,1879.38,34.55,0.747
2024-12-23 09:00:00,2033.53,0.22,436.03,0.46,1.37,255,-0.2318,0.1566,2134.61,68.27,0.247
2024-12-23 09:05:00,2033.45,0.45,435.29,0.44,1.35,255,0.834,0.22,1670.43,95.78,0.683
2024-12-23 09:10:00,2033.38,0.17,435.14,0.1,1.35,256,0.241,0.6364,1928.52,276.94,0.021
2024-12-23 09:15:00,2032.67,0.29,434.86,0.19,1.36,254,1.3031,0.2696,1466.01,117.26,0.778
2024-12-23 09:20:00,2032.73,0.12,434.87,0.14,1.36,252,0.5472,0.2662,1794.75,115.76,0.388
2024-12-23 09:25:00,2032.64,0.13,434.75,0.14,1.37,253,0.5132,0.2797,1809.54,121.59,0.335
2024-12-23 09:30:00,2032.36,0.2,434.59,0.06,1.36,251,1.435,1.1553,1408.71,502.08,0.188
2024-12-23 09:35:00,2032.1,0.16,434.62,0.07,1.35,255,1.0676,0.7473,1568.08,324.79,0.234
2024-12-23 09:40:00,2032.39,0.2,434.79,0.1,1.36,252,1.5683,0.5197,1350.52,225.96,0.577
2024-12-23 09:45:00,2032.06,0.25,434.63,0.18,1.35,254,1.2825,0.1661,1474.64,72.2,0.899
2024-12-23 09:50:00,2032.25,0.1,434.64,0.07,1.35,254,0.196,0.5288,1947.07,229.85,0.02
2024-12-23 09:55:00,2033.85,2.47,434.67,0.09,1.35,254,5.4369,10.6371,-329.37,4623.57,0.038
2024-12-23 10:00:00,2038.65,1.25,435.08,0.36,1.34,254,1.8323,1.1252,1241.46,489.54,0.284
2024-12-23 10:05:00,2041.13,1.2,436.1,0.28,1.35,250,3.0902,1.1964,693.47,521.74,0.5
2024-12-23 10:10:00,2042.34,2.29,435.79,0.31,1.36,253,6.9672,0.9965,-993.88,434.28,0.88
2024-12-23 10:15:00,2042.71,3.84,435.85,0.42,1.35,253,8.9592,0.778,-1862.21,339.1,0.952
2024-12-23 10:20:00,2045.64,2.13,436.25,0.36,1.33,253,5.6411,0.7681,-415.34,335.09,0.89
2024-12-23 10:25:00,2043.11,2.72,435.91,0.42,1.32,252,6.3869,0.2937,-740.99,128.01,0.986
2024-12-23 10:30:00,2042.69,3.45,436,0.58,1.34,249,5.8615,0.4486,-512.9,195.6,0.962
2024-12-23 10:35:00,2041.36,2.04,436.16,0.37,1.35,254,5.2644,0.5263,-254.75,229.56,0.937
2024-12-23 10:40:00,2039.12,0.56,435.71,0.14,1.34,252,3.5426,0.7985,495.55,347.94,0.747
2024-12-23 10:45:00,2038.58,1.37,435.73,0.32,1.34,254,3.1189,1.123,679.57,489.34,0.536
2024-12-23 10:50:00,2039.09,0.92,436.32,0.14,1.34,254,1.7401,2.5202,1279.85,1099.59,0.067
2024-12-23 10:55:00,2039.23,0.91,435.98,0.18,1.35,251,4.7994,0.5112,-53.21,222.85,0.93
2024-12-23 11:00:00,2038.29,0.68,435.88,0.14,1.34,254,4.2934,0.7732,166.92,337.03,0.822
2024-12-23 11:05:00,2039.47,0.54,436.36,0.15,1.33,253,2.5038,1.0102,946.93,440.8,0.479
2024-12-23 11:10:00,2040.42,0.86,436.42,0.15,1.33,251,5.0126,1.0611,-147.19,463.07,0.77
2024-12-23 11:15:00,2040.68,0.42,436.97,0.18,1.34,256,-0.275,0.9068,2160.85,396.26,0.014
2024-12-23 11:20:00,2040.73,0.28,437.24,0.25,1.33,255,-0.11,0.4419,2088.81,193.2,0.009
2024-12-23 11:25:00,2040.73,1.29,438.48,0.72,1.36,254,1.6456,0.266,1319.15,116.64,0.852
2024-12-23 11:30:00,2041.5,0.77,438.6,0.53,1.35,252,0.8796,0.4499,1655.72,197.34,0.364
2024-12-23 11:35:00,2041.69,0.56,438.74,0.38,1.36,253,-0.2616,0.5624,2156.48,246.73,0.031
2024-12-23 11:40:00,2042.36,0.62,439.25,0.73,1.37,250,0.6751,0.2018,1745.82,88.66,0.626
2024-12-23 11:45:00,2042.98,0.42,440.01,0.31,1.37,252,0.9949,0.3485,1605.22,153.36,0.55
2024-12-23 11:50:00,2043.51,0.54,440.26,1.04,1.36,254,-0.3578,0.1448,2201.01,63.73,0.478
2024-12-23 11:55:00,2045.45,0.9,439.51,0.3,1.36,255,1.755,0.9196,1274.1,404.17,0.353
2024-12-23 12:00:00,2044.15,0.87,439.9,0.52,1.39,252,0.6674,0.5957,1750.57,262.05,0.158
2024-12-23 12:05:00,2045.32,0.62,440.04,0.53,1.37,258,-0.3423,0.4378,2195.93,192.65,0.084
2024-12-23 12:10:00,2046.06,0.49,439.89,0.15,1.37,252,1.7808,1.0302,1262.72,453.18,0.309
2024-12-23 12:15:00,2046.87,1.16,441.07,1.78,1.35,252,0.5716,0.1202,1794.73,53.02,0.772
2024-12-23 12:20:00,2047.2,0.98,442.14,0.8,1.38,254,0.5998,0.415,1782,183.49,0.238
2024-12-23 12:25:00,2048.34,2.83,442.01,1.05,1.37,254,-0.6774,1.0054,2347.75,444.39,0.064
2024-12-23 12:30:00,2050.67,1.27,442.39,0.45,1.39,252,2.2775,0.6662,1043.14,294.7,0.637
2024-12-23 12:35:00,2049.69,1.3,443.26,0.65,1.42,251,0.8622,0.6935,1667.52,307.38,0.188
2024-12-23 12:40:00,2050.02,1.22,443.75,1.08,1.45,251,0.4264,0.4044,1860.79,179.47,0.143
2024-12-23 12:45:00,2047.8,1.05,442.4,0.34,1.47,254,2.2939,0.7678,1032.98,339.7,0.572
2024-12-23 12:50:00,2045.41,1.27,442.43,0.36,1.5,257,0.6983,1.3354,1736.47,590.82,0.039
2024-12-23 12:55:00,2042.92,1,442.9,0.67,1.5,256,1.0843,0.3988,1562.66,176.64,0.526
2024-12-23 13:00:00,2042.35,1.23,442.54,0.72,1.53,254,1.602,0.2306,1333.4,102.03,0.879
2024-12-23 13:05:00,2043.09,1.37,441.91,0.48,1.54,252,1.7073,0.878,1288.65,388.01,0.362
2024-12-23 13:10:00,2048.63,1.53,443.56,0.81,1.53,252,1.765,0.2751,1265.75,122.04,0.86
2024-12-23 13:15:00,2056.4,3.77,445.5,1.01,1.54,253,3.5478,0.447,475.85,199.15,0.904
2024-12-23 13:20:00,2070.71,5.93,449.03,1.44,1.57,254,3.952,0.4558,296.15,204.67,0.918
2024-12-23 13:25:00,2068.63,7.15,447.86,2.03,1.63,252,3.4929,0.1587,504.28,71.08,0.986
2024-12-23 13:30:00,2060.17,6.72,445.52,1.85,1.67,254,3.6112,0.1651,451.3,73.56,0.986
2024-12-23 13:35:00,2063.2,5,446.59,1.39,1.71,250,3.544,0.2673,480.52,119.36,0.963
2024-12-23 13:40:00,2057.02,2.47,444.85,0.62,1.8,257,3.8873,0.3783,327.77,168.28,0.941
2024-12-23 13:45:00,2068.89,5.94,448.37,2.03,1.83,255,2.8967,0.1391,770.07,62.36,0.985
2024-12-23 13:50:00,2076.73,2.07,450.69,0.82,1.89,254,2.4218,0.2836,985.26,127.83,0.916
2024-12-23 13:55:00,2074.72,2.81,450.22,0.86,1.93,255,3.1228,0.3736,668.78,168.2,0.913
2024-12-23 14:00:00,2073.49,3.53,449.49,0.9,1.96,251,3.8755,0.2499,331.51,112.32,0.973
2024-12-23 14:05:00,2079.66,3.03,451.46,0.94,2.01,255,2.9967,0.4601,726.75,207.7,0.864
2024-12-23 14:10:00,2081.7,3.7,452.25,1.19,2.14,258,3.0858,0.1295,686.18,58.57,0.988
2024-12-23 14:15:00,2081.99,6.04,452.61,1.76,2.18,255,3.4049,0.1621,540.88,73.36,0.985
2024-12-23 14:20:00,2066.86,5.62,448.36,2.04,2.25,253,2.7226,0.1795,846.16,80.47,0.972
2024-12-23 14:25:00,2044.98,5.78,441.94,1.79,2.3,250,3.1796,0.2021,639.8,89.31,0.974
2024-12-23 14:30:00,2037.99,1.02,439.51,0.58,2.33,254,1.6518,0.2308,1311.98,101.46,0.885
2024-12-23 14:35:00,2036.87,0.34,439.47,0.3,2.37,251,0.663,0.3477,1745.49,152.83,0.353
2024-12-23 14:40:00,2035.73,0.43,439.14,0.32,2.41,252,0.9017,0.3893,1639.76,170.98,0.446
2024-12-23 14:45:00,2034.22,0.17,438.12,0.27,2.47,254,0.42,0.1839,1850.19,80.55,0.439
2024-12-23 14:50:00,2034.48,0.22,438.07,0.29,2.55,252,-0.3196,0.2579,2174.46,112.99,0.187
2024-12-23 14:55:00,2033.96,0.35,437.87,0.34,2.6,252,0.678,0.2966,1737.07,129.87,0.439
2024-12-23 15:00:00,2034.05,0.21,437.91,0.19,2.66,254,0.0185,0.4234,2025.95,185.39,0
2024-12-23 15:05:00,2034.23,0.18,437.5,0.32,2.66,249,-0.2645,0.1888,2149.94,82.62,0.227
2024-12-23 15:10:00,2036.28,1.53,437.62,0.22,2.67,255,1.3966,2.6147,1425.1,1144.27,0.041
2024-12-23 15:15:00,2035.23,0.83,437.75,0.19,2.73,250,-2.7526,1.3124,3240.21,574.52,0.397
2024-12-23 15:20:00,2034.22,0.24,437.47,0.11,2.72,255,0.89,0.8114,1644.85,354.96,0.153
2024-12-23 15:25:00,2034.09,0.21,437.45,0.21,2.58,256,0.4662,0.3484,1830.14,152.41,0.212
2024-12-23 15:30:00,2035.07,0.8,437.46,0.2,2.47,250,3.9291,0.4511,316.26,197.33,0.919
2024-12-23 15:35:00,2040.38,1.71,438.94,0.39,2.46,255,4.2583,0.3776,171.24,165.74,0.95
2024-12-23 15:40:00,2046.83,3.24,440.24,0.61,2.43,256,5.2517,0.349,-265.19,153.63,0.971
2024-12-23 15:45:00,2056.52,2.74,442.19,0.51,2.34,255,3.2018,1.6726,640.73,739.61,0.354
2024-12-23 15:50:00,2059.16,0.64,442.16,0.26,2.32,252,0.655,0.9245,1769.54,408.77,0.07
2024-12-23 15:55:00,2069.58,7.54,443.87,1.4,2.26,250,5.347,0.2053,-303.81,91.13,0.99
2024-12-23 16:00:00,2074.6,2.1,445.56,0.73,2.25,254,2.7261,0.3493,859.96,155.62,0.901
2024-12-23 16:05:00,2069.63,4.04,445.34,1.07,2.2,253,3.2748,0.7173,611.22,319.46,0.757
2024-12-23 16:10:00,2070.09,0.84,446.99,0.16,2.16,255,0.7505,2.0269,1734.62,906.03,0.02
2024-12-23 16:15:00,2067.72,1.16,446.2,0.5,2.13,254,2.1293,0.3738,1117.61,166.8,0.829
2024-12-23 16:20:00,2066.94,1.87,445.81,0.59,2.09,252,2.8249,0.5575,807.57,248.54,0.794
2024-12-23 16:25:00,2070.98,1.45,446.84,0.35,2.05,252,3.1243,1.0438,674.91,466.43,0.573
2024-12-23 16:30:00,2066.27,5.35,446.43,1.49,2.03,257,3.5506,0.2095,481.17,93.55,0.977
2024-12-23 16:35:00,2053.6,2.5,441.96,1.41,1.91,254,1.6836,0.2185,1309.52,96.56,0.899
2024-12-23 16:40:00,2053.12,0.42,441.15,0.13,1.93,254,-0.1302,1.2585,2110.57,555.17,0.002
2024-12-23 16:45:00,2054.66,0.65,441.35,0.18,1.93,250,-1.0792,1.3508,2530.96,596.18,0.087
2024-12-23 16:50:00,2052.54,1.57,441.47,0.39,1.85,252,2.9869,1.0583,733.88,467.2,0.544
2024-12-23 16:55:00,2051.91,0.58,441.03,0.12,1.77,257,-2.9725,1.4668,3362.87,646.91,0.381
2024-12-23 17:00:00,2050.14,1.11,440.52,0.3,1.79,251,3.4976,0.4666,509.4,205.55,0.894
2024-12-23 17:05:00,2043.63,2.1,439.84,0.3,1.73,256,5.7363,1.6149,-479.43,710.32,0.654
2024-12-23 17:10:00,2043,0.54,440,0.2,1.61,250,-0.3205,1.008,2184.01,443.51,0.015
2024-12-23 17:15:00,2044.01,0.96,440.44,0.71,1.71,251,1.201,0.2395,1515.06,105.48,0.79
2024-12-23 17:20:00,2043.12,0.96,440.15,0.44,1.72,250,2.1038,0.2141,1117.14,94.24,0.935
2024-12-23 17:25:00,2042.61,0.14,440.27,0.71,1.69,255,0.1559,0.0502,1973.98,22.09,0.591
2024-12-23 17:30:00,2042.59,0.14,439.99,0.13,1.72,253,-0.5839,0.3576,2299.51,157.36,0.285
2024-12-23 17:35:00,2043.68,0.6,440.83,0.57,1.8,255,-0.1025,0.4035,2088.88,177.9,0.01
2024-12-23 17:40:00,2043.86,0.14,440.11,0.15,1.8,253,0.283,0.334,1919.29,147,0.097
2024-12-23 17:45:00,2044.05,0.27,440.34,0.25,1.82,252,0.4389,0.3765,1850.78,165.77,0.169
2024-12-23 17:50:00,2046.06,0.71,440.84,0.24,1.8,251,2.7662,0.3933,826.6,173.38,0.881
2024-12-23 17:55:00,2049.03,2.64,441.84,0.81,1.81,253,3.231,0.1292,621.43,57.07,0.989
2024-12-23 18:00:00,2054.39,0.81,443.82,0.38,1.77,252,1.8539,0.3955,1231.59,175.53,0.767
2024-12-23 18:05:00,2059.46,1.47,445.62,0.53,1.74,249,2.5,0.4396,945.4,195.88,0.829
2024-12-23 18:10:00,2061.56,0.65,446.3,0.26,1.69,251,2.4244,0.274,979.56,122.27,0.921
2024-12-23 18:15:00,2061.99,0.51,446.62,0.29,1.68,248,0.6889,0.63,1754.32,281.38,0.152
2024-12-23 18:20:00,2062.67,0.94,446.83,0.38,1.7,250,1.6934,0.7186,1305.98,321.1,0.454
2024-12-23 18:25:00,2064.9,1.56,447.82,0.56,1.74,256,2.6542,0.3429,876.27,153.56,0.9
2024-12-23 18:30:00,2068.36,1.47,448.92,0.47,1.75,254,3.0756,0.2095,687.65,94.06,0.97
2024-12-23 18:35:00,2072.39,0.33,450.59,0.37,1.74,246,0.5523,0.2708,1823.52,122.03,0.384
2024-12-23 18:40:00,2068.4,2.63,449.2,1.26,1.77,254,2.0106,0.2135,1165.23,95.91,0.93
2024-12-23 18:45:00,2068.14,2.29,448.79,0.81,1.71,254,2.7221,0.2736,846.49,122.78,0.937
2024-12-23 18:50:00,2074.52,1.37,450.95,0.43,1.66,254,2.8064,0.6115,808.97,275.75,0.759
2024-12-23 18:55:00,2076.9,1.18,451.98,0.52,1.62,249,2.0655,0.3604,1143.35,162.88,0.831
2024-12-23 19:00:00,2070.93,1.62,449.41,0.57,1.59,252,2.6759,0.3798,868.36,170.71,0.881
2024-12-23 19:05:00,2066.74,3.65,448.75,0.75,1.53,253,4.6669,0.5467,-27.56,245.32,0.916
2024-12-23 19:10:00,2065.13,1.89,449.59,0.36,1.46,251,4.2902,1.1568,136.3,520.1,0.673
2024-12-23 19:15:00,2065.61,2.35,450.37,0.58,1.44,255,3.8338,0.49,339.01,220.7,0.902
2024-12-23 19:20:00,2067.54,3.24,452.31,1.05,1.4,255,2.6858,0.5948,852.73,269.03,0.753
2024-12-23 19:25:00,2078.54,2.34,455.59,1.21,1.37,249,1.3142,0.5446,1479.82,248.12,0.466
2024-12-23 19:30:00,2091.62,7.81,460.88,2.73,1.34,253,2.8454,0.1098,780.22,50.61,0.99
2024-12-23 19:35:00,2104.25,3.07,465.5,1.1,1.3,250,2.7383,0.2172,829.57,101.1,0.96
2024-12-23 19:40:00,2117.81,7.43,470.76,2.64,1.28,251,2.7993,0.0934,800.02,43.97,0.993
2024-12-23 19:45:00,2126.57,3.87,474.35,1.5,1.27,251,2.5575,0.1168,913.4,55.42,0.986
2024-12-23 19:50:00,2147.03,5.24,481.83,2.01,1.27,247,2.5947,0.1117,896.82,53.84,0.988
2024-12-23 19:55:00,2155.75,2.16,485.45,0.82,1.3,250,2.5557,0.2483,915.08,120.54,0.941
2024-12-23 20:00:00,2161.97,3.22,487.43,0.86,1.35,255,3.6571,0.3424,379.37,166.89,0.945
2024-12-23 20:05:00,2169.53,3.8,489.77,1.26,1.35,251,3.0069,0.125,696.85,61.21,0.989
2024-12-23 20:10:00,2178.17,4.3,492.79,1.29,1.34,244,3.2695,0.2295,567.01,113.1,0.968
2024-12-23 20:15:00,2184.36,7.66,495.52,2.9,1.37,258,2.6257,0.1122,883.26,55.61,0.988
2024-12-23 20:20:00,2201.16,3.81,501.54,1.23,1.37,244,2.9834,0.3256,704.91,163.3,0.926
2024-12-23 20:25:00,2204.61,4.54,502.98,1.16,1.4,252,3.8122,0.3297,287.15,165.81,0.952
2024-12-23 20:30:00,2192.68,2.4,499.9,0.75,1.42,250,3.1737,0.2028,606.13,101.39,0.973
2024-12-23 20:35:00,2202.85,9.71,502.63,2.66,1.41,248,3.6344,0.14,376.07,70.38,0.99
2024-12-23 20:40:00,2220.08,11.37,507.6,3.03,1.36,246,3.7459,0.0943,318.66,47.88,0.996
2024-12-23 20:45:00,2238.44,4.25,512.86,1.05,1.39,264,4.0063,0.2086,183.8,106.97,0.982
2024-12-23 20:50:00,2249.51,5.37,515.24,1.06,1.44,250,5.0232,0.1961,-338.62,101.03,0.99
2024-12-23 20:55:00,2264.45,7.6,517.37,1.05,1.44,255,7.1656,0.3597,-1442.81,186.08,0.983
2024-12-23 21:00:00,2275.76,3.52,518.98,0.43,1.47,253,7.8224,0.8792,-1783.9,456.3,0.922
2024-12-23 21:05:00,2281.73,2.19,519.66,0.26,1.49,253,8.0435,0.7488,-1898.13,389.12,0.945
2024-12-23 21:10:00,2284.07,1.13,520.25,0.22,1.49,250,-3.7236,1.3889,4221.27,722.59,0.519
2024-12-23 21:15:00,2265.42,7.08,517.23,3.45,1.51,251,1.6786,0.4581,1397.21,236.93,0.668
2024-12-23 21:20:00,2256.53,3.02,512.1,2.19,1.53,250,1.3402,0.1281,1570.2,65.6,0.943
2024-12-23 21:25:00,2254.2,0.73,510.63,1.07,1.52,252,0.6314,0.0962,1931.78,49.13,0.866
2024-12-23 21:30:00,2251.9,1.06,506.36,2.42,1.53,244,0.4274,0.0348,2035.46,17.61,0.958
2024-12-23 21:35:00,2248.86,1.82,502.65,1.92,1.53,256,0.8968,0.1194,1798.07,60,0.894
2024-12-23 21:40:00,2243.17,2.39,498.16,2.29,1.53,250,1.0185,0.0909,1735.82,45.3,0.949
2024-12-23 21:45:00,2235.51,2.71,494.04,0.97,1.53,256,2.6206,0.3826,940.85,189.02,0.875
2024-12-23 21:50:00,2230.18,3.07,493.85,1.05,1.52,251,2.5396,0.5697,975.99,281.32,0.749
2024-12-23 21:55:00,2220.18,3.97,491.72,0.85,1.51,257,3.2374,1.3015,628.26,640,0.481
2024-12-23 22:00:00,2208.89,3.14,490.57,0.58,1.5,249,2.2073,1.8977,1126.06,930.96,0.169
2024-12-23 22:05:00,2202.61,2.35,490.44,0.7,1.49,256,3.1137,0.4599,675.56,225.54,0.873
2024-12-23 22:10:00,2199.14,1.1,489.69,0.38,1.48,247,2.1613,0.728,1140.81,356.49,0.569
2024-12-23 22:15:00,2198.74,0.78,489.21,0.28,1.47,246,-2.0368,0.7484,3195.16,366.13,0.526
2024-12-23 22:20:00,2201.69,1.48,489.18,0.16,1.48,254,0.1822,3.498,2112.58,1711.14,0
2024-12-23 22:25:00,2206.32,1.91,489.69,0.24,1.48,251,6.7746,1.5395,-1111.13,753.88,0.744
2024-12-23 22:30:00,2214.22,2.36,490.8,0.36,1.48,251,6.4156,0.676,-934.58,331.78,0.931
2024-12-23 22:35:00,2216.53,1.27,490.37,0.59,1.5,247,1.8732,0.4086,1297.98,200.34,0.759
2024-12-23 22:40:00,2209.37,3.46,486.21,2.25,1.52,258,1.5362,0.043,1462.43,20.89,0.995
2024-12-23 22:45:00,2202.49,2.02,482.05,1.53,1.54,246,1.3103,0.0625,1570.83,30.13,0.985
2024-12-23 22:50:00,2201.13,0.7,479.97,0.52,1.57,249,0.9686,0.3604,1736.22,172.97,0.52
2024-12-23 22:55:00,2201.28,0.54,479.19,0.66,1.59,257,0.638,0.1971,1895.55,94.43,0.611
2024-12-23 23:00:00,2203.61,0.77,480.75,0.57,1.61,246,1.161,0.2695,1645.48,129.56,0.736
2024-12-23 23:05:00,2194.37,5.19,477.25,1.98,1.63,249,2.5552,0.224,974.89,106.89,0.951
2024-12-23 23:10:00,2188.39,2.14,476.78,0.62,1.65,250,3.1768,0.5118,673.76,244.02,0.852
2024-12-23 23:15:00,2181.19,1.66,474.46,0.54,1.68,256,2.647,0.5982,925.29,283.82,0.746
2024-12-23 23:20:00,2177.49,0.81,473.5,0.36,1.7,247,1.7527,0.5248,1347.56,248.51,0.626
2024-12-23 23:25:00,2175.63,1.21,473.29,0.67,1.71,253,1.6678,0.2524,1386.29,119.48,0.867
2024-12-23 23:30:00,2173.64,0.75,472.54,0.32,1.73,255,2.0518,0.4388,1204.07,207.35,0.766
2024-12-23 23:35:00,2173.18,0.23,472.46,0.26,1.74,249,0.6333,0.253,1873.96,119.53,0.484
2024-12-23 23:40:00,2174.15,0.29,473.1,0.26,1.76,257,0.7679,0.299,1810.87,141.45,0.497
2024-12-23 23:45:00,2173.56,1.08,474.67,0.62,1.78,248,0.0646,0.6766,2142.89,321.15,0.001
2024-12-23 23:50:00,2169.56,1.71,474.33,0.69,1.8,246,2.3664,0.2754,1047.09,130.65,0.917
2024-12-23 23:55:00,2164.39,1.53,472.83,0.65,1.82,253,1.9928,0.475,1222.14,224.59,0.725
2024-12-24 00:00:00,2162.16,1.16,472.39,0.41,1.85,254,2.376,0.5951,1039.75,281.11,0.705
2024-12-24 00:05:00,2159.46,1.98,472.76,0.55,1.87,255,2.9881,0.7723,746.81,365.12,0.692
2024-12-24 00:10:00,2152.1,2.17,471.05,0.84,1.89,252,2.2684,0.4726,1083.56,222.62,0.775
2024-12-24 00:15:00,2150.18,1.3,469.74,0.43,1.93,253,2.5712,0.6103,942.38,286.7,0.727
2024-12-24 00:20:00,2148.97,1.37,469.61,0.34,1.94,246,3.2727,0.8868,612.11,416.46,0.671
2024-12-24 00:25:00,2149.84,0.85,469.63,0.5,1.95,254,1.3484,0.3886,1516.58,182.52,0.643
2024-12-24 00:30:00,2148.01,1.13,469.06,0.32,1.97,247,2.9859,0.7363,747.43,345.39,0.711
2024-12-24 00:35:00,2146.02,2.54,468.83,0.56,1.98,256,4.4677,0.3545,51.41,166.18,0.96
2024-12-24 00:40:00,2145.69,1.78,468.8,0.33,2,251,2.4668,1.8717,989.24,877.45,0.207
2024-12-24 00:45:00,2149.91,0.71,468.93,0.28,2.01,254,1.1263,0.8829,1621.78,414.03,0.196
2024-12-24 00:50:00,2150.75,1.07,468.79,0.2,2.02,256,5.0177,0.8259,-201.53,387.17,0.847
2024-12-24 00:55:00,2153.38,0.81,469.19,0.17,2.03,249,4.3238,0.7266,124.69,340.94,0.836
2024-12-24 01:00:00,2156.36,0.72,469.89,0.27,2.03,257,1.8285,0.7626,1297.15,358.35,0.463
2024-12-24 01:05:00,2156.95,1.2,470.12,0.23,2.03,244,4.0594,1.2601,248.55,592.39,0.609
2024-12-24 01:10:00,2157.17,0.58,470.28,0.19,2.04,246,2.5237,0.6773,970.31,318.5,0.675
2024-12-24 01:15:00,2157.59,0.57,470.25,0.19,2.04,255,1.2841,1.0658,1553.75,501.19,0.179
2024-12-24 01:20:00,2158.07,0.39,470.09,0.22,2.05,245,1.5065,0.3662,1449.86,172.15,0.717
2024-12-24 01:25:00,2156.43,1.25,469.5,0.38,2.06,251,3.2292,0.2771,640.31,130.08,0.953
2024-12-24 01:30:00,2155.35,1.09,469.37,0.36,2.07,254,2.684,0.5831,895.58,273.68,0.76
2024-12-24 01:35:00,2152.2,1.74,469.06,0.5,2.08,253,3.3098,0.3769,599.7,176.77,0.92
2024-12-24 01:40:00,2152.35,1,469.05,0.36,2.09,251,2.6183,0.2985,924.22,140.02,0.92
2024-12-24 01:45:00,2151.08,0.79,468.68,0.29,2.09,256,2.0204,0.6874,1204.17,322.2,0.564
2024-12-24 01:50:00,2152.76,0.77,468.87,0.26,2.1,248,2.3789,0.7012,1037.36,328.79,0.633
2024-12-24 01:55:00,2152.19,0.73,468.99,0.26,2.11,254,1.5767,0.9005,1412.73,422.34,0.315
2024-12-24 02:00:00,2150.9,0.63,468.68,0.42,2.13,247,1.3618,0.2381,1512.64,111.58,0.831
2024-12-24 02:05:00,2148.49,2.8,467.13,1.6,2.14,257,1.7348,0.0847,1338.12,39.57,0.984
2024-12-24 02:10:00,2147.04,0.94,465.67,0.52,2.17,253,1.3055,0.4807,1539.13,223.85,0.525
2024-12-24 02:15:00,2145.33,0.89,464.09,0.65,2.19,256,1.146,0.2799,1613.47,129.89,0.715
2024-12-24 02:20:00,2147.26,1.02,463.95,0.27,2.21,255,0.7962,1.4137,1777.86,655.87,0.045
2024-12-24 02:25:00,2151.43,1.02,463.91,0.21,2.23,250,1.3954,1.7637,1504.1,818.2,0.086
2024-12-24 02:30:00,2155.69,1.57,464.3,0.22,2.24,257,5.4215,1.7784,-361.52,825.71,0.582
2024-12-24 02:35:00,2162.04,1.83,465.03,0.19,2.25,248,6.9666,2.5164,-1077.6,1170.19,0.535
2024-12-24 02:40:00,2165.19,0.48,464.82,0.33,2.26,254,0.5887,0.5071,1891.55,235.69,0.168
2024-12-24 02:45:00,2163.2,1.09,463.75,0.49,2.27,249,2.1657,0.2065,1158.86,95.75,0.943
2024-12-24 02:50:00,2160.12,0.81,462.23,0.33,2.27,248,1.9834,0.5372,1243.31,248.29,0.671
2024-12-24 02:55:00,2158.11,2.12,461.13,0.68,2.28,247,3.0108,0.3159,769.74,145.69,0.932
2024-12-24 03:00:00,2151.11,3.33,459.25,0.86,2.31,255,3.8495,0.1774,383.21,81.46,0.986
2024-12-24 03:05:00,2146.74,1.51,458.34,0.36,2.33,244,4.0624,0.3662,284.8,167.84,0.949
2024-12-24 03:10:00,2147.08,1.03,457.96,0.48,2.35,252,1.7849,0.4603,1329.66,210.81,0.693
2024-12-24 03:15:00,2146.95,0.98,457.72,0.2,2.36,256,4.4038,0.8299,131.23,379.87,0.808
2024-12-24 03:20:00,2152.08,2.45,458.72,0.53,2.39,244,4.4244,0.4843,122.52,222.15,0.926
2024-12-24 03:25:00,2160.16,2.87,460.12,0.54,2.41,255,5.2958,0.3121,-276.56,143.6,0.977
2024-12-24 03:30:00,2165.03,0.9,461.04,0.12,2.43,260,5.9116,1.7876,-560.44,824.17,0.621
2024-12-24 03:35:00,2164.54,1.18,461.08,0.25,2.44,255,4.2183,0.8949,219.6,412.64,0.769
2024-12-24 03:40:00,2165.13,0.87,461.55,0.21,2.46,249,2.5181,1.3059,1002.89,602.71,0.358
2024-12-24 03:45:00,2165.52,0.81,462.26,0.19,2.46,255,1.0837,1.5683,1664.59,724.96,0.067
2024-12-24 03:50:00,2165.66,1.04,462.85,0.24,2.47,254,3.523,1.0269,535.05,475.28,0.638
2024-12-24 03:55:00,2166.32,0.92,463.03,0.27,2.47,251,3.2097,0.5035,680.13,233.12,0.859
2024-12-24 04:00:00,2165.9,1.5,462.88,0.46,2.48,259,3.2097,0.2514,680.2,116.37,0.961
2024-12-24 04:05:00,2154.88,5.55,459.93,1.3,2.5,247,4.244,0.1283,202.9,59.03,0.994
2024-12-24 04:10:00,2138.81,6.05,456.77,0.91,2.53,249,6.5864,0.3618,-869.7,165.28,0.98
2024-12-24 04:15:00,2128.05,3.53,455.32,0.48,2.56,251,7.1642,0.6431,-1133.99,292.84,0.949
2024-12-24 04:20:00,2122.73,2.89,454.35,0.58,2.58,250,4.8892,0.3926,-98.66,178.38,0.959
2024-12-24 04:25:00,2119.27,1.76,453.35,0.35,2.6,250,4.309,1.0396,165.8,471.29,0.72
2024-12-24 04:30:00,2123.25,0.92,453.84,0.21,2.62,245,3.7707,0.9372,411.97,425.36,0.708
2024-12-24 04:35:00,2125.34,0.62,454.42,0.1,2.64,246,5.3911,1.2966,-324.49,589.2,0.722
2024-12-24 04:40:00,2127.14,0.81,454.97,0.18,2.64,257,2.4947,1.4181,992.11,645.2,0.317
2024-12-24 04:45:00,2126.63,1.08,454.56,0.14,2.66,253,4.0714,2.6348,275.92,1197.67,0.264
2024-12-24 04:50:00,2131.09,1.85,455.06,0.25,2.68,257,6.3866,1.5364,-775.17,699.15,0.721
2024-12-24 04:55:00,2136.98,2.33,455.73,0.11,2.7,249,18.2566,4.8149,-6183.01,2194.26,0.683
2024-12-24 05:00:00,2143.63,1.64,456.22,0.2,2.73,250,7.5101,1.1221,-1282.61,511.91,0.87
2024-12-24 05:05:00,2150.44,2.4,457,0.22,2.74,249,8.7,2.526,-1825.44,1154.37,0.64
2024-12-24 05:10:00,2156.31,1.96,457.57,0.16,2.76,159,9.439,4.0036,-2162.72,1831.93,0.593
2024-12-24 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-24 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-24 05:25:00,2171.3,6.87,458.92,0.46,2.74,160,14.657,1.8216,-4555.18,835.96,0.944
2024-12-24 05:30:00,2182.3,1.42,459.64,0.17,2.77,253,6.7726,2.0268,-930.68,931.6,0.626
2024-12-24 05:35:00,2187.13,1.87,459.84,0.19,2.81,252,5.2266,3.2627,-216.26,1500.31,0.278
2024-12-24 05:40:00,2201.78,7.16,460.45,0.35,2.83,249,19.1172,2.6089,-6600.7,1201.25,0.889
2024-12-24 05:45:00,2229.46,4.22,462.24,0.55,2.86,256,6.3646,1.6251,-712.53,751.18,0.697
2024-12-24 05:50:00,2239.12,3.32,463.56,0.31,2.88,250,9.9001,1.676,-2350.16,776.95,0.839
2024-12-24 05:55:00,2252.09,5.38,464.49,0.31,2.9,249,16.6994,1.9234,-5504.58,893.39,0.919
2024-12-24 06:00:00,2263.11,2.15,465.25,0.17,2.91,250,12.0609,1.8201,-3348.27,846.83,0.868
2024-12-24 06:05:00,2272.57,3.52,465.75,0.14,2.92,247,24.169,2.8316,-8984.26,1318.84,0.916
2024-12-24 06:10:00,2281.6,1.94,466.29,0.14,2.93,249,12.7417,2.1925,-3659.79,1022.34,0.835
2024-12-24 06:15:00,2288.95,3.54,466.87,0.24,2.94,259,14.0495,1.4037,-4270.39,655.37,0.938
2024-12-24 06:20:00,2299.2,1.25,467.73,0.21,2.94,250,4.1479,1.6413,359.13,767.67,0.489
2024-12-24 06:25:00,2286.68,10.44,467.47,0.66,2.94,251,15.1297,1.925,-4786,899.88,0.903
2024-12-24 06:30:00,2271.78,4.01,466.81,0.33,2.95,248,11.0561,1.9555,-2889.26,912.85,0.827
2024-12-24 06:35:00,2246.4,13.66,464.47,1.44,2.98,253,9.394,0.435,-2116.8,202.03,0.986
2024-12-24 06:40:00,2229.42,5.24,462.82,0.6,2.99,248,8.5921,0.6082,-1747.22,281.5,0.968
2024-12-24 06:45:00,2209.98,5.17,460.73,0.59,3,250,8.6086,0.6131,-1756.22,282.46,0.967
2024-12-24 06:50:00,2202.8,5.18,460.13,0.56,3.01,250,9.1628,0.5445,-2013.27,250.53,0.977
2024-12-24 06:55:00,2198.74,1.68,460.09,0.3,3.03,253,5.0493,0.9852,-124.4,453.28,0.797
2024-12-24 07:00:00,2196.38,2.13,460.12,0.28,3.04,255,7.5135,0.6845,-1260.74,314.96,0.948
2024-12-24 07:05:00,2188.71,2.67,459.25,0.37,3.05,250,7.1298,0.6215,-1085.7,285.45,0.952
2024-12-24 07:10:00,2182.12,1.6,458.42,0.25,3.06,260,5.5894,1.1878,-380.15,544.52,0.768
2024-12-24 07:15:00,2179.14,1.74,457.89,0.37,3.07,251,4.5543,0.3958,93.76,181.24,0.952
2024-12-24 07:20:00,2176.78,1.08,457.53,0.39,3.07,253,2.6923,0.2749,944.96,125.8,0.935
2024-12-24 07:25:00,2178.39,2.96,457,1.1,3.06,253,2.3036,0.547,1125.62,249.99,0.727
2024-12-24 07:30:00,2176.48,0.93,455.25,0.64,3.07,252,0.8152,0.4647,1805.38,211.54,0.316
2024-12-24 07:35:00,2177.46,0.99,454.21,1.02,3.1,249,0.2176,0.3643,2078.61,165.47,0.051
2024-12-24 07:40:00,2177.22,2.54,452.17,1.08,3.11,248,1.7892,0.5844,1368.21,264.26,0.584
2024-12-24 07:45:00,2178.36,0.85,450.8,0.31,3.12,248,-0.6312,1.0261,2462.92,462.59,0.054
2024-12-24 07:50:00,2183.48,2.65,450.48,0.18,3.11,251,-3.0284,5.6804,3547.72,2558.91,0.041
2024-12-24 07:55:00,2191.83,3.22,450.84,0.3,3.12,253,7.9874,2.8095,-1409.22,1266.64,0.548
2024-12-24 08:00:00,2197.19,0.87,451.17,0.21,3.14,253,2.3455,1.3623,1138.97,614.63,0.308
2024-12-24 08:05:00,2197.29,1.37,450.54,0.14,3.15,247,5.7124,3.0612,-376.4,1379.2,0.343
2024-12-24 08:10:00,2192.71,2.76,450.13,0.3,3.17,252,8.7772,1.1831,-1758.14,532.54,0.892
2024-12-24 08:15:00,2190.78,1.17,450.18,0.13,3.14,250,2.0357,3.5005,1274.37,1575.84,0.048
2024-12-24 08:20:00,2189.33,1.03,450.48,0.13,3.14,257,4.0361,2.5533,371.14,1150.21,0.272
2024-12-24 08:25:00,2190.2,0.64,450.88,0.15,3.14,254,4.0916,0.5555,345.36,250.46,0.89
2024-12-24 08:30:00,2192.67,0.7,451.46,0.14,3.14,254,5.0288,0.436,-77.64,196.84,0.952
2024-12-24 08:35:00,2195.26,1.04,451.93,0.14,3.12,250,6.3567,1.441,-677.53,651.22,0.745
2024-12-24 08:40:00,2198.76,1.5,452.45,0.13,3.08,256,9.8541,2.4462,-2259.71,1106.76,0.709
2024-12-24 08:45:00,2204.43,1.95,453.17,0.23,3.05,253,8.2042,0.6441,-1513.44,291.86,0.961
2024-12-24 08:50:00,2208.84,1.17,453.76,0.15,3.01,251,7.0383,1.4316,-984.83,649.62,0.784
2024-12-24 08:55:00,2212.34,1.69,454.27,0.17,2.96,247,9.7664,0.7132,-2224.24,324.01,0.966
2024-12-24 09:00:00,2217.87,2.38,454.68,0.1,2.91,251,18.1634,5.7633,-6040.57,2620.42,0.598
2024-12-24 09:05:00,2225.08,2.07,454.68,0.12,2.9,250,-1.009,6.6526,2683.86,3024.83,0.003
2024-12-24 09:10:00,2225.14,1.32,454.32,0.15,2.87,253,7.3085,1.9339,-1095.27,878.61,0.682
2024-12-24 09:15:00,2224.15,2.2,454.12,0.22,2.85,254,9.8988,0.9649,-2271.06,438.18,0.94
2024-12-24 09:20:00,2230.46,5.2,454.46,0.23,2.84,251,21.4452,2.2091,-7515.55,1003.96,0.934
2024-12-24 09:25:00,2249.85,4.45,455.37,0.22,2.83,255,19.1056,2.4096,-6450.3,1097.27,0.904
2024-12-24 09:30:00,2263.33,2.81,456.04,0.17,2.8,248,14.495,2.9985,-4347,1367.46,0.778
2024-12-24 09:35:00,2272.49,4.43,456.67,0.2,2.79,255,21.1895,3.0291,-7404.04,1383.27,0.88
2024-12-24 09:40:00,2284.23,3.61,457.15,0.15,2.79,246,23.5402,1.7861,-8477.09,816.52,0.963
2024-12-24 09:45:00,2291.35,2.27,457.65,0.17,2.78,252,12.5115,1.8946,-3434.55,867.08,0.867
2024-12-24 09:50:00,2295.72,2.14,458.19,0.19,2.76,250,6.6488,3.3882,-750.69,1552.44,0.366
2024-12-24 09:55:00,2298.31,1.31,458.72,0.17,2.74,252,1.2451,2.9663,1727.15,1360.7,0.026
2024-12-24 10:00:00,2296.75,4.07,459.14,0.11,2.74,247,7.6696,14.5464,-1224.64,6678.78,0.04
2024-12-24 10:05:00,2292.36,3.17,459.54,0.23,2.72,257,-1.8718,5.2766,3152.51,2424.84,0.019
2024-12-24 10:10:00,2295.23,2.09,460.25,0.23,2.72,247,3.7123,3.2159,586.61,1480.14,0.166
2024-12-24 10:15:00,2302.8,2.8,460.98,0.24,2.72,256,10.9792,1.5367,-2758.36,708.37,0.884
2024-12-24 10:20:00,2308.97,2.8,461.88,0.2,2.72,254,11.9489,2.8269,-3209.97,1305.69,0.728
2024-12-24 10:25:00,2314.48,2.4,462.82,0.31,2.72,255,5.1027,2.259,-47.14,1045.5,0.433
2024-12-24 10:30:00,2316.6,2.63,463.58,0.34,2.71,252,-3.643,2.616,4005.44,1212.72,0.225
2024-12-24 10:35:00,2320.08,1.99,464.48,0.34,2.71,258,2.8232,2.0066,1008.78,932.04,0.229
2024-12-24 10:40:00,2326.94,4.44,465.28,0.28,2.71,252,15.0501,1.6498,-4675.55,767.6,0.926
2024-12-24 10:45:00,2343.52,8,466.46,0.41,2.71,247,9.4777,6.6432,-2077.5,3098.82,0.234
2024-12-24 10:50:00,2365.78,5.24,467.78,0.61,2.72,251,5.4835,2.5531,-199.26,1194.28,0.409
2024-12-24 10:55:00,2363.49,7.58,468.58,0.47,2.72,254,14.9208,2.43,-4628.06,1138.66,0.85
2024-12-24 11:00:00,2360.46,3.96,469.99,0.63,2.7,249,0.1502,2.4292,2289.85,1141.69,0.001
2024-12-24 11:05:00,2346.86,7.21,471,0.82,2.71,254,6.4335,2.3352,-683.31,1099.87,0.532
2024-12-24 11:10:00,2339.67,5.88,472.71,0.58,2.73,252,3.1577,3.7203,847.01,1758.63,0.097
2024-12-24 11:15:00,2327.51,5.42,470.81,1.34,2.76,252,3.897,0.422,492.77,198.7,0.927
2024-12-24 11:20:00,2292.86,14.01,465.66,1.54,2.8,250,9.0489,0.3629,-1920.84,168.97,0.989
2024-12-24 11:25:00,2264.8,7.33,462.66,0.81,2.83,253,8.941,0.587,-1871.85,271.57,0.972
2024-12-24 11:30:00,2249.09,7.2,461.08,0.8,2.87,252,8.908,0.555,-1858.18,255.9,0.975
2024-12-24 11:35:00,2250.71,3.91,461.46,0.48,2.9,253,7.9151,0.7762,-1401.79,358.21,0.94
2024-12-24 11:40:00,2252.48,3.73,461.84,0.43,2.92,250,8.0179,1.2336,-1450.54,569.73,0.864
2024-12-24 11:45:00,2250.8,5.77,461.58,0.64,2.92,253,8.6664,0.9833,-1749.39,453.86,0.921
2024-12-24 11:50:00,2263.11,2.94,462.22,0.48,2.92,255,4.9135,1.4028,-8,648.41,0.648
2024-12-24 11:55:00,2271.62,4.17,462.64,0.35,2.91,254,11.3879,1.2409,-2996.85,574.08,0.927
2024-12-24 12:00:00,2278.86,1.14,463.57,0.22,2.9,254,2.1624,1.8544,1276.43,859.63,0.169
2024-12-24 12:05:00,2275.52,3.68,463.97,0.4,2.87,252,6.949,2.3079,-948.58,1070.78,0.576
2024-12-24 12:10:00,2253.04,12.11,462.56,1.17,2.83,252,10.1435,0.7214,-2438.88,333.67,0.967
2024-12-24 12:15:00,2239.74,4.25,461.37,0.46,2.79,249,8.987,0.9057,-1906.65,417.87,0.937
2024-12-24 12:20:00,2219.52,5.83,459.62,0.58,2.76,251,9.6837,0.9457,-2231.29,434.66,0.94
2024-12-24 12:25:00,2208.02,4.75,458.81,0.53,2.73,260,8.6694,0.9204,-1769.64,422.29,0.93
2024-12-24 12:30:00,2204.25,2.8,458.93,0.31,2.71,252,8.1448,1.4579,-1533.64,669.09,0.824
2024-12-24 12:35:00,2194.3,4.96,458.08,0.6,2.7,252,8.0606,0.7125,-1498.14,326.36,0.95
2024-12-24 12:40:00,2188.35,3.5,457.73,0.45,2.69,249,7.2408,1.1914,-1126,545.34,0.847
2024-12-24 12:45:00,2182.24,3.04,457.43,0.51,2.7,249,5.8496,0.427,-493.54,195.33,0.966
2024-12-24 12:50:00,2176.43,2.88,456.77,0.43,2.71,256,6.1608,0.9731,-637.64,444.46,0.857
2024-12-24 12:55:00,2171.36,2.43,456.29,0.31,2.74,253,6.6306,1.7103,-854.11,780.4,0.693
2024-12-24 13:00:00,2166.71,2.48,456.07,0.39,2.77,249,6.2119,0.6498,-666.34,296.37,0.932
2024-12-24 13:05:00,2158.92,2.51,455.07,0.46,2.8,252,5.3298,0.5131,-266.5,233.48,0.942
2024-12-24 13:10:00,2157.54,1.6,455.07,0.28,2.83,255,5.5228,0.5255,-355.72,239.15,0.943
2024-12-24 13:15:00,2153.79,2.55,454.53,0.49,2.87,256,5.1689,0.3675,-195.65,167.02,0.967
2024-12-24 13:20:00,2147.89,2.39,453.61,0.5,2.9,251,4.5837,0.5454,68.69,247.39,0.914
2024-12-24 13:25:00,2144.94,1.38,453.08,0.28,2.94,252,4.5155,0.7085,99.03,321.01,0.859
2024-12-24 13:30:00,2145.21,0.68,453.17,0.25,2.97,252,2.4468,0.4305,1036.39,195.1,0.829
2024-12-24 13:35:00,2143.46,1.39,452.99,0.34,3.01,252,3.9148,0.496,370.12,224.69,0.903
2024-12-24 13:40:00,2141.84,0.97,452.73,0.25,3.03,252,3.6697,0.5552,480.48,251.34,0.868
2024-12-24 13:45:00,2141.62,0.72,452.78,0.19,3.06,249,3.2525,0.7297,668.94,330.42,0.749
2024-12-24 13:50:00,2141.37,0.5,452.95,0.11,3.09,253,2.0412,1.5963,1216.82,723.06,0.197
2024-12-24 13:55:00,2142.12,0.68,453.23,0.19,3.11,253,3.2765,0.5444,657.12,246.74,0.844
2024-12-24 14:00:00,2140.55,0.99,452.92,0.32,3.13,256,2.8604,0.4184,845.04,189.52,0.875
2024-12-24 14:05:00,2141.59,0.54,453.37,0.17,3.15,247,2.4232,0.7526,1042.98,341.19,0.608
2024-12-24 14:10:00,2141.8,0.29,453.7,0.17,3.15,258,1.0343,0.5272,1672.55,239.19,0.366
2024-12-24 14:15:00,2142.28,0.52,454.19,0.2,3.19,251,2.0632,0.6041,1205.2,274.38,0.636
2024-12-24 14:20:00,2143.7,0.58,454.64,0.16,3.24,254,2.6435,0.9091,941.86,413.31,0.559
2024-12-24 14:25:00,2143.12,0.85,454.66,0.3,3.27,254,2.3596,0.5892,1070.3,267.88,0.706
2024-12-24 14:30:00,2141.79,0.91,454.36,0.31,3.31,253,2.6469,0.486,939.14,220.82,0.816
2024-12-24 14:35:00,2140.87,1.02,454.17,0.37,3.35,252,2.5515,0.3739,982.04,169.84,0.875
2024-12-24 14:40:00,2142.26,1.58,454.78,0.43,3.42,252,3.4789,0.4719,560.14,214.61,0.891
2024-12-24 14:45:00,2142.52,1.11,454.92,0.31,3.46,254,3.3736,0.4613,607.82,209.86,0.889
2024-12-24 14:50:00,2140.95,1.18,454.27,0.35,3.49,253,3.1496,0.4896,710.21,222.41,0.861
2024-12-24 14:55:00,2141.09,0.52,454.48,0.2,3.58,255,1.0826,0.8904,1649.08,404.66,0.181
2024-12-24 15:00:00,2139.93,0.88,454.5,0.36,3.63,252,2.1051,0.4988,1183.14,226.73,0.727
2024-12-24 15:05:00,2138.52,0.98,453.85,0.42,3.65,255,1.8467,0.5656,1300.39,256.68,0.615
2024-12-24 15:10:00,2138.19,0.81,453.64,0.32,3.68,255,2.3742,0.3674,1061.14,166.68,0.862
2024-12-24 15:15:00,2137.85,0.74,453.64,0.26,3.74,251,2.6558,0.368,933.08,166.96,0.886
2024-12-24 15:20:00,2135.44,1.85,452.83,0.5,3.77,254,3.5516,0.4423,527.14,200.29,0.906
2024-12-24 15:25:00,2133.64,0.96,452.41,0.33,3.79,255,2.7391,0.3988,894.43,180.44,0.876
2024-12-24 15:30:00,2132.83,1.19,452.54,0.35,3.82,253,3.2492,0.3726,662.43,168.63,0.919
2024-12-24 15:35:00,2130.75,0.48,452.1,0.26,3.85,253,1.1941,0.5331,1590.9,241.01,0.429
2024-12-24 15:40:00,2130.84,0.29,452.42,0.23,3.87,256,0.6889,0.4114,1819.19,186.13,0.296
2024-12-24 15:45:00,2130.2,0.77,452.15,0.56,3.86,249,1.1174,0.3112,1624.98,140.7,0.659
2024-12-24 15:50:00,2127.35,0.84,450.31,0.45,3.89,256,1.7653,0.238,1332.41,107.19,0.892
2024-12-24 15:55:00,2126.66,0.26,449.8,0.18,3.91,252,0.6999,0.4968,1811.86,223.47,0.229
2024-12-24 16:00:00,2126.87,0.29,449.93,0.15,3.97,254,0.3135,0.7293,1985.8,328.15,0.027
2024-12-24 16:05:00,2126.98,0.2,449.89,0.17,3.98,253,-0.6587,0.3697,2423.32,166.31,0.322
2024-12-24 16:10:00,2126.67,0.35,449.79,0.16,3.96,256,1.6159,0.5626,1399.86,253.04,0.553
2024-12-24 16:15:00,2127.53,0.38,449.95,0.19,3.98,250,0.0955,0.7955,2084.54,357.93,0.002
2024-12-24 16:20:00,2128.61,0.44,450.28,0.24,4.04,256,1.5533,0.4047,1429.2,182.23,0.688
2024-12-24 16:25:00,2129.23,0.69,450.51,0.25,4.05,252,1.924,0.7899,1262.44,355.86,0.471
2024-12-24 16:30:00,2130.07,0.49,450.84,0.28,4.08,256,1.4571,0.4054,1473.17,182.76,0.659
2024-12-24 16:35:00,2131.57,0.67,451.54,0.38,4.13,252,1.2811,0.4728,1553.08,213.51,0.524
2024-12-24 16:40:00,2132.37,0.86,451.51,0.2,4.14,256,1.1164,1.6109,1628.32,727.33,0.067
2024-12-24 16:45:00,2132.46,0.45,451.73,0.33,4.14,252,1.0177,0.352,1672.75,159.03,0.556
2024-12-24 16:50:00,2133.38,0.44,451.91,0.24,4.21,252,0.997,0.5923,1682.83,267.66,0.298
2024-12-24 16:55:00,2133.3,0.47,452.03,0.27,4.23,254,1.3675,0.4338,1515.14,196.1,0.598
2024-12-24 17:00:00,2134.36,0.65,452.14,0.22,4.28,254,1.2202,1.0541,1582.65,476.59,0.167
2024-12-24 17:05:00,2134.11,0.48,451.96,0.26,4.32,253,1.3863,0.4664,1507.53,210.8,0.57
2024-12-24 17:10:00,2134.15,0.25,452.2,0.12,4.34,253,1.5022,0.5298,1454.83,239.56,0.546
2024-12-24 17:15:00,2134.79,0.72,452.2,0.31,4.41,256,1.9245,0.5173,1264.52,233.9,0.675
2024-12-24 17:20:00,2135.36,0.42,452.6,0.23,4.47,253,1.0856,0.5749,1644,260.22,0.348
2024-12-24 17:25:00,2134.63,0.45,452.32,0.25,4.5,251,0.8989,0.623,1728.06,281.79,0.238
2024-12-24 17:30:00,2135.37,0.49,452.33,0.23,4.5,256,1.7604,0.4671,1339.1,211.27,0.68
2024-12-24 17:35:00,2135.7,0.61,452.59,0.32,4.58,252,1.5614,0.4288,1429.04,194.09,0.665
2024-12-24 17:40:00,2136.48,0.35,452.91,0.28,4.73,254,0.9349,0.3307,1713.04,149.76,0.545
2024-12-24 17:45:00,2136.65,0.56,453.32,0.27,4.75,250,1.8394,0.3409,1302.82,154.53,0.814
2024-12-24 17:50:00,2136.75,0.24,453.32,0.28,4.84,252,-0.0435,0.3389,2156.45,153.62,0.002
2024-12-24 17:55:00,2137.14,0.18,453.17,0.28,4.82,254,-0.2585,0.2324,2254.27,105.29,0.156
2024-12-24 18:00:00,2137.14,0.3,453.39,0.31,5.03,250,0.3095,0.3636,1996.83,164.84,0.098
2024-12-24 18:05:00,2135.06,0.78,452.55,0.4,5.18,253,1.8537,0.2238,1296.19,101.28,0.911
2024-12-24 18:10:00,2135.49,0.47,452.61,0.13,5.22,252,0.8949,1.361,1730.45,615.98,0.061
2024-12-24 18:15:00,2135.62,0.73,452.52,0.23,5.38,254,2.5973,0.6504,960.28,294.34,0.705
2024-12-24 18:20:00,2134.57,1.38,452.26,0.57,5.56,256,2.318,0.2856,1086.22,129.15,0.908
2024-12-24 18:25:00,2134.25,0.94,452.24,0.4,5.64,254,2.0481,0.4455,1208.05,201.46,0.76
2024-12-24 18:30:00,2137.73,0.58,453.26,0.23,5.74,254,2.2268,0.5153,1128.43,233.56,0.737
2024-12-24 18:35:00,2138.2,1.48,453.19,0.37,5.78,256,3.7797,0.5142,425.26,233.02,0.89
2024-12-24 18:40:00,2140.25,1.1,454.08,0.44,5.84,255,2.4499,0.2235,1027.79,101.5,0.947
2024-12-24 18:45:00,2140.9,0.68,454.39,0.39,5.84,258,0.8293,0.5936,1764.07,269.71,0.226
2024-12-24 18:50:00,2140.16,0.74,453.49,0.38,5.86,257,1.7412,0.3573,1350.54,162.02,0.781
2024-12-24 18:55:00,2138.88,0.68,453.03,0.35,5.85,256,1.7238,0.3526,1357.93,159.76,0.782
2024-12-24 19:00:00,2138.03,1.02,452.63,0.72,5.95,253,1.264,0.2338,1565.88,105.84,0.814
2024-12-24 19:05:00,2136.65,2.52,451.66,1.05,6.05,251,2.3512,0.2023,1074.7,91.35,0.953
2024-12-24 19:10:00,2134.18,2.14,450.81,1.01,5.99,254,1.9807,0.2812,1241.24,126.77,0.881
2024-12-24 19:15:00,2140.18,0.38,453.78,0.22,5.9,255,0.5196,0.6278,1904.38,284.87,0.093
2024-12-24 19:20:00,2139.95,0.36,454.1,0.32,5.87,253,0.803,0.3004,1775.3,136.43,0.517
2024-12-24 19:25:00,2142.14,0.59,454.35,0.44,5.77,253,-0.6746,0.4444,2448.63,201.9,0.257
2024-12-24 19:30:00,2143.88,0.5,454.38,0.37,5.82,254,-0.3441,0.4975,2300.22,226.06,0.067
2024-12-24 19:35:00,2145.52,1.04,454.3,0.52,5.92,253,1.8382,0.2859,1310.41,129.9,0.861
2024-12-24 19:40:00,2142.44,2.18,452.4,0.83,5.94,253,2.4795,0.3277,1020.73,148.24,0.896
2024-12-24 19:45:00,2136.73,2.79,450.13,1.07,5.98,252,2.5822,0.1509,974.41,67.94,0.978
2024-12-24 19:50:00,2132.86,0.96,448.59,0.41,6.07,257,2.2402,0.2806,1127.91,125.87,0.905
2024-12-24 19:55:00,2132,1.9,447.73,0.9,6.06,252,1.9832,0.2767,1244.06,123.89,0.885
2024-12-24 20:00:00,2127.69,4.86,445.64,1.68,5.6,253,2.8197,0.2345,871.12,104.5,0.956
2024-12-24 20:05:00,2121.97,1.97,443.92,0.63,5.52,254,2.9913,0.3536,794.05,156.98,0.915
2024-12-24 20:10:00,2122.99,0.95,444.43,0.49,5.42,255,0.2814,0.7402,1997.93,328.96,0.021
2024-12-24 20:15:00,2122.13,0.53,444.68,0.37,5.43,257,0.7972,0.4548,1767.63,202.24,0.315
2024-12-24 20:20:00,2120.85,0.87,444.42,0.47,5.39,256,1.0844,0.5757,1638.91,255.84,0.347
2024-12-24 20:25:00,2119.5,1.68,443.51,0.64,5.41,255,2.4385,0.3589,1038.01,159.16,0.874
2024-12-24 20:30:00,2120.08,0.78,443.77,0.51,5.32,252,0.79,0.5004,1769.49,222.04,0.272
2024-12-24 20:35:00,2117.38,0.72,443.51,0.36,5.29,255,1.7302,0.3902,1350.04,173.05,0.747
2024-12-24 20:40:00,2117.42,1.31,442.68,0.44,5.15,255,2.1576,0.7752,1162.3,343.17,0.537
2024-12-24 20:45:00,2119.29,0.9,442.46,0.41,5.02,252,1.3909,0.6697,1503.88,296.31,0.393
2024-12-24 20:50:00,2120.82,0.8,443.28,0.35,4.97,255,1.1448,0.7617,1613.36,337.64,0.253
2024-12-24 20:55:00,2119.59,0.72,443.51,0.3,4.93,252,2.033,0.4957,1217.95,219.84,0.716
2024-12-24 21:00:00,2122.18,1.16,443.92,0.66,4.89,252,0.7815,0.6039,1775.28,268.09,0.201
2024-12-24 21:05:00,2127.4,2.55,444.66,0.62,4.83,255,2.6317,1.2378,957.17,550.39,0.404
2024-12-24 21:10:00,2130.57,0.99,445.51,0.54,4.78,254,0.0382,0.7107,2113.55,316.63,0
2024-12-24 21:15:00,2131.39,0.57,446.56,0.64,4.72,256,-0.2786,0.3312,2255.79,147.89,0.096
2024-12-24 21:20:00,2134.67,1.26,445.71,0.5,4.68,255,-1.8069,0.674,2939.99,300.42,0.518
2024-12-24 21:25:00,2136.97,0.77,445.61,0.44,4.63,255,-0.1288,0.671,2194.37,299.02,0.005
2024-12-24 21:30:00,2136.97,0.85,446.17,0.68,4.55,255,0.3544,0.4674,1978.86,208.56,0.079
2024-12-24 21:35:00,2134.27,2.23,445.72,0.6,4.52,253,2.3814,1.0975,1072.85,489.17,0.414
2024-12-24 21:40:00,2131.56,0.97,446.38,0.48,4.5,254,0.461,0.7561,1925.78,337.5,0.053
2024-12-24 21:45:00,2130.06,0.81,447.01,0.63,4.44,253,0.5912,0.4382,1865.79,195.9,0.214
2024-12-24 21:50:00,2129.24,0.77,447.35,0.75,4.42,254,0.8864,0.2035,1732.71,91.04,0.74
2024-12-24 21:55:00,2127.98,0.51,446.54,0.55,4.4,254,0.8087,0.1796,1766.86,80.21,0.752
2024-12-24 22:00:00,2129.59,0.7,447.3,0.5,4.39,253,0.53,0.4982,1892.51,222.87,0.145
2024-12-24 22:05:00,2132.7,0.89,447.68,0.37,4.4,258,1.5511,0.7058,1438.29,315.96,0.42
2024-12-24 22:10:00,2134.5,1.18,448.29,0.29,4.38,252,-2.8682,1.0791,3420.27,483.75,0.514
2024-12-24 22:15:00,2137.44,0.63,447.79,0.37,4.37,253,-0.8605,0.5665,2522.78,253.66,0.257
2024-12-24 22:20:00,2141.49,2.17,448.37,0.59,4.34,255,0.6525,1.4002,1848.92,627.81,0.032
2024-12-24 22:25:00,2143.03,1.19,448.16,0.42,4.36,254,0.8895,1.052,1744.39,471.46,0.097
2024-12-24 22:30:00,2140.2,0.83,448.26,0.51,4.37,255,0.7278,0.5698,1813.93,255.43,0.196
2024-12-24 22:35:00,2139.64,1.02,448.32,0.3,4.34,255,1.549,1.1588,1445.21,519.52,0.211
2024-12-24 22:40:00,2140.87,1.3,448.29,0.49,4.42,253,0.5438,1.0018,1897.1,449.11,0.042
2024-12-24 22:45:00,2141.29,1.04,447.93,0.41,4.43,256,2.0354,0.5754,1229.6,257.73,0.652
2024-12-24 22:50:00,2144.74,2.4,448.39,0.74,4.46,257,2.7061,0.6855,931.34,307.39,0.7
2024-12-24 22:55:00,2142.86,1.94,448.23,0.59,4.47,252,2.3075,0.9017,1108.55,404.19,0.495
2024-12-24 23:00:00,2139.65,2.37,447.42,0.59,4.48,254,3.7815,0.5533,447.75,247.54,0.875
2024-12-24 23:05:00,2141.15,3.15,447.71,0.73,4.48,249,3.9694,0.6527,364,292.23,0.847
2024-12-24 23:10:00,2135.82,3.35,446.62,0.81,4.5,254,4.0543,0.2725,325.09,121.7,0.971
2024-12-24 23:15:00,2128.88,2.53,445.11,0.75,4.5,254,3.3105,0.2293,655.36,102.04,0.969
2024-12-24 23:20:00,2126.6,2.34,444.38,0.71,4.48,258,3.2698,0.1789,673.58,79.48,0.98
2024-12-24 23:25:00,2126.7,1.51,444.68,0.42,4.49,253,3.1384,0.7074,731.15,314.54,0.747
2024-12-24 23:30:00,2124.66,0.75,444.08,0.29,4.54,257,2.4794,0.3227,1023.59,143.3,0.898
2024-12-24 23:35:00,2126.42,0.79,444.84,0.49,4.5,252,1.3751,0.3275,1514.71,145.67,0.725
2024-12-24 23:40:00,2128.37,0.71,445.16,0.24,4.51,253,1.5758,0.9443,1426.9,420.35,0.294
2024-12-24 23:45:00,2130.02,0.4,445.54,0.19,4.55,259,1.2828,0.6329,1558.49,281.99,0.381
2024-12-24 23:50:00,2129.28,0.75,445.47,0.26,4.57,250,2.7096,0.3545,922.24,157.92,0.897
2024-12-24 23:55:00,2128.54,0.43,445.21,0.16,4.59,257,2.2111,0.5704,1144.12,253.93,0.693
2024-12-25 00:00:00,2128.3,0.77,444.99,0.21,4.57,258,3.5182,0.3081,562.74,137.12,0.951
2024-12-25 00:05:00,2128.05,0.91,444.96,0.46,4.53,256,1.8503,0.3,1304.77,133.49,0.851
2024-12-25 00:10:00,2131.8,1.4,446.06,0.11,4.53,255,5.3936,4.2743,-274.06,1906.59,0.193
2024-12-25 00:15:00,2133.36,0.3,446.14,0.16,4.51,255,-0.237,0.7352,2239.09,328.01,0.015
2024-12-25 00:20:00,2133.34,0.61,446.2,0.15,4.53,251,2.623,1.1883,962.94,530.21,0.422
2024-12-25 00:25:00,2132.12,1.2,445.8,0.35,4.52,255,3.3677,0.296,630.78,131.97,0.951
2024-12-25 00:30:00,2132.47,0.64,446.06,0.24,4.5,250,2.4103,0.4469,1057.33,199.36,0.813
2024-12-25 00:35:00,2138.38,4.99,446.92,0.69,4.5,254,6.1585,1.4781,-613.99,660.61,0.722
2024-12-25 00:40:00,2164.96,5.5,448.82,0.62,4.51,252,8.4268,1.1228,-1617.2,503.93,0.894
2024-12-25 00:45:00,2165.34,5.05,449.6,0.29,4.5,257,15.7277,3.0794,-4905.78,1384.49,0.796
2024-12-25 00:50:00,2154.81,5.6,448.81,0.79,4.53,253,6.9469,0.4968,-963.03,222.98,0.967
2024-12-25 00:55:00,2149.02,1.73,448.24,0.31,4.54,253,4.0551,1.4472,331.34,648.68,0.531
2024-12-25 01:00:00,2148.84,1.42,448.5,0.22,4.52,254,6.0408,0.9638,-560.46,432.28,0.855
2024-12-25 01:05:00,2147.29,2.2,448.14,0.41,4.5,253,5.1732,0.6195,-171.02,277.6,0.913
2024-12-25 01:10:00,2147.88,4.05,448.48,0.87,4.46,254,4.5116,0.4492,124.52,201.46,0.938
2024-12-25 01:15:00,2143.57,3.51,447.61,0.63,4.48,253,5.4331,0.4665,-288.36,208.8,0.953
2024-12-25 01:20:00,2150.28,1.88,448.64,0.3,4.5,252,5.6104,1.1569,-366.74,519.04,0.779
2024-12-25 01:25:00,2151.42,2.86,449.56,0.52,4.49,252,5.1902,0.6498,-181.88,292.14,0.905
2024-12-25 01:30:00,2140.03,4.49,447.62,0.82,4.51,252,5.2576,0.6253,-213.35,279.88,0.914
2024-12-25 01:35:00,2140.42,3.11,448.12,0.74,4.5,253,3.9171,0.5882,385.07,263.59,0.869
2024-12-25 01:40:00,2143.37,1.96,449.14,0.5,4.5,254,3.0948,0.9499,753.37,426.64,0.614
2024-12-25 01:45:00,2147.19,4.98,450.18,0.58,4.48,256,5.0138,2.6642,-109.93,1199.38,0.347
2024-12-25 01:50:00,2176.26,11.92,451.69,0.47,4.49,256,22.906,4.3008,-8170.06,1942.61,0.81
2024-12-25 01:55:00,2178.76,13.73,451.65,0.94,4.52,254,14.0155,1.6059,-4151.38,725.31,0.919
2024-12-25 02:00:00,2144.15,6.65,448.07,1.23,4.55,252,5.3679,0.25,-261,112.03,0.986
2024-12-25 02:05:00,2137.89,1.69,447.01,0.33,4.55,255,4.9479,0.3855,-73.87,172.34,0.961
2024-12-25 02:10:00,2139.87,1.16,448.08,0.42,4.56,253,1.866,0.8108,1303.76,363.33,0.442
2024-12-25 02:15:00,2145.1,1.31,450.24,0.67,4.56,256,1.9268,0.105,1277.56,47.27,0.981
2024-12-25 02:20:00,2150.68,1.89,452.59,0.6,4.57,253,3.0509,0.2843,769.86,128.67,0.945
2024-12-25 02:25:00,2156.11,2.23,454.59,0.77,4.58,252,2.6585,0.4379,947.58,199.08,0.847
2024-12-25 02:30:00,2161.95,1.54,456.18,0.5,4.56,258,2.9024,0.4291,837.94,195.74,0.873
2024-12-25 02:35:00,2145.94,9.5,451.91,2.8,4.54,255,3.3813,0.1342,617.91,60.63,0.99
2024-12-25 02:40:00,2136.72,1.75,448.17,0.67,4.51,257,2.0799,0.6059,1204.59,271.56,0.638
2024-12-25 02:45:00,2128.4,1.92,446.47,0.47,4.49,251,3.3286,0.9287,642.3,414.64,0.658
2024-12-25 02:50:00,2123.09,2.21,445.99,0.43,4.47,256,3.6547,1.3967,493.15,622.91,0.506
2024-12-25 02:55:00,2119.35,1.74,445.29,0.58,4.44,254,2.7263,0.5033,905.37,224.1,0.815
2024-12-25 03:00:00,2117.35,0.67,444.63,0.3,4.41,255,1.5818,0.6231,1414.03,277.05,0.491
2024-12-25 03:05:00,2117.58,0.77,444.83,0.25,4.37,251,1.622,0.9857,1396.06,438.46,0.289
2024-12-25 03:10:00,2120.34,0.88,445.44,0.54,4.3,255,1.1366,0.4503,1614.05,200.59,0.488
2024-12-25 03:15:00,2121.79,1.82,445.61,0.48,4.18,252,3.1702,0.8241,709.12,367.21,0.689
2024-12-25 03:20:00,2127.13,0.82,446.51,0.5,4.14,254,0.7006,0.5756,1814.29,256.99,0.182
2024-12-25 03:25:00,2123.94,1.56,445.62,0.36,4.11,252,4.1361,0.4502,280.79,200.62,0.927
2024-12-25 03:30:00,2120.06,1.43,445.01,0.2,4.06,255,6.7606,0.8703,-888.49,387.28,0.9
2024-12-25 03:35:00,2117.98,0.46,444.8,0.12,3.95,252,3.5279,0.6727,548.76,299.23,0.805
2024-12-25 03:40:00,2118.71,0.52,444.92,0.08,3.91,253,2.2178,2.3873,1131.95,1062.16,0.115
2024-12-25 03:45:00,2120.54,0.76,445.23,0.12,3.89,251,5.211,1.4923,-199.56,664.44,0.646
2024-12-25 03:50:00,2121.82,0.54,445.47,0.09,3.89,253,4.3073,1.5466,203.02,688.95,0.538
2024-12-25 03:55:00,2124.96,1.81,445.88,0.23,3.91,253,7.9021,0.4187,-1398.46,186.7,0.982
2024-12-25 04:00:00,2127.37,1.14,446.14,0.13,3.91,254,6.8689,1.9927,-937.12,889.02,0.64
2024-12-25 04:05:00,2126.69,1.67,446.14,0.23,3.88,251,6.5192,1.3023,-781.77,581.02,0.79
2024-12-25 04:10:00,2125.9,1.86,446.2,0.21,3.92,256,8.7327,0.8905,-1770.64,397.34,0.935
2024-12-25 04:15:00,2125.65,1.41,446.23,0.13,3.97,251,10.2516,1.4333,-2448.98,639.57,0.885
2024-12-25 04:20:00,2125.62,0.85,446.25,0.09,4,253,7.2237,2.3106,-1097.93,1031.1,0.594
2024-12-25 04:25:00,2125.09,0.75,446.47,0.13,4.02,249,1.7852,2.2152,1328.05,989.03,0.089
2024-12-25 04:30:00,2124.23,0.34,446.79,0.19,4.01,253,-1.0285,0.5641,2583.77,252.02,0.333
2024-12-25 04:35:00,2124.29,0.44,447.35,0.3,4.02,257,0.2633,0.5522,2006.51,247.04,0.033
2024-12-25 04:40:00,2125.82,0.63,447.83,0.31,4.02,255,1.1844,0.649,1595.42,290.66,0.333
2024-12-25 04:45:00,2128.11,1.32,448.74,0.48,4.04,257,2.2808,0.5923,1104.63,265.8,0.69
2024-12-25 04:50:00,2131.42,1.31,449.65,0.82,4.04,252,1.4846,0.2302,1463.87,103.49,0.862
2024-12-25 04:55:00,2143.9,11.91,451.24,1.96,4.04,257,5.9511,0.4532,-541.48,204.5,0.963
2024-12-25 05:00:00,2175.81,10.21,456.32,0.96,4.03,254,8.1849,2.6295,-1559.18,1199.92,0.592
2024-12-25 05:05:00,2184.83,9.32,456.44,1.64,4,254,5.2994,0.7995,-233.99,364.9,0.868
2024-12-25 05:10:00,2179.13,10.69,455.23,1.42,3.99,162,7.4232,0.5933,-1200.16,270.09,0.975
2024-12-25 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-25 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-25 05:25:00,2169.32,4.22,454.25,0.72,3.82,168,5.7109,0.6318,-424.9,287.02,0.952
2024-12-25 05:30:00,2177.39,5.4,455.67,0.92,3.87,252,5.7474,0.419,-441.52,190.95,0.966
2024-12-25 05:35:00,2167.07,11.15,454.21,1.91,3.88,254,5.7868,0.2845,-461.4,129.24,0.984
2024-12-25 05:40:00,2154.66,4.26,452.21,0.79,3.87,254,5.277,0.4609,-231.64,208.44,0.952
2024-12-25 05:45:00,2153.02,2.71,452.16,0.58,3.86,256,4.5053,0.4786,115.91,216.38,0.93
2024-12-25 05:50:00,2157.1,4.32,453.09,0.79,3.83,257,5.3721,0.3623,-276.93,164.17,0.971
2024-12-25 05:55:00,2152.71,5.07,452.3,1.08,3.85,251,4.5237,0.472,106.64,213.49,0.932
2024-12-25 06:00:00,2149.61,3.32,451.73,0.69,3.82,253,4.6894,0.3785,31.26,171,0.958
2024-12-25 06:05:00,2144.08,4.25,450.26,0.86,3.82,256,4.8969,0.2577,-60.81,116.05,0.982
2024-12-25 06:10:00,2134.68,2.87,448.34,0.61,3.78,254,4.6508,0.277,49.55,124.18,0.977
2024-12-25 06:15:00,2131.7,1.74,447.53,0.36,3.77,253,4.6735,0.3783,40.15,169.3,0.958
2024-12-25 06:20:00,2128.71,1.31,446.73,0.33,3.79,254,3.8436,0.47,411.64,209.96,0.909
2024-12-25 06:25:00,2131,2.68,446.67,0.31,3.76,251,7.2101,1.9002,-1089.52,848.76,0.683
2024-12-25 06:30:00,2129.93,1.93,446.45,0.41,3.78,255,4.5852,0.4831,82.84,215.7,0.931
2024-12-25 06:35:00,2122.9,3.62,445.18,0.77,3.8,254,4.6662,0.2925,45.63,130.22,0.974
2024-12-25 06:40:00,2119.03,0.83,444.49,0.14,3.76,257,5.1408,0.9905,-166.03,440.25,0.801
2024-12-25 06:45:00,2117.06,0.5,444.37,0.18,3.78,255,1.5078,0.9207,1447.05,409.13,0.287
2024-12-25 06:50:00,2116.68,0.27,444.32,0.07,3.78,253,3.2506,0.8991,672.38,399.49,0.662
2024-12-25 06:55:00,2116.61,0.46,444.23,0.14,3.77,254,2.2395,0.9267,1121.77,411.65,0.467
2024-12-25 07:00:00,2116.71,0.26,444.09,0.08,3.79,256,-0.2973,1.2322,2248.73,547.22,0.009
2024-12-25 07:05:00,2117.82,0.55,443.89,0.1,3.78,253,2.7279,1.7571,906.94,779.97,0.265
2024-12-25 07:10:00,2117.36,0.71,443.86,0.08,3.8,254,3.4388,3.0278,590.98,1343.94,0.162
2024-12-25 07:15:00,2117.26,0.67,444.06,0.09,3.85,252,5.3877,2.0214,-275.16,897.62,0.516
2024-12-25 07:20:00,2119.77,0.89,444.2,0.06,3.82,253,6.0557,4.8338,-570.17,2147.16,0.19
2024-12-25 07:25:00,2118.82,1.05,444.06,0.15,3.86,254,6.1812,1.2883,-625.99,572.08,0.775
2024-12-25 07:30:00,2115.91,1.4,443.76,0.17,3.82,255,7.6178,1.1869,-1264.55,526.69,0.861
2024-12-25 07:35:00,2113.68,1.27,443.41,0.3,3.84,253,4.2159,0.2818,244.3,124.95,0.971
2024-12-25 07:40:00,2108.9,2.21,442.35,0.52,3.9,253,4.2136,0.1997,245.06,88.33,0.985
2024-12-25 07:45:00,2105.68,2.26,441.83,0.45,3.93,255,4.8924,0.4669,-55.91,206.27,0.943
2024-12-25 07:50:00,2099.02,1.46,440.42,0.36,3.97,255,4.0077,0.2715,333.97,119.58,0.97
2024-12-25 07:55:00,2098.1,0.71,440.25,0.19,3.98,256,3.6445,0.4381,493.62,192.89,0.912
2024-12-25 08:00:00,2099.07,1.34,440.44,0.27,3.99,249,4.9436,0.3687,-78.3,162.38,0.964
2024-12-25 08:05:00,2102.72,1.22,441.08,0.23,4.05,255,4.0993,1.3458,294.59,593.59,0.582
2024-12-25 08:10:00,2108.27,1.74,441.81,0.47,4.08,254,0.9247,1.3974,1699.7,617.38,0.062
2024-12-25 08:15:00,2142.01,30.24,446.1,2.84,4.1,254,10.6277,0.2662,-2598.94,118.75,0.996
2024-12-25 08:20:00,2190.78,13.45,451.33,1.58,4.15,254,7.2786,1.6949,-1094.29,764.98,0.734
2024-12-25 08:25:00,2186.35,2.33,453.32,0.23,4.19,254,-7.6474,2.6032,5653.04,1180.08,0.564
2024-12-25 08:30:00,2180.03,3.94,453.66,0.17,4.23,253,21.7875,3.1355,-7704.02,1422.43,0.879
2024-12-25 08:35:00,2173.28,3.57,453.33,0.22,4.28,252,14.9959,2.6459,-4624.91,1199.5,0.828
2024-12-25 08:40:00,2164.34,4.88,452.73,0.65,4.32,250,7.3506,0.6986,-1163.54,316.26,0.943
2024-12-25 08:45:00,2161.02,3.23,452.31,0.54,4.31,258,5.8989,0.2739,-507.12,123.89,0.986
2024-12-25 08:50:00,2169.02,2.59,453.57,0.47,4.32,254,4.9491,0.9183,-75.77,416.51,0.813
2024-12-25 08:55:00,2165.75,1.29,452.97,0.34,4.3,258,2.8866,0.9366,858.19,424.27,0.587
2024-12-25 09:00:00,2171.8,3.68,453.99,0.42,4.29,253,7.2656,1.8692,-1126.7,848.58,0.694
2024-12-25 09:05:00,2176.66,2.19,454.51,0.4,4.28,253,4.2053,1.3543,265.32,615.55,0.591
2024-12-25 09:10:00,2163.19,10.43,452.15,1.76,4.25,257,5.907,0.1824,-507.7,82.47,0.994
2024-12-25 09:15:00,2148.06,5.01,449.69,0.79,4.24,255,6.3134,0.367,-691.02,165.06,0.978
2024-12-25 09:20:00,2139.83,2.96,448.54,0.51,4.22,249,5.7595,0.3781,-443.52,169.57,0.972
2024-12-25 09:25:00,2134.25,1.92,447.71,0.3,4.2,254,5.9081,1.0358,-510.9,463.74,0.83
2024-12-25 09:30:00,2136.19,2.72,448.09,0.33,4.13,251,7.9116,0.9172,-1408.92,410.98,0.918
2024-12-25 09:35:00,2148.69,6.74,449.86,1.24,4.11,254,5.3167,0.3961,-243.1,178.19,0.964
2024-12-25 09:40:00,2153.64,6.85,451.25,1.14,4.12,252,5.9715,0.3112,-541.03,140.42,0.982
2024-12-25 09:45:00,2150.87,2.62,450.94,0.53,4.09,253,4.8647,0.4219,-42.79,190.24,0.952
2024-12-25 09:50:00,2146.43,3.06,450.17,0.58,4.09,253,5.2226,0.2856,-204.64,128.55,0.98
2024-12-25 09:55:00,2149.52,1.93,450.73,0.29,4.07,253,6.4538,0.7604,-759.42,342.76,0.915
2024-12-25 10:00:00,2149.66,2.8,450.85,0.44,4.07,253,6.0779,0.6763,-590.56,304.91,0.924
2024-12-25 10:05:00,2146.34,3.31,450.18,0.51,4.07,254,6.3583,0.5544,-716.03,249.57,0.952
2024-12-25 10:10:00,2141.1,3.56,449.66,0.58,4.08,253,5.9864,0.526,-550.71,236.54,0.951
2024-12-25 10:15:00,2139.43,3.62,449.49,0.73,4.07,251,4.909,0.2328,-67.15,104.65,0.985
2024-12-25 10:20:00,2135.38,3.14,448.93,0.6,4.08,257,5.1917,0.3449,-195.34,154.82,0.971
2024-12-25 10:25:00,2133.44,2.06,448.64,0.39,4.08,252,5.1916,0.3836,-195.69,172.08,0.965
2024-12-25 10:30:00,2129.58,3.49,447.96,0.64,4.11,256,5.381,0.2199,-280.89,98.5,0.989
2024-12-25 10:35:00,2125.91,1.48,447.38,0.29,4.13,253,5.0213,0.4642,-120.54,207.66,0.946
2024-12-25 10:40:00,2127.42,0.91,447.62,0.09,4.14,252,4.5887,3.4686,73.44,1552.6,0.208
2024-12-25 10:45:00,2127.55,0.67,447.61,0.18,4.15,253,3.4851,0.4887,567.61,218.74,0.884
2024-12-25 10:50:00,2128.93,0.53,448.45,0.53,4.15,251,0.3767,0.364,1960.02,163.26,0.138
2024-12-25 10:55:00,2131.39,1.52,448.26,0.12,4.16,251,8.9085,3.6751,-1861.88,1647.38,0.468
2024-12-25 11:00:00,2139.25,2.25,448.37,0.1,4.17,256,4.1827,8.4874,263.83,3805.52,0.035
2024-12-25 11:05:00,2137.27,3.34,448.29,0.19,4.16,256,16.5468,1.9386,-5280.54,869.07,0.916
2024-12-25 11:10:00,2132.81,2.91,448.2,0.32,4.18,252,7.8343,1.7465,-1378.54,782.79,0.751
2024-12-25 11:15:00,2130.89,0.64,448.2,0.11,4.18,251,2.3594,2.1251,1073.41,952.45,0.156
2024-12-25 11:20:00,2132.54,0.47,448.56,0.16,4.17,252,1.9297,0.8595,1266.96,385.53,0.43
2024-12-25 11:25:00,2135.05,1.49,449.02,0.11,4.17,255,2.1662,4.9628,1162.39,2228.39,0.028
2024-12-25 11:30:00,2136.6,2.37,448.97,0.23,4.16,250,7.7127,2.6179,-1326.18,1175.35,0.565
2024-12-25 11:35:00,2135.53,2.8,448.93,0.15,4.14,255,14.5615,4.5477,-4401.56,2041.61,0.606
2024-12-25 11:40:00,2133.44,1.15,449.17,0.19,4.11,257,1.7256,2.3042,1358.36,1035.01,0.078
2024-12-25 11:45:00,2133.57,0.78,449.48,0.38,4.16,251,0.356,0.7872,1973.53,353.83,0.03
2024-12-25 11:50:00,2135.29,1.53,449.36,0.16,4.15,253,6.3811,2.7123,-732.12,1218.8,0.453
2024-12-25 11:55:00,2133.84,0.91,449.51,0.15,4.15,255,4.0186,1.8457,327.44,829.66,0.415
2024-12-25 12:00:00,2132.09,2.25,449.2,0.13,4.16,256,5.2842,6.2008,-241.59,2785.42,0.098
2024-12-25 12:05:00,2129.84,1.25,449.12,0.28,4.14,253,1.5343,1.5932,1440.77,715.53,0.122
2024-12-25 12:10:00,2127.93,0.84,449.96,0.42,4.14,256,-0.9236,0.6938,2543.51,312.18,0.21
2024-12-25 12:15:00,2128.24,0.51,450.69,0.39,4.13,253,1.049,0.3052,1655.47,137.54,0.639
2024-12-25 12:20:00,2129.12,0.28,450.87,0.12,4.12,252,0.7806,0.8234,1777.18,371.25,0.119
2024-12-25 12:25:00,2128.8,0.31,451.03,0.17,4.12,253,0.6815,0.6651,1821.42,299.99,0.136
2024-12-25 12:30:00,2127.56,1.19,450.84,0.25,4.11,255,4.384,0.7704,151.1,347.35,0.829
2024-12-25 12:35:00,2125.64,0.66,450.32,0.22,4.12,256,2.7986,0.3754,865.4,169.04,0.893
2024-12-25 12:40:00,2126.53,0.32,450.56,0.17,4.11,255,1.2816,0.5062,1549.09,228.07,0.49
2024-12-25 12:45:00,2126.17,0.5,450.08,0.32,4.11,252,1.2643,0.3406,1557.11,153.3,0.674
2024-12-25 12:50:00,2126.07,0.49,449.69,0.21,4.12,254,1.4764,0.7075,1462.14,318.15,0.395
2024-12-25 12:55:00,2126.77,0.39,449.44,0.34,4.11,254,0.615,0.3815,1850.39,171.45,0.28
2024-12-25 13:00:00,2127.64,0.43,449.32,0.13,4.12,253,-0.0775,1.2853,2162.44,577.49,0.001
2024-12-25 13:05:00,2128.66,0.8,449.43,0.16,4.11,254,3.9141,1.1495,369.55,516.61,0.635
2024-12-25 13:10:00,2128.89,0.43,449.4,0.2,4.11,256,2.104,0.1884,1183.36,84.67,0.949
2024-12-25 13:15:00,2129.16,0.35,449.16,0.1,4.12,255,-0.1699,1.3279,2205.48,596.42,0.002
2024-12-25 13:20:00,2129.41,0.2,449.12,0.09,4.11,258,-0.4275,0.9038,2321.39,405.94,0.032
2024-12-25 13:25:00,2130.22,0.38,449.12,0.09,4.14,251,3.1877,0.9459,698.56,424.84,0.63
2024-12-25 13:30:00,2131.65,0.55,449.58,0.14,4.13,256,3.7454,0.5368,447.8,241.32,0.879
2024-12-25 13:35:00,2132.39,0.44,449.76,0.08,4.13,256,3.4185,1.5554,594.88,699.54,0.42
2024-12-25 13:40:00,2133.1,0.25,449.92,0.17,4.14,252,0.1938,0.5425,2045.92,244.08,0.019
2024-12-25 13:45:00,2134.26,0.35,449.98,0.08,4.15,256,1.0312,1.6433,1670.26,739.47,0.056
2024-12-25 13:50:00,2134.86,0.36,450.1,0.18,4.15,254,0.9002,0.6582,1729.69,296.28,0.219
2024-12-25 13:55:00,2135.5,0.41,450.04,0.07,4.16,252,3.2081,1.9637,691.74,883.74,0.286
2024-12-25 14:00:00,2135.38,0.62,449.89,0.25,4.15,253,2.3832,0.3066,1063.21,137.93,0.901
2024-12-25 14:05:00,2134.09,0.27,449.42,0.1,4.17,254,2.0181,0.7423,1227.08,333.62,0.526
2024-12-25 14:10:00,2133.46,0.49,449.3,0.19,4.19,253,2.4059,0.3814,1052.49,171.36,0.856
2024-12-25 14:15:00,2132.73,0.31,449.12,0.13,4.2,253,1.8963,0.5248,1281.06,235.68,0.662
2024-12-25 14:20:00,2132.6,0.48,449.1,0.13,4.2,252,2.8948,0.8155,832.55,366.25,0.654
2024-12-25 14:25:00,2131.34,0.39,448.85,0.13,4.28,253,2.5188,0.654,1000.79,293.54,0.69
2024-12-25 14:30:00,2131.31,0.35,449.01,0.24,4.25,256,1.2402,0.3037,1574.46,136.35,0.714
2024-12-25 14:35:00,2130.54,0.43,448.81,0.22,4.28,252,0.6907,0.717,1820.54,321.8,0.122
2024-12-25 14:40:00,2130.28,0.68,448.79,0.29,4.32,255,1.688,0.6188,1372.74,277.73,0.527
2024-12-25 14:45:00,2129.52,0.33,448.54,0.15,4.39,253,1.4198,0.6895,1492.68,309.27,0.389
2024-12-25 14:50:00,2129.11,0.74,448.56,0.17,4.41,255,1.3451,1.6026,1525.76,718.86,0.095
2024-12-25 14:55:00,2127.86,0.55,448.24,0.32,4.41,255,1.508,0.3326,1451.9,149.1,0.755
2024-12-25 15:00:00,2127.06,0.4,448.06,0.1,4.48,249,1.7782,1.43,1330.32,640.72,0.188
2024-12-25 15:05:00,2127.36,0.29,448.23,0.13,4.52,254,0.6764,0.8301,1824.16,372.06,0.091
2024-12-25 15:10:00,2127.02,0.67,448.53,0.67,4.49,257,0.7163,0.2671,1805.73,119.8,0.519
2024-12-25 15:15:00,2124.44,1.55,448.21,0.91,4.44,251,1.6558,0.1746,1382.31,78.27,0.931
2024-12-25 15:20:00,2121.61,1.2,447.08,0.48,4.47,253,2.1687,0.4701,1152.04,210.17,0.761
2024-12-25 15:25:00,2120.99,0.7,447.36,0.53,4.49,254,0.5179,0.4717,1889.3,211.04,0.153
2024-12-25 15:30:00,2118.34,0.84,446.29,0.2,4.49,253,4.0415,0.5715,314.65,255.03,0.882
2024-12-25 15:35:00,2117.46,0.78,446.06,0.18,4.51,250,3.9495,0.7655,355.75,341.47,0.8
2024-12-25 15:40:00,2117.1,0.52,446.26,0.3,4.51,256,0.7232,0.6092,1794.38,271.84,0.174
2024-12-25 15:45:00,2116.97,0.99,446.35,0.19,4.48,252,-0.927,1.9696,2530.73,879.14,0.032
2024-12-25 15:50:00,2118.07,0.97,446.45,0.19,4.55,253,4.3701,1.0495,167.06,468.54,0.722
2024-12-25 15:55:00,2117.36,1.78,446.44,0.4,4.49,256,4.1505,0.6094,264.43,272.06,0.874
2024-12-25 16:00:00,2111.62,1.44,445.27,0.32,4.56,251,4.3953,0.3852,154.52,171.5,0.951
2024-12-25 16:05:00,2111.64,0.67,445.36,0.17,4.56,256,3.4959,0.6829,554.71,304.15,0.797
2024-12-25 16:10:00,2110.19,1.58,444.99,0.37,4.55,254,3.829,0.7104,406.34,316.13,0.813
2024-12-25 16:15:00,2104.85,4.25,444.16,0.85,4.43,254,5.0089,0.1608,-119.91,71.43,0.993
2024-12-25 16:20:00,2099.56,0.65,443.22,0.13,4.67,254,4.4529,1.0357,125.95,459.03,0.735
2024-12-25 16:25:00,2100.57,0.66,443.56,0.17,4.83,255,2.1541,1.196,1145.1,530.53,0.327
2024-12-25 16:30:00,2101.57,0.74,443.71,0.18,4.99,255,3.4402,0.9217,575.14,408.95,0.676
2024-12-25 16:35:00,2102.37,0.59,444.38,0.17,4.99,253,1.4492,1.2357,1458.36,549.1,0.171
2024-12-25 16:40:00,2103.72,2.12,444.63,0.37,5.19,254,4.8415,1.1843,-48.95,526.57,0.715
2024-12-25 16:45:00,2098.62,1.66,445.14,0.49,5.36,255,-3.3027,0.311,3568.79,138.46,0.944
2024-12-25 16:50:00,2096.14,0.83,445.81,0.33,5.32,256,1.0109,0.8965,1645.47,399.66,0.16
2024-12-25 16:55:00,2094.72,1.72,444.88,0.37,5.34,251,2.3783,1.5423,1036.65,686.12,0.263
2024-12-25 17:00:00,2089.42,2.4,444,0.55,5.39,253,3.8178,0.7872,394.34,349.54,0.779
2024-12-25 17:05:00,2084.83,0.83,443.1,0.26,5.6,252,-2.8311,0.5773,3339.32,255.79,0.783
2024-12-25 17:10:00,2084.72,0.62,443.38,0.58,5.55,256,0.5939,0.3421,1821.4,151.7,0.311
2024-12-25 17:15:00,2083.18,1.41,444.49,0.82,5.56,254,-1.2528,0.4585,2640.02,203.78,0.528
2024-12-25 17:20:00,2081.96,1.35,446.35,0.44,5.28,252,2.2768,0.812,1065.71,362.43,0.541
2024-12-25 17:25:00,2082.9,0.81,447.09,1.28,4.8,253,0.38,0.1945,1912.98,86.97,0.364
2024-12-25 17:30:00,2082.52,1.43,443.29,0.59,4.74,251,1.4097,0.7721,1457.63,342.28,0.333
2024-12-25 17:35:00,2081.58,2.44,441.07,1.24,4.78,253,1.9478,0.1183,1222.46,52.17,0.976
2024-12-25 17:40:00,2080.53,0.38,440.61,0.39,4.64,251,0.1805,0.3652,2000.98,160.92,0.035
2024-12-25 17:45:00,2079.59,1.13,440.09,0.39,4.6,253,2.3299,0.6802,1054.21,299.36,0.637
2024-12-25 17:50:00,2081.75,0.79,440.51,0.46,4.47,257,0.8619,0.5777,1702.06,254.47,0.25
2024-12-25 17:55:00,2081.43,0.67,442.26,0.5,4.39,248,0.5494,0.4671,1838.44,206.59,0.172
2024-12-25 18:00:00,2079.13,1.49,440.76,0.43,4.14,252,3.3774,0.242,590.55,106.67,0.967
2024-12-25 18:05:00,2078.94,0.79,441.75,0.85,4.04,255,-0.3766,0.3327,2245.28,146.97,0.161
2024-12-25 18:10:00,2078.62,0.48,443.5,0.84,4.04,255,0.4419,0.1425,1882.65,63.2,0.59
2024-12-25 18:15:00,2078.16,0.85,442.38,1.99,3.93,251,0.3206,0.1102,1936.35,48.77,0.559
2024-12-25 18:20:00,2077.69,0.55,444.7,0.45,3.69,256,-0.1875,0.471,2161.06,209.45,0.023
2024-12-25 18:25:00,2076.22,0.57,444.46,0.7,3.73,254,0.6772,0.1704,1775.21,75.73,0.703
2024-12-25 18:30:00,2075.48,0.56,443.03,0.65,3.59,254,0.7157,0.1875,1758.42,83.07,0.686
2024-12-25 18:35:00,2075.36,0.53,441.85,0.44,3.74,252,-0.7251,0.3822,2395.76,168.89,0.35
2024-12-25 18:40:00,2075.48,0.42,440.98,0.36,3.67,254,0.7826,0.3346,1730.35,147.53,0.451
2024-12-25 18:45:00,2074.39,0.3,441.09,0.16,3.68,252,0.7335,0.6595,1750.85,290.92,0.156
2024-12-25 18:50:00,2074.18,0.12,441.42,0.2,3.77,256,0.2291,0.2096,1973.06,92.54,0.152
2024-12-25 18:55:00,2072.61,0.43,440.5,0.43,3.79,252,0.8845,0.169,1682.99,74.46,0.804
2024-12-25 19:00:00,2072.46,0.29,440.43,0.19,3.66,255,0.6117,0.5358,1803.04,235.98,0.163
2024-12-25 19:05:00,2071.35,0.4,440.4,0.21,3.7,255,1.4177,0.5083,1446.97,223.87,0.538
2024-12-25 19:10:00,2071.25,0.31,440.59,0.23,3.65,251,0.3075,0.5126,1935.77,225.84,0.051
2024-12-25 19:15:00,2071.17,0.52,440.9,0.29,3.66,257,0.9768,0.6001,1640.49,264.57,0.284
2024-12-25 19:20:00,2070.03,0.6,440.2,0.21,3.72,253,1.1414,1.0082,1567.61,443.8,0.161
2024-12-25 19:25:00,2070.04,0.42,439.94,0.27,3.66,253,0.9838,0.4709,1637.23,207.19,0.395
2024-12-25 19:30:00,2070.38,0.25,440.33,0.3,3.61,252,0.5162,0.2544,1843.06,112.02,0.382
2024-12-25 19:35:00,2070.64,0.28,441.34,0.5,3.55,254,0.4469,0.1286,1873.42,56.75,0.644
2024-12-25 19:40:00,2069.93,0.56,440.77,0.51,3.55,256,1.0022,0.1737,1628.2,76.56,0.833
2024-12-25 19:45:00,2070.11,0.41,440.9,0.38,3.51,253,0.7126,0.3116,1755.91,137.41,0.439
2024-12-25 19:50:00,2069.78,0.98,440.55,0.63,3.52,250,1.2858,0.3476,1503.32,153.13,0.672
2024-12-25 19:55:00,2068.64,0.45,440,0.19,3.5,252,0.8511,0.8559,1694.17,376.6,0.129
2024-12-25 20:00:00,2068.97,0.23,440.73,0.24,3.46,255,0.7183,0.2603,1752.42,114.71,0.533
2024-12-25 20:05:00,2068.5,0.4,440.84,0.39,3.43,254,0.8368,0.2342,1699.6,103.26,0.657
2024-12-25 20:10:00,2067.66,0.51,440.41,0.26,3.41,254,1.3017,0.5898,1494.39,259.75,0.422
2024-12-25 20:15:00,2067.07,0.21,440.82,0.4,3.37,254,-0.0063,0.198,2069.85,87.3,0
2024-12-25 20:20:00,2068.3,0.52,441.88,0.52,3.39,256,0.6362,0.3016,1787.18,133.28,0.4
2024-12-25 20:25:00,2068.22,0.62,442.11,0.36,3.38,256,1.3257,0.4342,1482.14,191.98,0.583
2024-12-25 20:30:00,2067.94,0.15,441.64,0.11,3.37,251,0.6161,0.4832,1795.84,213.42,0.196
2024-12-25 20:35:00,2068.68,0.34,441.77,0.17,3.3,256,0.9999,0.6959,1626.93,307.43,0.236
2024-12-25 20:40:00,2068.86,0.21,442.21,0.08,3.29,256,0.879,1.0421,1680.15,460.82,0.096
2024-12-25 20:45:00,2069.26,0.21,442.15,0.34,3.25,255,0.035,0.2431,2053.77,107.5,0.003
2024-12-25 20:50:00,2069.29,0.29,441.5,0.23,3.12,254,0.9925,0.2918,1631.12,128.83,0.634
2024-12-25 20:55:00,2068.78,0.35,441.18,0.12,3.1,257,1.8291,0.826,1261.8,364.42,0.424
2024-12-25 21:00:00,2068.7,0.27,441.15,0.12,3.13,253,1.9547,0.3792,1206.37,167.3,0.799
2024-12-25 21:05:00,2069.09,0.17,441.14,0.13,3.15,253,0.7339,0.4372,1745.32,192.87,0.297
2024-12-25 21:10:00,2069.2,0.2,440.95,0.11,3.13,257,0.3481,0.6827,1915.7,301.02,0.038
2024-12-25 21:15:00,2069.35,0.25,440.88,0.06,3.04,253,2.1679,1.2874,1113.58,567.57,0.298
2024-12-25 21:20:00,2068.73,0.57,440.51,0.35,3.03,253,1.5338,0.2069,1393.08,91.14,0.892
2024-12-25 21:25:00,2068.86,0.27,440.39,0.1,3.01,252,2.2567,0.6113,1075.04,269.19,0.671
2024-12-25 21:30:00,2069.04,0.38,440.38,0.23,3.01,255,1.5227,0.2583,1398.48,113.76,0.839
2024-12-25 21:35:00,2068.46,0.27,439.77,0.24,3.01,251,0.809,0.2979,1712.68,131.01,0.525
2024-12-25 21:40:00,2068.27,0.35,439.31,0.23,3.02,253,1.3564,0.2698,1472.39,118.51,0.791
2024-12-25 21:45:00,2067.39,0.55,439.07,0.32,3.04,256,1.4689,0.3284,1422.45,144.19,0.75
2024-12-25 21:50:00,2066.51,0.25,438.79,0.27,3.06,252,0.7425,0.2208,1740.69,96.9,0.629
2024-12-25 21:55:00,2066.21,0.22,438.59,0.18,3.07,254,1.0583,0.2479,1602.07,108.73,0.732
2024-12-25 22:00:00,2066.9,0.21,438.82,0.08,3.1,255,0.8898,0.9621,1676.43,422.18,0.114
2024-12-25 22:05:00,2066.84,0.21,438.75,0.28,3.12,256,0.5754,0.1884,1814.4,82.64,0.583
2024-12-25 22:10:00,2067.15,0.3,438.77,0.13,3.14,251,0.5845,0.8258,1810.71,362.34,0.07
2024-12-25 22:15:00,2068.62,0.63,439.33,0.2,3.14,254,2.2129,0.8257,1096.43,362.76,0.518
2024-12-25 22:20:00,2069.52,0.33,439.43,0.1,3.12,250,2.1365,0.9594,1130.69,421.6,0.426
2024-12-25 22:25:00,2069.24,0.36,439.32,0.14,3.13,255,2.2054,0.5348,1100.36,234.94,0.718
2024-12-25 22:30:00,2069.78,0.29,439.52,0.14,3.14,254,1.9481,0.2981,1213.56,131.04,0.865
2024-12-25 22:35:00,2070.16,0.39,440.12,0.6,3.19,255,0.6114,0.0918,1801.09,40.41,0.869
2024-12-25 22:40:00,2072.79,0.89,441.76,0.59,3.19,255,1.2905,0.2917,1502.68,128.87,0.746
2024-12-25 22:45:00,2074.57,0.54,442.3,0.36,3.23,252,1.1188,0.3955,1579.74,174.92,0.545
2024-12-25 22:50:00,2076.05,0.51,443.31,0.64,3.2,257,0.5991,0.2016,1810.47,89.37,0.57
2024-12-25 22:55:00,2074.2,0.94,441.51,0.6,3.18,253,1.4102,0.2578,1451.59,113.83,0.818
2024-12-25 23:00:00,2072.82,0.49,440.98,0.36,3.19,256,1.1852,0.2527,1550.17,111.42,0.767
2024-12-25 23:05:00,2072.76,0.41,441.23,0.35,3.22,254,0.9955,0.2401,1633.5,105.93,0.72
2024-12-25 23:10:00,2071.28,1.11,441.01,0.59,3.23,256,1.8111,0.2214,1272.56,97.66,0.909
2024-12-25 23:15:00,2070.95,0.4,441.14,0.46,3.24,252,0.7474,0.1801,1741.23,79.43,0.721
2024-12-25 23:20:00,2070.85,0.3,440.68,0.22,3.21,252,0.5659,0.4737,1821.47,208.74,0.176
2024-12-25 23:25:00,2071.29,0.46,440.66,0.28,3.18,253,0.9603,0.5198,1648.14,229.08,0.338
2024-12-25 23:30:00,2072.98,0.5,441.83,0.39,3.22,254,0.546,0.4524,1831.73,199.87,0.179
2024-12-25 23:35:00,2073.51,0.25,442.28,0.27,3.23,252,0.4321,0.3143,1882.38,139.03,0.221
2024-12-25 23:40:00,2074.14,0.54,442.73,0.28,3.19,256,1.469,0.4847,1423.75,214.59,0.579
2024-12-25 23:45:00,2074.36,0.95,442.45,0.7,3.19,254,1.2735,0.1783,1510.91,78.88,0.884
2024-12-25 23:50:00,2073.18,0.74,441.95,0.52,3.19,252,1.2203,0.281,1533.88,124.19,0.739
2024-12-25 23:55:00,2071.67,0.87,441.34,0.48,3.24,255,1.5371,0.3621,1393.27,159.81,0.73
2024-12-26 00:00:00,2070.52,0.41,440.98,0.35,3.21,253,1.0215,0.2196,1620.07,96.82,0.764
2024-12-26 00:05:00,2070.11,0.35,440.55,0.25,3.18,251,1.1649,0.2974,1556.92,131,0.697
2024-12-26 00:10:00,2069.73,0.4,440.52,0.25,3.18,253,0.9141,0.4887,1667.04,215.28,0.344
2024-12-26 00:15:00,2069.92,0.53,440.49,0.58,3.19,256,0.6889,0.24,1766.49,105.72,0.552
2024-12-26 00:20:00,2069.29,0.63,440.03,0.42,3.18,254,0.3183,0.5694,1929.2,250.54,0.045
2024-12-26 00:25:00,2069.39,0.26,439.62,0.18,3.15,254,0.3916,0.5467,1897.25,240.35,0.071
2024-12-26 00:30:00,2068.77,0.21,439.6,0.21,3.14,252,0.7684,0.2451,1730.98,107.76,0.596
2024-12-26 00:35:00,2067.91,0.46,439.27,0.14,3.13,256,2.7972,0.6139,839.19,269.68,0.757
2024-12-26 00:40:00,2066.65,0.43,438.88,0.13,3.13,254,3.2243,0.4822,651.59,211.63,0.87
2024-12-26 00:45:00,2066.34,0.41,439.22,0.4,3.16,251,0.9061,0.1818,1668.34,79.86,0.788
2024-12-26 00:50:00,2066.42,0.22,439.16,0.24,3.16,251,0.2111,0.3451,1973.72,151.56,0.053
2024-12-26 00:55:00,2066.64,0.38,438.97,0.18,3.15,250,1.0803,0.7053,1592.42,309.61,0.253
2024-12-26 01:00:00,2066.95,0.24,439.05,0.24,3.15,252,0.191,0.3787,1983.11,166.27,0.037
2024-12-26 01:05:00,2066.01,1,438.82,0.38,3.16,255,2.3237,0.4692,1046.32,205.88,0.786
2024-12-26 01:10:00,2064.73,0.25,438.66,0.22,3.16,256,1.0023,0.1876,1625.04,82.31,0.81
2024-12-26 01:15:00,2065.46,0.59,439.18,0.28,3.11,251,1.2293,0.6638,1525.56,291.51,0.34
2024-12-26 01:20:00,2067.35,0.48,439.32,0.18,3.1,255,1.9651,0.6839,1204.04,300.45,0.553
2024-12-26 01:25:00,2066.99,0.69,439.22,0.21,3.11,253,2.8373,0.6867,820.81,301.61,0.719
2024-12-26 01:30:00,2065.1,0.77,438.63,0.31,3.11,257,2.4853,0.1913,975,83.92,0.962
2024-12-26 01:35:00,2064.69,0.17,438.48,0.07,3.13,251,1.1769,0.7809,1548.65,342.42,0.254
2024-12-26 01:40:00,2064.74,0.24,438.54,0.2,3.11,255,0.9407,0.2679,1652.2,117.5,0.649
2024-12-26 01:45:00,2065.63,0.32,438.79,0.13,3.12,254,0.6724,0.9586,1770.59,420.63,0.069
2024-12-26 01:50:00,2066.4,0.35,439.01,0.13,3.13,252,1.0525,0.9288,1604.34,407.75,0.161
2024-12-26 01:55:00,2066.83,0.37,439.32,0.24,3.08,255,0.8883,0.4885,1676.59,214.6,0.331
2024-12-26 02:00:00,2066.38,0.34,439.14,0.19,3.07,253,-0.4865,0.665,2280,292.03,0.074
2024-12-26 02:05:00,2066.41,0.58,439.23,0.12,3.05,254,3.6941,1.1594,443.84,509.26,0.603
2024-12-26 02:10:00,2066.32,0.24,439.38,0.1,3.05,252,2.1602,0.4196,1117.16,184.35,0.799
2024-12-26 02:15:00,2065.94,0.2,439.37,0.12,3.04,256,0.4204,0.6092,1881.23,267.68,0.067
2024-12-26 02:20:00,2065.6,0.43,439.34,0.18,3.03,250,2.1814,0.3458,1107.25,151.93,0.856
2024-12-26 02:25:00,2065.22,0.62,439.33,0.28,3.03,252,1.2268,0.6998,1526.23,307.46,0.315
2024-12-26 02:30:00,2064.53,0.46,439.01,0.12,3.05,253,2.3446,1.14,1035.23,500.48,0.388
2024-12-26 02:35:00,2064.96,0.33,439.2,0.09,3.04,254,1.8303,1.2966,1261.1,569.49,0.23
2024-12-26 02:40:00,2064.16,0.68,439.18,0.15,3.02,254,3.9672,0.7075,321.84,310.72,0.825
2024-12-26 02:45:00,2062.51,0.34,438.87,0.11,3.01,255,2.6578,0.5869,896.05,257.58,0.754
2024-12-26 02:50:00,2061.89,0.39,438.82,0.09,2.99,254,3.7513,0.6729,415.75,295.28,0.823
2024-12-26 02:55:00,2060.93,0.22,438.57,0.07,3,254,2.453,0.8663,985.1,379.95,0.546
2024-12-26 03:00:00,2060.22,0.74,438.45,0.18,2.99,251,3.7671,0.7264,408.53,318.47,0.801
2024-12-26 03:05:00,2059.33,0.48,438.32,0.14,2.96,257,2.9597,0.5481,762.02,240.24,0.814
2024-12-26 03:10:00,2058.49,0.45,438.24,0.12,2.97,249,3.2122,0.8636,650.78,378.46,0.675
2024-12-26 03:15:00,2058.84,0.44,438.33,0.12,2.93,254,3.388,0.4932,573.76,216.17,0.876
2024-12-26 03:20:00,2058.56,0.58,438.3,0.13,2.94,250,4.088,0.8194,266.8,359.16,0.789
2024-12-26 03:25:00,2060.21,0.62,438.68,0.13,2.91,256,4.4057,0.6184,127.52,271.28,0.884
2024-12-26 03:30:00,2064.64,2.87,439.31,0.24,2.9,253,11.028,1.6356,-2780.06,718.51,0.872
2024-12-26 03:35:00,2069.3,2.25,439.78,0.09,2.91,251,19.5979,6.0754,-6549.56,2671.87,0.609
2024-12-26 03:40:00,2072.11,1.95,439.91,0.11,2.88,255,14.1782,4.2603,-4164.99,1874.14,0.624
2024-12-26 03:45:00,2069.73,1.89,439.77,0.13,2.85,251,12.0202,2.7938,-3216.46,1228.63,0.735
2024-12-26 03:50:00,2065.84,1.29,439.69,0.12,2.87,252,8.9238,2.2211,-1857.86,976.58,0.708
2024-12-26 03:55:00,2065.21,1.33,439.62,0.11,2.86,250,8.3987,3.1302,-1627.07,1376.12,0.519
2024-12-26 04:00:00,2065.43,1.11,439.7,0.06,2.84,255,9.5599,6.4843,-2138.08,2851.14,0.246
2024-12-26 04:05:00,2066.51,1.32,439.79,0.1,2.83,256,10.4741,3.0872,-2539.92,1357.72,0.633
2024-12-26 04:10:00,2065.65,0.95,439.94,0.11,2.81,252,6.9551,2.1804,-994.22,959.26,0.604
2024-12-26 04:15:00,2064.23,0.46,439.84,0.19,2.83,256,2.2406,0.3593,1078.72,158.04,0.854
2024-12-26 04:20:00,2063.67,0.34,439.84,0.25,2.82,253,0.9776,0.3669,1633.68,161.36,0.516
2024-12-26 04:25:00,2063.08,0.26,439.47,0.16,2.83,251,1.0202,0.4908,1614.72,215.68,0.393
2024-12-26 04:30:00,2063.44,0.32,439.46,0.17,2.82,251,1.4856,0.4774,1410.6,209.81,0.592
2024-12-26 04:35:00,2063.37,0.16,439.41,0.23,2.85,253,0.3262,0.2388,1920.04,104.94,0.218
2024-12-26 04:40:00,2063.44,0.15,439.32,0.07,2.84,257,0.1019,0.8013,2018.68,352,0.002
2024-12-26 04:45:00,2063.99,0.25,439.39,0.09,2.82,250,-0.0808,1.0688,2099.5,469.61,0.001
2024-12-26 04:50:00,2064.34,0.6,439.64,0.19,2.79,251,2.9486,0.3862,768.01,169.77,0.897
2024-12-26 04:55:00,2063.59,0.3,439.55,0.21,2.78,251,0.6861,0.4846,1762,213.01,0.231
2024-12-26 05:00:00,2063.08,0.6,439.77,0.28,2.81,253,1.7909,0.4504,1275.51,198.09,0.703
2024-12-26 05:05:00,2061.96,0.16,439.38,0.07,2.78,250,0.6243,0.8487,1787.66,372.92,0.075
2024-12-26 05:10:00,2062.17,0.34,439.37,0.12,2.76,160,2.4023,0.8211,1006.69,360.75,0.691
2024-12-26 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-26 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-26 05:25:00,2063.78,0.65,439.4,0.26,2.72,167,2.1306,0.6121,1127.59,268.95,0.736
2024-12-26 05:30:00,2063.54,0.28,439.74,0.2,2.73,253,-0.1863,0.5316,2145.49,233.75,0.018
2024-12-26 05:35:00,2062.51,0.56,439.54,0.16,2.76,255,1.8478,1.137,1250.31,499.76,0.284
2024-12-26 05:40:00,2063.31,0.33,439.87,0.28,2.76,253,0.8883,0.3064,1672.58,134.79,0.557
2024-12-26 05:45:00,2064.92,0.94,441.02,0.8,2.73,253,1.0879,0.1704,1585.15,75.13,0.859
2024-12-26 05:50:00,2066.29,0.81,442.16,0.43,2.77,254,0.9254,0.6443,1657.14,284.87,0.236
2024-12-26 05:55:00,2065.38,0.52,442.67,0.57,2.8,251,0.7462,0.2023,1735.06,89.56,0.671
2024-12-26 06:00:00,2065.29,0.41,442.88,0.55,2.78,254,0.4675,0.2172,1858.23,96.18,0.41
2024-12-26 06:05:00,2064.99,0.45,442.88,0.41,2.76,257,0.3044,0.4098,1930.16,181.49,0.076
2024-12-26 06:10:00,2065.83,0.52,443.48,0.81,2.77,249,0.4257,0.186,1877.05,82.5,0.44
2024-12-26 06:15:00,2065.35,0.49,443.22,0.57,2.79,252,0.5905,0.2489,1803.62,110.32,0.458
2024-12-26 06:20:00,2065.55,0.42,443.38,0.75,2.81,258,0.4581,0.1221,1862.45,54.12,0.679
2024-12-26 06:25:00,2065.12,0.71,443.08,0.55,2.76,254,1.0483,0.2972,1600.65,131.67,0.651
2024-12-26 06:30:00,2064.17,0.42,442.69,0.59,2.76,254,0.2714,0.2515,1944.01,111.36,0.149
2024-12-26 06:35:00,2065.07,0.35,442.47,0.42,2.74,252,0.527,0.2554,1831.87,113.01,0.39
2024-12-26 06:40:00,2064.56,0.46,442.04,0.44,2.76,250,0.8395,0.2377,1693.45,105.07,0.651
2024-12-26 06:45:00,2064.52,0.54,442.04,0.58,2.78,250,0.7433,0.2086,1735.94,92.2,0.656
2024-12-26 06:50:00,2064.13,0.9,442.06,0.47,2.81,252,1.2718,0.55,1501.9,243.15,0.445
2024-12-26 06:55:00,2064.21,0.45,441.84,0.23,2.82,255,0.973,0.6522,1634.29,288.15,0.25
2024-12-26 07:00:00,2064.11,0.36,441.31,0.34,2.78,250,0.5416,0.3536,1825.08,156.03,0.26
2024-12-26 07:05:00,2064.14,1.01,442.09,0.67,2.8,256,1.3932,0.2295,1448.24,101.44,0.847
2024-12-26 07:10:00,2064.77,0.91,442.72,0.78,2.77,251,0.9261,0.2805,1654.79,124.2,0.62
2024-12-26 07:15:00,2065.42,0.88,443.31,0.87,2.76,255,0.7044,0.2771,1753.14,122.85,0.492
2024-12-26 07:20:00,2066.03,0.31,443.12,0.51,2.76,253,0.002,0.2362,2065.13,104.65,0
2024-12-26 07:25:00,2066.75,0.53,443.51,0.38,2.79,250,1.0495,0.3528,1601.31,156.47,0.57
2024-12-26 07:30:00,2065.99,0.56,443.68,0.68,2.82,251,0.6776,0.1772,1765.33,78.62,0.687
2024-12-26 07:35:00,2067.18,0.43,444.61,0.59,2.81,254,0.492,0.205,1848.44,91.13,0.463
2024-12-26 07:40:00,2069.11,0.73,444.54,0.33,2.83,252,0.7468,0.8112,1737.12,360.63,0.113
2024-12-26 07:45:00,2069.49,0.39,444.47,0.49,2.82,253,0.4311,0.2607,1877.86,115.89,0.291
2024-12-26 07:50:00,2068.17,0.9,443.74,0.49,2.84,255,1.621,0.3173,1348.89,140.82,0.796
2024-12-26 07:55:00,2066.44,0.74,443.04,0.5,2.81,255,1.3023,0.2804,1489.47,124.21,0.764
2024-12-26 08:00:00,2065.18,0.83,442.86,0.69,2.79,252,1.1153,0.1705,1571.27,75.52,0.865
2024-12-26 08:05:00,2063.71,0.54,441.63,0.23,2.77,252,1.6694,0.6175,1326.46,272.72,0.523
2024-12-26 08:10:00,2065.07,0.37,441.95,0.16,2.72,252,2.1464,0.3996,1116.45,176.59,0.812
2024-12-26 08:15:00,2064.58,0.25,441.59,0.16,2.73,254,1.342,0.3608,1471.99,159.33,0.675
2024-12-26 08:20:00,2064.72,0.35,441.6,0.14,2.74,252,2.3518,0.4474,1026.17,197.59,0.805
2024-12-26 08:25:00,2064.13,0.45,441.2,0.27,2.7,251,1.556,0.2223,1377.63,98.07,0.88
2024-12-26 08:30:00,2065.66,0.84,441.8,0.41,2.75,255,1.9807,0.1911,1190.57,84.43,0.942
2024-12-26 08:35:00,2066.87,0.49,442.59,0.54,2.76,254,0.6556,0.246,1776.73,108.88,0.516
2024-12-26 08:40:00,2067.8,0.76,443.15,0.56,2.78,252,0.9901,0.3609,1629.05,159.95,0.53
2024-12-26 08:45:00,2068.32,0.43,443.39,0.35,2.77,251,1.0578,0.2349,1599.29,104.14,0.752
2024-12-26 08:50:00,2068.97,0.46,443.72,0.38,2.81,257,1.0037,0.2696,1623.62,119.62,0.675
2024-12-26 08:55:00,2069.49,0.8,443.64,0.44,2.81,253,1.3448,0.4793,1472.88,212.62,0.541
2024-12-26 09:00:00,2071.66,0.45,444.42,0.28,2.8,253,1.1102,0.4639,1578.28,206.18,0.462
2024-12-26 09:05:00,2072.1,0.57,444.55,0.32,2.82,254,1.0946,0.5387,1585.5,239.47,0.382
2024-12-26 09:10:00,2073.11,0.33,444.87,0.16,2.79,253,0.7536,0.7211,1737.87,320.8,0.141
2024-12-26 09:15:00,2072.55,0.41,445.17,0.07,2.75,249,2.1301,2.0989,1124.31,934.36,0.134
2024-12-26 09:20:00,2072.21,0.22,445.56,0.17,2.77,255,0.3943,0.4526,1896.53,201.67,0.102
2024-12-26 09:25:00,2071.92,0.57,445.98,0.58,2.79,255,0.8021,0.2276,1714.19,101.51,0.65
2024-12-26 09:30:00,2072.38,0.57,446.27,0.49,2.84,252,1.015,0.2317,1619.4,103.39,0.742
2024-12-26 09:35:00,2070.54,0.74,445.5,0.64,2.86,253,1.079,0.1638,1589.83,72.99,0.867
2024-12-26 09:40:00,2069.53,0.33,445.24,0.29,2.87,252,0.3344,0.4186,1920.64,186.36,0.087
2024-12-26 09:45:00,2069.33,0.3,445.84,0.58,2.82,254,0.3826,0.1364,1898.77,60.82,0.541
2024-12-26 09:50:00,2069.38,0.31,445.07,0.68,2.82,252,0.1987,0.1581,1980.93,70.36,0.191
2024-12-26 09:55:00,2068.77,0.72,444.47,0.27,2.78,253,2.4452,0.3999,981.94,177.75,0.849
2024-12-26 10:00:00,2067.47,0.65,443.96,0.28,2.72,254,2.2456,0.2539,1070.5,112.71,0.921
2024-12-26 10:05:00,2065.02,1.34,443.2,0.46,2.72,252,2.8973,0.1657,780.95,73.44,0.979
2024-12-26 10:10:00,2060.15,1.59,441.24,0.74,2.74,254,2.1188,0.1195,1125.26,52.72,0.979
2024-12-26 10:15:00,2058.72,0.23,440.4,0.27,2.75,248,0.4588,0.2735,1856.66,120.46,0.297
2024-12-26 10:20:00,2059.55,0.74,440.32,0.26,2.77,252,2.5818,0.4231,922.74,186.28,0.848
2024-12-26 10:25:00,2061.62,0.61,440.96,0.12,2.75,255,4.2178,0.9506,201.7,419.16,0.747
2024-12-26 10:30:00,2063.48,0.56,441.1,0.16,2.74,251,-2.7932,0.8369,3295.57,369.17,0.625
2024-12-26 10:35:00,2064.78,0.26,441.12,0.35,2.75,252,0.1139,0.2883,2014.56,127.19,0.023
2024-12-26 10:40:00,2065.19,0.58,440.89,0.17,2.81,254,1.1145,1.2535,1573.84,552.66,0.106
2024-12-26 10:45:00,2066.69,0.5,441.28,0.24,2.78,251,-0.2118,0.8098,2160.17,357.36,0.01
2024-12-26 10:50:00,2066.65,0.42,441.34,0.31,2.79,255,1.1535,0.2776,1557.57,122.53,0.721
2024-12-26 10:55:00,2065.7,0.74,440.72,0.26,2.85,249,2.499,0.5637,964.35,248.42,0.747
2024-12-26 11:00:00,2065.9,0.49,440.68,0.11,2.83,254,3.0172,1.2984,736.27,572.19,0.447
2024-12-26 11:05:00,2067.26,0.36,441.09,0.13,2.8,252,1.8574,0.814,1247.98,359.07,0.438
2024-12-26 11:10:00,2067.22,0.24,440.95,0.11,2.82,254,1.7881,0.5024,1278.75,221.53,0.655
2024-12-26 11:15:00,2067.01,0.17,441.04,0.14,2.79,251,0.8683,0.3493,1684.06,154.07,0.481
2024-12-26 11:20:00,2066.71,0.26,441.1,0.16,2.82,252,0.7316,0.5696,1743.98,251.23,0.198
2024-12-26 11:25:00,2067.54,0.38,441.21,0.1,2.81,253,2.1436,1.288,1121.75,568.29,0.293
2024-12-26 11:30:00,2066.99,0.23,441.14,0.09,2.83,252,0.6866,0.9597,1764.13,423.34,0.071
2024-12-26 11:35:00,2066.32,0.41,441.1,0.11,2.77,255,3.1908,0.7988,658.89,352.34,0.705
2024-12-26 11:40:00,2065.75,0.2,441.14,0.09,2.8,254,0.7106,0.8288,1752.28,365.63,0.099
2024-12-26 11:45:00,2064.9,0.43,441.08,0.09,2.78,249,2.0362,1.7028,1166.75,751.07,0.176
2024-12-26 11:50:00,2062.71,1.1,440.62,0.36,2.81,255,3.0144,0.1781,734.49,78.46,0.977
2024-12-26 11:55:00,2060.87,0.39,440.1,0.16,2.82,247,1.9265,0.6098,1213.04,268.39,0.599
2024-12-26 12:00:00,2060.38,0.85,440.05,0.38,2.84,253,2.0271,0.3533,1168.36,155.48,0.831
2024-12-26 12:05:00,2059.78,0.67,440.11,0.2,2.86,252,2.1337,0.9926,1120.72,436.87,0.409
2024-12-26 12:10:00,2061.08,1.65,440.91,0.51,2.86,256,3.0054,0.4972,735.94,219.2,0.846
2024-12-26 12:15:00,2064.63,1.79,442.67,0.78,2.86,253,2.0863,0.3688,1141.07,163.26,0.827
2024-12-26 12:20:00,2066.81,0.47,444.25,0.43,2.84,251,0.9029,0.2272,1665.71,100.95,0.703
2024-12-26 12:25:00,2067.56,0.43,444.49,0.35,2.81,253,1.018,0.26,1615.07,115.55,0.697
2024-12-26 12:30:00,2068.43,0.33,444.81,0.29,2.84,250,0.0932,0.4522,2026.97,201.16,0.006
2024-12-26 12:35:00,2068.28,0.37,444.61,0.47,2.85,248,0.4811,0.2462,1854.36,109.45,0.364
2024-12-26 12:40:00,2068,0.21,444.57,0.4,2.84,254,0.258,0.18,1953.29,80.04,0.235
2024-12-26 12:45:00,2067.53,0.46,444.27,0.33,2.83,255,1.0374,0.378,1606.64,167.96,0.53
2024-12-26 12:50:00,2067.27,0.23,444.52,0.3,2.85,252,0.4071,0.2477,1886.29,110.09,0.288
2024-12-26 12:55:00,2066.2,0.41,444.02,0.27,2.9,254,0.8756,0.4902,1677.4,217.67,0.323
2024-12-26 13:00:00,2065.31,0.39,443.88,0.29,2.91,248,0.3856,0.5011,1894.16,222.44,0.081
2024-12-26 13:05:00,2063.59,0.6,442.83,0.41,2.99,253,1.3831,0.1904,1451.12,84.32,0.888
2024-12-26 13:10:00,2062.67,1.01,442.62,0.5,3.01,257,1.6931,0.4376,1313.26,193.67,0.692
2024-12-26 13:15:00,2061,0.39,441.75,0.18,3.04,248,1.5291,0.5506,1385.52,243.24,0.536
2024-12-26 13:20:00,2060.76,0.32,441.63,0.28,3.1,252,0.9087,0.262,1659.44,115.71,0.643
2024-12-26 13:25:00,2059.4,0.62,440.97,0.28,3.16,250,2.0829,0.2743,1140.91,120.95,0.896
2024-12-26 13:30:00,2059.03,0.31,440.61,0.12,3.18,249,1.7383,0.6812,1293.09,300.16,0.494
2024-12-26 13:35:00,2057.09,0.5,440.01,0.15,3.29,251,3.0497,0.5649,715.17,248.56,0.814
2024-12-26 13:40:00,2056.51,0.27,440.04,0.11,3.43,254,1.0217,0.8561,1606.93,376.72,0.176
2024-12-26 13:45:00,2055.07,0.51,439.91,0.31,3.6,251,1.0314,0.5032,1601.36,221.35,0.386
2024-12-26 13:50:00,2054.75,0.15,439.89,0.33,3.67,259,0.1586,0.1659,1984.97,72.96,0.121
2024-12-26 13:55:00,2054.52,0.31,439.5,0.17,3.66,252,1.3554,0.4606,1458.83,202.41,0.565
2024-12-26 14:00:00,2054.4,0.5,439.39,0.27,3.67,250,1.6785,0.3043,1316.88,133.72,0.82
2024-12-26 14:05:00,2053.1,0.67,439.25,0.25,3.81,250,0.9278,0.9965,1645.58,437.72,0.115
2024-12-26 14:10:00,2053.16,0.41,439.26,0.44,3.77,254,0.7098,0.2357,1741.39,103.52,0.576
2024-12-26 14:15:00,2053.51,0.39,438.98,0.36,3.75,255,0.7782,0.286,1711.88,125.55,0.526
2024-12-26 14:20:00,2055.61,0.5,439.59,0.39,3.71,254,0.8323,0.3722,1689.76,163.63,0.428
2024-12-26 14:25:00,2056.85,0.53,439.69,0.24,3.66,245,1.6545,0.5566,1329.37,244.74,0.57
2024-12-26 14:30:00,2055.79,0.3,439.22,0.2,3.69,254,0.7108,0.4937,1743.58,216.83,0.237
2024-12-26 14:35:00,2055.48,0.23,439.11,0.09,3.79,253,0.931,0.8816,1646.68,387.1,0.143
2024-12-26 14:40:00,2055.53,0.29,439.55,0.35,3.91,251,0.7015,0.1666,1747.2,73.22,0.727
2024-12-26 14:45:00,2055.49,0.31,439.64,0.12,3.9,256,1.4901,0.8112,1400.39,356.63,0.336
2024-12-26 14:50:00,2055.47,0.53,439.91,0.49,3.99,247,0.9403,0.2149,1641.83,94.55,0.741
2024-12-26 14:55:00,2056.87,0.5,440.91,0.45,4.06,251,0.8615,0.2715,1677.03,119.72,0.601
2024-12-26 15:00:00,2057.08,0.31,441.01,0.33,4.11,246,0.435,0.3231,1865.24,142.48,0.214
2024-12-26 15:05:00,2056.91,0.39,440.94,0.47,4.13,252,0.3654,0.2884,1895.81,127.16,0.194
2024-12-26 15:10:00,2056.86,0.4,440.67,0.29,4.14,248,-0.1691,0.5427,2131.36,239.17,0.014
2024-12-26 15:15:00,2056.33,0.29,440.28,0.15,4.21,250,1.0956,0.6201,1573.97,273.01,0.319
2024-12-26 15:20:00,2055.73,0.53,440,0.14,4.28,256,3.5544,0.4884,491.82,214.92,0.888
2024-12-26 15:25:00,2055.05,0.52,440.33,0.38,4.33,251,0.9204,0.3956,1649.78,174.18,0.448
2024-12-26 15:30:00,2054.67,0.5,439.92,0.16,4.4,250,1.5466,1.0553,1374.27,464.27,0.243
2024-12-26 15:35:00,2055.4,0.36,440.2,0.1,4.44,250,0.2565,1.3987,1942.47,615.69,0.005
2024-12-26 15:40:00,2055.16,0.42,439.99,0.12,4.61,253,3.184,0.672,654.25,295.67,0.771
2024-12-26 15:45:00,2054.4,0.59,439.88,0.19,4.72,251,2.4656,0.7638,969.84,335.97,0.61
2024-12-26 15:50:00,2052.06,1.02,439.21,0.28,4.72,256,3.4129,0.4123,553.07,181.07,0.911
2024-12-26 15:55:00,2053.68,0.27,439.87,0.45,5,255,0.2314,0.2152,1951.88,94.65,0.148
2024-12-26 16:00:00,2051.09,1.48,439.75,0.72,5.39,254,1.8314,0.3606,1245.75,158.58,0.794
2024-12-26 16:05:00,2051.62,1.73,439.41,0.53,5.41,250,3.1288,0.3322,676.79,145.99,0.93
2024-12-26 16:10:00,2052.47,1.13,439.81,0.5,4.89,252,2.1683,0.2636,1098.83,115.92,0.91
2024-12-26 16:15:00,2054.59,0.46,440.58,0.35,4.9,253,0.764,0.4142,1717.98,182.47,0.338
2024-12-26 16:20:00,2054.83,1.06,441.07,0.35,4.92,255,1.9317,0.9119,1202.83,402.21,0.402
2024-12-26 16:25:00,2054.82,0.99,440.63,0.22,4.99,253,3.0321,1.2811,718.78,564.48,0.456
2024-12-26 16:30:00,2053.94,0.67,440.93,0.35,4.81,251,1.504,0.4582,1390.77,202.05,0.617
2024-12-26 16:35:00,2053.81,0.44,440.79,0.4,4.75,256,0.2584,0.4138,1939.92,182.4,0.055
2024-12-26 16:40:00,2052.79,0.52,440.81,0.29,4.97,253,0.3378,0.6715,1903.88,295.99,0.037
2024-12-26 16:45:00,2052.17,0.85,441.09,0.35,5.22,251,0.9329,0.8616,1640.69,380.03,0.149
2024-12-26 16:50:00,2052.66,0.75,440.45,0.32,5.28,255,1.6095,0.6777,1343.78,298.49,0.458
2024-12-26 16:55:00,2052.56,0.34,440.46,0.36,5.14,255,0.3288,0.3453,1907.73,152.07,0.12
2024-12-26 17:00:00,2053.1,0.48,440.44,0.26,5.05,251,1.1926,0.5383,1527.84,237.07,0.424
2024-12-26 17:05:00,2053.3,0.3,440.81,0.31,4.99,254,0.4036,0.3424,1875.37,150.94,0.172
2024-12-26 17:10:00,2053.56,0.49,440.79,0.21,4.88,256,0.7665,0.8724,1715.7,384.55,0.104
2024-12-26 17:15:00,2054.71,0.35,440.85,0.12,4.88,255,1.1326,1.0411,1555.4,458.97,0.151
2024-12-26 17:20:00,2054.62,0.35,441.12,0.29,5.03,252,0.3669,0.4416,1892.78,194.79,0.094
2024-12-26 17:25:00,2054.73,0.47,440.81,0.24,5.11,256,1.7561,0.3699,1280.59,163.05,0.772
2024-12-26 17:30:00,2056.21,0.76,441.44,0.35,4.29,252,1.7939,0.4753,1264.33,209.83,0.681
2024-12-26 17:35:00,2056.97,0.32,441.36,0.16,4.02,252,-0.6722,0.7221,2353.64,318.69,0.115
2024-12-26 17:40:00,2056.8,0.47,441.16,0.18,4.07,246,1.4753,0.8509,1405.95,375.4,0.311
2024-12-26 17:45:00,2054.36,1.33,440.65,0.38,3.89,256,3.2382,0.5475,627.43,241.27,0.84
2024-12-26 17:50:00,2054.88,0.33,440.76,0.19,3.83,251,0.8999,0.5912,1658.25,260.56,0.258
2024-12-26 17:55:00,2056,0.17,441.08,0.1,3.74,253,-0.1314,0.6615,2113.96,291.79,0.006
2024-12-26 18:00:00,2056.41,0.34,441.24,0.08,3.72,249,-1.5954,1.5336,2760.39,676.67,0.14
2024-12-26 18:05:00,2057.84,0.46,441.46,0.18,3.77,253,1.6317,0.7794,1337.53,344.08,0.396
2024-12-26 18:10:00,2059.48,0.53,441.98,0.15,3.65,251,0.2454,1.3445,1951.02,594.26,0.005
2024-12-26 18:15:00,2059.64,0.47,441.73,0.34,3.7,256,0.7471,0.4538,1729.64,200.46,0.289
2024-12-26 18:20:00,2058.99,0.24,441.59,0.16,3.72,249,0.4469,0.5416,1861.65,239.17,0.093
2024-12-26 18:25:00,2059.02,0.25,441.51,0.1,3.64,255,1.7147,0.6714,1301.94,296.43,0.494
2024-12-26 18:30:00,2058.75,0.26,441.51,0.21,3.61,253,0.2675,0.4728,1940.65,208.75,0.046
2024-12-26 18:35:00,2059.43,0.37,442.01,0.2,3.55,254,-0.5019,0.6745,2281.25,298.13,0.077
2024-12-26 18:40:00,2060.14,0.32,441.63,0.17,3.57,256,-0.6603,0.6949,2351.73,306.9,0.119
2024-12-26 18:45:00,2060.1,0.45,441.58,0.14,3.46,253,2.6153,0.7881,905.23,348.02,0.623
2024-12-26 18:50:00,2059.62,0.27,441.75,0.31,3.38,254,0.0205,0.3378,2050.56,149.21,0.001
2024-12-26 18:55:00,2059.72,1.93,441.82,0.32,3.38,254,5.1235,1.2401,-203.96,547.91,0.719
2024-12-26 19:00:00,2058.89,1.25,441.73,0.31,3.4,254,3.3473,0.8463,580.29,373.83,0.701
2024-12-26 19:05:00,2056.93,0.92,441.36,0.32,3.35,250,2.543,0.5038,934.54,222.38,0.792
2024-12-26 19:10:00,2055.92,0.51,441.28,0.25,3.3,254,0.6839,0.7517,1754.12,331.69,0.11
2024-12-26 19:15:00,2054.96,2.2,441.15,0.78,3.37,255,2.5244,0.4958,941.31,218.73,0.795
2024-12-26 19:20:00,2053.69,1.1,440.65,0.36,3.34,251,2.2542,0.8013,1060.39,353.08,0.543
2024-12-26 19:25:00,2053.98,1.57,440.84,0.78,3.41,253,1.827,0.3236,1248.56,142.65,0.827
2024-12-26 19:30:00,2055.65,1.53,441.17,0.54,3.4,254,2.516,0.4939,945.68,217.89,0.795
2024-12-26 19:35:00,2056.57,0.9,441.28,0.29,3.37,251,-1.3275,1.1036,2642.35,486.99,0.178
2024-12-26 19:40:00,2058.83,0.8,441.63,0.29,3.28,253,1.98,0.77,1184.43,340.06,0.498
2024-12-26 19:45:00,2057.45,2.2,440.75,0.83,3.32,253,2.556,0.272,930.9,119.87,0.93
2024-12-26 19:50:00,2053.06,2.8,439.28,0.89,3.26,253,3.1021,0.2075,690.39,91.16,0.971
2024-12-26 19:55:00,2051.26,0.87,438.48,0.24,3.28,251,2.9901,0.7691,740.15,337.24,0.694
2024-12-26 20:00:00,2049.99,0.79,438.27,0.29,3.28,252,2.029,0.7231,1160.76,316.91,0.541
2024-12-26 20:05:00,2049.02,0.54,437.96,0.24,3.19,256,2.0679,0.3381,1143.35,148.1,0.849
2024-12-26 20:10:00,2051.24,0.74,438.66,0.17,3.17,251,3.7948,0.809,386.61,354.89,0.767
2024-12-26 20:15:00,2052.28,1.05,439.01,0.35,3.09,254,2.4038,0.6981,997.01,306.47,0.64
2024-12-26 20:20:00,2049.83,2.81,438.32,0.73,3.1,251,3.6952,0.3925,430.16,172.06,0.93
2024-12-26 20:25:00,2048.68,1.23,438.13,0.4,3.1,257,2.0773,0.8676,1138.57,380.11,0.462
2024-12-26 20:30:00,2045.21,2.33,437.13,0.61,3.09,256,3.6349,0.4371,456.3,191.08,0.912
2024-12-26 20:35:00,2047.21,1.71,438.5,1.29,2.92,254,1.0818,0.2931,1572.85,128.5,0.671
2024-12-26 20:40:00,2048.44,1.17,439.37,0.68,2.85,253,0.8217,0.587,1687.42,257.93,0.227
2024-12-26 20:45:00,2048.57,0.86,440.34,1.06,2.81,253,0.6117,0.207,1779.2,91.17,0.567
2024-12-26 20:50:00,2047.15,0.97,437.7,0.4,2.86,253,1.8586,0.6215,1233.65,272.05,0.573
2024-12-26 20:55:00,2049.25,0.88,437.86,0.2,2.85,256,3.8753,0.7922,352.43,346.88,0.782
2024-12-26 21:00:00,2050.5,0.82,438.11,0.19,2.92,253,3.956,0.6825,317.36,299,0.834
2024-12-26 21:05:00,2053.63,1.15,438.71,0.2,2.91,249,3.8314,1.6479,372.76,722.96,0.448
2024-12-26 21:10:00,2054.04,1.88,439.2,0.15,2.8,255,3.3765,4.6035,571.08,2021.85,0.075
2024-12-26 21:15:00,2055.16,1.35,439.56,0.13,2.7,254,9.1126,2.2518,-1950.34,989.77,0.71
2024-12-26 21:20:00,2053.01,0.73,439.4,0.14,2.68,252,3.8991,1.387,339.78,609.45,0.542
2024-12-26 21:25:00,2049.94,0.35,438.5,0.27,2.67,257,0.8844,0.3883,1662.12,170.28,0.437
2024-12-26 21:30:00,2050.63,1.07,439.06,0.64,2.64,253,1.5142,0.2637,1385.8,115.77,0.832
2024-12-26 21:35:00,2052.95,0.45,440.6,0.52,2.66,255,0.6016,0.2357,1787.9,103.86,0.494
2024-12-26 21:40:00,2053.76,0.3,440.95,0.23,2.66,250,-0.4831,0.4609,2266.78,203.23,0.141
2024-12-26 21:45:00,2054.53,0.21,440.74,0.14,2.66,260,0.8895,0.4861,1662.49,214.24,0.334
2024-12-26 21:50:00,2054.41,0.27,440.74,0.51,2.68,252,0.4016,0.1306,1877.43,57.57,0.586
2024-12-26 21:55:00,2055.66,0.63,441.17,0.2,2.7,253,2.3803,0.7979,1005.53,351.99,0.572
2024-12-26 22:00:00,2057.89,0.74,442.11,0.47,2.75,253,1.4138,0.2753,1432.82,121.71,0.798
2024-12-26 22:05:00,2059.59,0.59,443.15,0.47,2.76,254,1.1483,0.213,1550.73,94.4,0.813
2024-12-26 22:10:00,2060.21,0.29,444.27,0.16,2.8,252,0.2269,0.7258,1959.4,322.45,0.014
2024-12-26 22:15:00,2059.64,0.32,444.55,0.18,2.81,252,0.3421,0.6472,1907.55,287.72,0.04
2024-12-26 22:20:00,2058.37,0.8,444.47,0.5,2.86,250,1.4735,0.2325,1403.42,103.35,0.858
2024-12-26 22:25:00,2056.47,0.86,442.61,0.8,2.88,251,1.0632,0.073,1585.88,32.3,0.97
2024-12-26 22:30:00,2054.96,0.38,440.82,0.35,2.89,254,0.6793,0.327,1755.53,144.13,0.393
2024-12-26 22:35:00,2055.82,0.44,440.54,0.14,2.89,255,0.899,1.1779,1659.77,518.91,0.08
2024-12-26 22:40:00,2057.44,0.54,440.73,0.12,2.94,253,3.2362,1.1537,631.13,508.46,0.541
2024-12-26 22:45:00,2059.55,0.69,441.16,0.16,2.98,254,4.0999,0.5796,250.85,255.71,0.882
2024-12-26 22:50:00,2061.73,0.99,441.81,0.31,3.02,254,3.0592,0.2809,710.16,124.08,0.947
2024-12-26 22:55:00,2064.3,0.56,442.69,0.24,3,254,2.3048,0.2543,1043.99,112.57,0.925
2024-12-26 23:00:00,2066.94,0.92,443.6,0.27,3.01,252,3.3256,0.2474,591.7,109.75,0.964
2024-12-26 23:05:00,2069.39,0.67,444.42,0.2,3.02,257,3.2791,0.4104,612.12,182.39,0.905
2024-12-26 23:10:00,2070.98,0.29,444.94,0.15,3.03,255,1.6681,0.3428,1328.77,152.53,0.78
2024-12-26 23:15:00,2071.52,0.28,445.1,0.12,3.05,257,0.6542,0.8225,1780.35,366.11,0.087
2024-12-26 23:20:00,2071.71,0.26,444.84,0.19,3.06,255,0.5593,0.4717,1822.91,209.83,0.174
2024-12-26 23:25:00,2072.25,0.17,444.95,0.06,3.03,252,2.2828,0.642,1056.51,285.66,0.655
2024-12-26 23:30:00,2073.12,0.82,444.97,0.06,3.01,255,4.8543,4.9325,-86.91,2194.81,0.127
2024-12-26 23:35:00,2076.02,1.01,445.16,0.12,3.01,252,7.6116,1.1396,-1312.32,507.28,0.87
2024-12-26 23:40:00,2075.52,0.6,445.27,0.08,3.02,253,5.3271,1.8638,-296.5,829.91,0.55
2024-12-26 23:45:00,2074.88,0.39,445.34,0.08,3,250,3.8706,1.3028,351.12,580.21,0.569
2024-12-26 23:50:00,2074.86,0.57,445.45,0.12,2.99,249,3.426,1.2178,548.76,542.45,0.543
2024-12-26 23:55:00,2074.38,0.53,445.58,0.14,2.99,257,2.2218,1.2467,1084.4,555.5,0.322
2024-12-27 00:00:00,2074.51,0.31,445.8,0.18,2.99,254,1.0199,0.5335,1619.85,237.83,0.354
2024-12-27 00:05:00,2074.88,0.33,446.74,0.72,3,255,0.4206,0.072,1886.96,32.15,0.837
2024-12-27 00:10:00,2075.53,0.22,447.53,0.4,3.01,250,0.3305,0.1671,1927.63,74.8,0.369
2024-12-27 00:15:00,2075.89,0.27,447.63,0.37,3.01,253,0.5675,0.1789,1821.84,80.09,0.601
2024-12-27 00:20:00,2075.77,0.31,447.27,0.51,3,253,0.5013,0.1381,1851.55,61.77,0.664
2024-12-27 00:25:00,2074.9,0.79,446.26,0.62,2.98,253,1.1887,0.177,1544.43,78.98,0.871
2024-12-27 00:30:00,2073.27,0.53,445.55,0.36,3.01,252,1.289,0.2933,1498.98,130.67,0.743
2024-12-27 00:35:00,2073.45,0.34,445.9,0.34,3.02,251,0.9052,0.1553,1669.82,69.27,0.836
2024-12-27 00:40:00,2073.83,0.47,446.29,0.43,3.01,255,0.9721,0.1995,1640.01,89.02,0.781
2024-12-27 00:45:00,2074.88,0.53,447.19,0.46,3.03,248,0.9982,0.2165,1628.47,96.82,0.761
2024-12-27 00:50:00,2076.22,0.36,448.11,0.69,3.05,257,0.4072,0.1275,1893.77,57.15,0.604
2024-12-27 00:55:00,2076.54,0.25,447.62,0.46,3.06,253,-0.0045,0.2058,2078.54,92.1,0
2024-12-27 01:00:00,2076.84,0.21,446.79,0.23,3.03,253,0.1898,0.343,1992.03,153.23,0.042
2024-12-27 01:05:00,2077.17,0.24,447.08,0.11,3.06,250,1.5481,0.5774,1385.06,258.13,0.519
2024-12-27 01:10:00,2078.07,0.44,447.55,0.24,3.03,251,1.7687,0.2057,1286.51,92.08,0.917
2024-12-27 01:15:00,2079.08,0.28,447.82,0.09,3.01,251,0.6336,1.2082,1795.34,541.06,0.04
2024-12-27 01:20:00,2079.43,0.35,447.9,0.08,2.98,255,1.9526,1.4633,1204.87,655.43,0.211
2024-12-27 01:25:00,2078.49,0.97,447.29,0.39,2.98,254,2.4285,0.2243,992.24,100.31,0.946
2024-12-27 01:30:00,2076.92,0.56,446.65,0.21,2.96,254,2.4886,0.3342,965.39,149.28,0.893
2024-12-27 01:35:00,2076.23,0.84,446.41,0.3,2.99,254,2.7582,0.1912,844.95,85.37,0.969
2024-12-27 01:40:00,2075.07,0.36,446.43,0.19,3.03,252,-0.3387,0.7208,2226.25,321.78,0.032
2024-12-27 01:45:00,2074.61,0.32,446.58,0.48,3.03,254,0.5157,0.1614,1844.32,72.07,0.605
2024-12-27 01:50:00,2075.02,0.39,446.93,0.45,3.07,255,0.6439,0.2236,1787.22,99.95,0.554
2024-12-27 01:55:00,2075.82,0.24,446.77,0.37,3.08,251,0.4833,0.1723,1859.88,76.99,0.541
2024-12-27 02:00:00,2077.47,0.45,447.69,0.46,3.05,254,0.4662,0.3297,1868.77,147.58,0.231
2024-12-27 02:05:00,2078.03,0.23,448.38,0.34,3.04,254,0.4196,0.1986,1889.89,89.05,0.401
2024-12-27 02:10:00,2078.17,0.57,448.2,0.66,3.05,255,0.7524,0.1707,1740.95,76.5,0.744
2024-12-27 02:15:00,2078.78,0.36,448.38,1.08,3.02,248,0.2988,0.0609,1944.8,27.32,0.783
2024-12-27 02:20:00,2077.71,0.58,447.32,0.37,3.01,255,0.7586,0.5374,1738.35,240.39,0.23
2024-12-27 02:25:00,2077.48,0.65,447.76,0.75,3.02,252,0.7376,0.1786,1747.22,79.97,0.719
2024-12-27 02:30:00,2078.3,0.33,448.64,0.6,3.04,255,0.3457,0.1699,1923.2,76.22,0.383
2024-12-27 02:35:00,2078.39,0.44,447.52,0.37,3.02,255,0.6158,0.395,1802.8,176.79,0.267
2024-12-27 02:40:00,2079.07,0.55,447.95,0.87,2.99,253,0.5548,0.1145,1830.52,51.29,0.779
2024-12-27 02:45:00,2080.89,0.28,450.58,0.76,3.01,253,-0.0399,0.1415,2098.85,63.74,0.012
2024-12-27 02:50:00,2081.79,0.77,449.74,0.48,3.04,251,1.1294,0.4371,1573.87,196.58,0.5
2024-12-27 02:55:00,2083.28,0.44,449.73,0.55,3.02,254,0.7364,0.1171,1752.1,52.67,0.856
2024-12-27 03:00:00,2083.71,0.42,449.95,0.54,3.01,255,0.5918,0.1878,1817.44,84.52,0.598
2024-12-27 03:05:00,2083.59,0.61,450.08,0.58,3.03,254,0.8311,0.2489,1709.52,112.05,0.626
2024-12-27 03:10:00,2083.82,0.6,449.97,0.43,3.03,256,0.6369,0.476,1797.22,214.21,0.212
2024-12-27 03:15:00,2085.13,0.41,450.52,0.62,3,253,0.1402,0.246,2021.95,110.85,0.046
2024-12-27 03:20:00,2085.41,0.53,450.3,0.51,2.95,251,0.6179,0.3262,1807.17,146.89,0.35
2024-12-27 03:25:00,2086.05,0.37,449.85,0.23,2.96,250,1.0497,0.4837,1613.85,217.59,0.414
2024-12-27 03:30:00,2086.05,0.51,449.96,0.32,2.95,256,1.4842,0.2326,1418.22,104.66,0.859
2024-12-27 03:35:00,2083.28,1,448.6,0.49,2.91,252,1.9969,0.1355,1187.47,60.8,0.97
2024-12-27 03:40:00,2081.33,0.49,447.81,0.18,2.91,256,2.5825,0.2727,924.89,122.13,0.931
2024-12-27 03:45:00,2080.59,0.2,447.46,0.1,2.93,254,1.2181,0.6259,1535.55,280.07,0.362
2024-12-27 03:50:00,2080.44,0.35,447.55,0.14,2.92,256,2.2377,0.3961,1078.95,177.28,0.827
2024-12-27 03:55:00,2079.46,0.61,447.27,0.23,2.95,252,2.572,0.2597,929.1,116.15,0.936
2024-12-27 04:00:00,2078.28,0.78,446.82,0.25,2.94,255,3.0294,0.2733,724.67,122.12,0.948
2024-12-27 04:05:00,2077.24,0.6,446.55,0.2,2.94,250,2.9384,0.3179,765.09,141.95,0.928
2024-12-27 04:10:00,2076.91,0.46,446.37,0.1,2.95,252,4.247,0.9018,181.15,402.53,0.769
2024-12-27 04:15:00,2075.32,1.29,445.99,0.37,2.9,254,3.4001,0.2169,558.94,96.72,0.974
2024-12-27 04:20:00,2074.27,1.24,445.63,0.3,2.89,251,4.0795,0.2727,256.33,121.51,0.971
2024-12-27 04:25:00,2072.12,0.37,445.01,0.11,2.89,254,2.8651,0.7213,797.12,320.98,0.703
2024-12-27 04:30:00,2071.93,0.28,445.06,0.09,2.88,250,2.5688,0.6924,928.67,308.16,0.673
2024-12-27 04:35:00,2070.23,0.51,444.59,0.17,2.89,255,2.7341,0.3914,854.67,173.99,0.88
2024-12-27 04:40:00,2069.64,0.63,444.48,0.18,2.87,252,3.4756,0.3741,524.82,166.27,0.928
2024-12-27 04:45:00,2067.11,0.94,443.75,0.25,2.89,254,3.6235,0.3728,459.16,165.42,0.934
2024-12-27 04:50:00,2064.77,2.12,443.31,0.48,2.88,255,4.3039,0.4286,156.79,190.02,0.938
2024-12-27 04:55:00,2058.13,2.15,441.83,0.53,2.9,251,3.9987,0.2922,291.39,129.09,0.966
2024-12-27 05:00:00,2053.81,0.85,441.5,0.32,2.88,251,-1.5976,0.8215,2759.16,362.68,0.362
2024-12-27 05:05:00,2054.94,1.08,442.84,0.42,2.86,252,2.4373,0.3097,975.61,137.14,0.903
2024-12-27 05:10:00,2056.72,0.72,443.79,0.28,2.84,159,2.4791,0.4008,956.55,177.85,0.909
2024-12-27 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-27 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-27 05:25:00,2062.43,1.29,444.98,0.38,2.8,158,3.3168,0.3042,586.51,135.37,0.969
2024-12-27 05:30:00,2064.72,1.81,445.57,0.54,2.83,253,3.2737,0.2887,606.04,128.65,0.951
2024-12-27 05:35:00,2070.43,2.06,447.25,0.5,2.84,252,4.0203,0.3232,272.32,144.55,0.959
2024-12-27 05:40:00,2073.59,1.19,447.9,0.28,2.84,254,4.0043,0.54,280.07,241.85,0.892
2024-12-27 05:45:00,2074.25,0.65,447.98,0.21,2.83,257,2.3947,0.7889,1001.45,353.4,0.58
2024-12-27 05:50:00,2074.8,0.43,448.14,0.25,2.86,255,1.6959,0.1836,1314.8,82.28,0.927
2024-12-27 05:55:00,2075.87,0.29,448.52,0.15,2.86,254,0.8291,0.6572,1704.02,294.75,0.193
2024-12-27 06:00:00,2075.84,0.25,448.45,0.15,2.84,250,1.2612,0.3859,1510.28,173.04,0.615
2024-12-27 06:05:00,2075.96,0.32,448.62,0.22,2.87,252,0.542,0.5208,1832.82,233.64,0.14
2024-12-27 06:10:00,2077.09,0.49,448.52,0.15,2.83,250,2.3745,0.9056,1012.1,406.19,0.507
2024-12-27 06:15:00,2077.39,0.43,448.74,0.15,2.82,253,2.1453,0.7736,1114.71,347.14,0.535
2024-12-27 06:20:00,2078.55,0.24,448.87,0.07,2.79,251,-0.8173,1.2678,2445.43,569.08,0.059
2024-12-27 06:25:00,2079.87,0.67,449.1,0.14,2.79,256,4.2401,0.9557,175.66,429.19,0.747
2024-12-27 06:30:00,2083.25,1.7,449.68,0.37,2.77,254,4.2842,0.5958,156.74,267.93,0.886
2024-12-27 06:35:00,2084.33,0.65,450.01,0.22,2.74,252,1.9809,0.8717,1192.89,392.3,0.436
2024-12-27 06:40:00,2083.22,0.96,449.93,0.15,2.76,254,2.798,2.3193,824.32,1043.51,0.179
2024-12-27 06:45:00,2080.76,1.04,449.44,0.25,2.75,254,3.4937,0.8297,510.57,372.9,0.727
2024-12-27 06:50:00,2081.12,0.86,449.48,0.15,2.75,248,4.4784,1.3519,68.16,607.65,0.622
2024-12-27 06:55:00,2081.1,0.79,449.47,0.14,2.76,252,5.29,0.8969,-296.63,403.13,0.839
2024-12-27 07:00:00,2081.11,1.44,449.5,0.23,2.78,257,5.8733,0.9969,-558.96,448.09,0.839
2024-12-27 07:05:00,2077.14,1.7,449.23,0.36,2.8,251,2.8413,1.45,800.74,651.37,0.365
2024-12-27 07:10:00,2074.32,0.92,449.84,0.69,2.84,251,0.7293,0.4302,1746.27,193.52,0.301
2024-12-27 07:15:00,2075.25,0.57,449.79,0.53,2.87,253,0.5889,0.3494,1810.36,157.17,0.299
2024-12-27 07:20:00,2075.51,0.84,449.68,0.38,2.87,250,1.499,0.623,1401.43,280.14,0.465
2024-12-27 07:25:00,2073.7,1.27,449.96,0.7,2.84,253,1.5839,0.344,1360.99,154.8,0.761
2024-12-27 07:30:00,2072.95,0.87,449.46,0.51,2.82,252,1.3124,0.4128,1483.06,185.52,0.602
2024-12-27 07:35:00,2071.59,0.7,449.61,0.63,2.82,249,0.9123,0.2377,1661.4,106.86,0.688
2024-12-27 07:40:00,2071.87,0.24,449.5,0.48,2.79,250,0.3306,0.1498,1923.27,67.35,0.422
2024-12-27 07:45:00,2072.03,0.27,449.49,0.21,2.78,258,0.7449,0.4285,1737.21,192.61,0.312
2024-12-27 07:50:00,2071.56,0.23,449.48,0.25,2.78,256,0.5451,0.2983,1826.53,134.08,0.334
2024-12-27 07:55:00,2071.54,0.31,450.19,0.69,2.78,256,0.3758,0.0937,1902.35,42.18,0.707
2024-12-27 08:00:00,2072,0.34,451.15,0.63,2.82,250,-0.0276,0.205,2084.44,92.47,0.003
2024-12-27 08:05:00,2073.5,0.41,450.12,0.32,2.78,255,-1.0592,0.2896,2550.26,130.34,0.667
2024-12-27 08:10:00,2074.07,0.23,450.08,0.15,2.77,253,1.3464,0.315,1468.09,141.8,0.732
2024-12-27 08:15:00,2074.23,0.14,450.14,0.09,2.76,252,0.7096,0.5648,1754.81,254.23,0.191
2024-12-27 08:20:00,2074.03,0.27,450.17,0.14,2.77,256,1.2159,0.597,1526.66,268.76,0.383
2024-12-27 08:25:00,2073.63,0.18,450.15,0.12,2.78,250,0.6618,0.5151,1775.72,231.86,0.198
2024-12-27 08:30:00,2074.12,0.18,450.31,0.15,2.78,250,0.9263,0.3209,1656.98,144.49,0.555
2024-12-27 08:35:00,2074.37,0.18,450.66,0.08,2.75,252,1.7229,0.5333,1297.92,240.34,0.61
2024-12-27 08:40:00,2073.9,0.5,450.53,0.18,2.74,253,2.6315,0.3791,888.32,170.81,0.878
2024-12-27 08:45:00,2073.36,0.21,450.47,0.05,2.77,249,2.7206,1.1965,847.8,538.99,0.437
2024-12-27 08:50:00,2072.87,0.31,450.45,0.09,2.77,255,2.6115,0.8012,896.49,360.9,0.614
2024-12-27 08:55:00,2072.75,0.23,450.56,0.19,2.74,254,1.0438,0.2185,1602.47,98.46,0.774
2024-12-27 09:00:00,2073.36,0.28,451.21,0.2,2.77,249,1.1529,0.2989,1553.15,134.85,0.69
2024-12-27 09:05:00,2073.32,0.38,450.96,0.16,2.82,255,1.8881,0.5675,1221.89,255.9,0.624
2024-12-27 09:10:00,2072.89,0.77,450.65,0.21,2.82,258,2.9854,0.8118,727.52,365.84,0.67
2024-12-27 09:15:00,2071.33,0.98,450.22,0.31,2.75,252,2.0657,0.9066,1141.32,408.19,0.438
2024-12-27 09:20:00,2070.94,0.32,450.43,0.5,2.82,252,0.217,0.2335,1973.22,105.16,0.115
2024-12-27 09:25:00,2071.68,0.95,450.48,0.49,2.82,251,1.7877,0.2853,1266.38,128.51,0.855
2024-12-27 09:30:00,2073,0.53,450.49,0.43,2.82,254,0.9863,0.2897,1628.7,130.51,0.635
2024-12-27 09:35:00,2072.56,1.08,450.32,0.63,2.81,251,1.5878,0.2399,1357.53,108.04,0.868
2024-12-27 09:40:00,2071.8,0.22,449.76,0.19,2.82,251,0.2529,0.4358,1958.05,196.01,0.048
2024-12-27 09:45:00,2070.65,1.32,449.05,0.51,2.77,252,2.5546,0.1303,923.51,58.49,0.983
2024-12-27 09:50:00,2067.8,0.51,447.97,0.2,2.82,255,2.2361,0.4828,1066.13,216.27,0.763
2024-12-27 09:55:00,2067.87,0.32,448.35,0.18,2.8,256,1.6491,0.2977,1328.49,133.5,0.821
2024-12-27 10:00:00,2070.02,0.87,449.2,0.3,2.78,254,2.8238,0.2982,801.59,133.97,0.931
2024-12-27 10:05:00,2071.19,0.55,449.77,0.19,2.77,250,2.6064,0.5466,898.92,245.84,0.773
2024-12-27 10:10:00,2069.84,0.42,449.48,0.09,2.78,253,2.5173,1.4179,938.36,637.32,0.321
2024-12-27 10:15:00,2069.85,0.11,449.68,0.05,2.76,250,0.8537,0.7899,1685.97,355.2,0.149
2024-12-27 10:20:00,2070.27,0.35,449.89,0.19,2.8,250,1.3527,0.4735,1461.7,213.03,0.55
2024-12-27 10:25:00,2069.35,0.61,449.72,0.1,2.81,257,2.0688,2.1241,1138.96,955.23,0.124
2024-12-27 10:30:00,2068.6,0.23,449.99,0.19,2.82,254,0.5281,0.4274,1830.94,192.32,0.186
2024-12-27 10:35:00,2068.32,0.4,450.88,0.26,2.76,252,-1.2492,0.3493,2631.56,157.51,0.657
2024-12-27 10:40:00,2067.86,0.18,451.23,0.07,2.78,250,1.5815,0.8017,1354.25,361.73,0.368
2024-12-27 10:45:00,2068.12,0.2,451.18,0.08,2.81,251,0.6568,0.8964,1771.81,404.45,0.074
2024-12-27 10:50:00,2069.62,0.71,451.51,0.21,2.77,254,3.1533,0.4245,645.88,191.68,0.892
2024-12-27 10:55:00,2071.51,0.64,452.09,0.21,2.76,254,2.9638,0.3529,731.6,159.54,0.914
2024-12-27 11:00:00,2073.49,0.37,452.98,0.37,2.79,254,0.9116,0.1737,1660.56,78.69,0.805
2024-12-27 11:05:00,2074.19,0.26,453.56,0.15,2.8,250,0.3513,0.6765,1914.84,306.82,0.039
2024-12-27 11:10:00,2074.88,0.35,454.41,0.46,2.8,253,0.6201,0.171,1793.11,77.7,0.663
2024-12-27 11:15:00,2075.2,0.26,454.43,0.51,2.81,253,0.1869,0.1855,1990.26,84.27,0.132
2024-12-27 11:20:00,2075.9,0.5,454.97,0.63,2.84,250,0.2617,0.2874,1956.82,130.75,0.111
2024-12-27 11:25:00,2075.3,0.46,455.1,0.52,2.84,254,0.6383,0.2341,1784.8,106.53,0.527
2024-12-27 11:30:00,2074.02,0.63,454.95,0.62,2.86,253,0.8853,0.1836,1671.23,83.51,0.777
2024-12-27 11:35:00,2072.9,0.31,453.96,0.47,2.87,250,0.3456,0.2187,1915.99,99.28,0.272
2024-12-27 11:40:00,2072.75,0.62,453.89,0.79,2.88,253,0.5608,0.2131,1818.22,96.7,0.509
2024-12-27 11:45:00,2072.48,0.31,453.97,0.54,2.87,250,0.3953,0.1646,1893.01,74.74,0.464
2024-12-27 11:50:00,2072.99,0.4,454.59,0.44,2.85,252,0.423,0.3052,1880.69,138.74,0.224
2024-12-27 11:55:00,2073.27,0.3,454.58,0.44,2.86,253,0.5738,0.1505,1812.45,68.43,0.685
2024-12-27 12:00:00,2073.52,0.38,454.87,0.59,2.86,254,0.4125,0.1869,1885.87,85.02,0.422
2024-12-27 12:05:00,2073.08,0.3,454.65,0.48,2.87,255,0.0796,0.2411,2036.89,109.62,0.016
2024-12-27 12:10:00,2073.7,0.46,454.36,0.36,2.82,250,1.1318,0.2365,1559.45,107.47,0.774
2024-12-27 12:15:00,2074.63,0.23,455.21,0.37,2.82,252,0.365,0.1931,1908.5,87.92,0.349
2024-12-27 12:20:00,2074.92,0.26,455.96,0.46,2.83,253,0.3712,0.1685,1905.66,76.84,0.421
2024-12-27 12:25:00,2075.32,0.37,455.91,0.51,2.86,251,0.3339,0.2531,1923.09,115.39,0.207
2024-12-27 12:30:00,2075.15,0.23,455.25,0.48,2.85,254,0.2695,0.1531,1952.47,69.69,0.317
2024-12-27 12:35:00,2075.2,0.35,455.76,0.81,2.88,252,0.1079,0.1646,2026.03,75.03,0.06
2024-12-27 12:40:00,2074.78,0.42,455.49,0.64,2.93,254,0.4568,0.1843,1866.7,83.93,0.479
2024-12-27 12:45:00,2075.27,0.36,454.44,0.37,2.93,253,-0.021,0.3758,2084.82,170.76,0
2024-12-27 12:50:00,2076.12,0.29,455.13,0.33,2.97,252,0.0474,0.3432,2054.54,156.2,0.003
2024-12-27 12:55:00,2076.52,0.44,456.77,0.77,3,250,0.4903,0.1101,1852.58,50.28,0.748
2024-12-27 13:00:00,2077.18,0.39,456.96,0.49,3.04,254,-0.0127,0.3059,2083,139.77,0
2024-12-27 13:05:00,2079.44,0.96,457.14,0.26,3.12,253,-1.3222,1.3583,2683.85,620.93,0.124
2024-12-27 13:10:00,2082.23,0.9,457.32,0.87,3.18,256,0.9142,0.1923,1664.13,87.94,0.772
2024-12-27 13:15:00,2083.55,0.54,457.69,0.33,3.23,253,1.0164,0.5092,1618.37,233.06,0.374
2024-12-27 13:20:00,2084.48,0.32,457.92,0.23,3.31,248,0.0794,0.5354,2048.13,245.18,0.003
2024-12-27 13:25:00,2084.57,0.5,458.78,0.65,3.43,257,0.4995,0.2258,1855.43,103.59,0.423
2024-12-27 13:30:00,2083.09,0.61,457.77,0.45,3.51,249,1.207,0.229,1530.56,104.81,0.806
2024-12-27 13:35:00,2083.6,0.59,458.14,0.62,3.65,257,0.7557,0.2249,1737.39,103.05,0.628
2024-12-27 13:40:00,2083.19,0.84,458.91,0.79,3.74,255,0.6082,0.339,1804.08,155.56,0.325
2024-12-27 13:45:00,2081.86,0.63,458.74,0.67,3.83,248,0.1312,0.3582,2021.65,164.33,0.02
2024-12-27 13:50:00,2079.65,0.5,457.85,0.36,3.88,256,1.0204,0.3554,1612.44,162.7,0.553
2024-12-27 13:55:00,2077.68,1.69,457.19,0.7,3.85,256,2.2518,0.3226,1048.17,147.48,0.88
2024-12-27 14:00:00,2075.64,0.4,456.46,0.32,3.97,253,1.0962,0.2255,1575.28,102.92,0.78
2024-12-27 14:05:00,2075.8,0.43,457.35,0.57,4.14,254,0.4924,0.2185,1850.57,99.95,0.432
2024-12-27 14:10:00,2075.5,0.54,457.16,0.56,4.21,250,0.8851,0.1369,1670.86,62.6,0.862
2024-12-27 14:15:00,2075.24,0.5,454.43,0.82,4.15,257,-0.4393,0.1653,2274.87,75.11,0.514
2024-12-27 14:20:00,2076.87,0.65,454.21,0.18,4.25,252,2.9225,0.7813,749.42,354.87,0.677
2024-12-27 14:25:00,2077.95,0.39,453.92,0.37,4.32,252,0.4355,0.3763,1880.26,170.8,0.167
2024-12-27 14:30:00,2076.71,0.57,453.16,0.24,4.36,254,1.4251,0.7494,1430.9,339.61,0.351
2024-12-27 14:35:00,2076.5,0.63,454.1,0.4,4.36,253,0.4309,0.5849,1880.8,265.59,0.075
2024-12-27 14:40:00,2077.16,0.52,455.42,0.64,4.42,249,0.1315,0.3103,2017.28,141.3,0.026
2024-12-27 14:45:00,2076,0.65,454.81,0.42,4.48,257,-0.2892,0.587,2207.54,266.96,0.035
2024-12-27 14:50:00,2075.3,0.85,454.82,0.48,4.53,252,-0.1341,0.6786,2136.3,308.63,0.006
2024-12-27 14:55:00,2076.79,0.28,454.96,0.49,4.75,253,0.1635,0.2147,2002.4,97.7,0.08
2024-12-27 15:00:00,2078.12,0.72,455.8,0.41,4.93,255,-0.4246,0.6601,2271.67,300.88,0.058
2024-12-27 15:05:00,2079.28,0.44,455.38,0.33,4.93,252,-0.3051,0.4997,2218.21,227.57,0.053
2024-12-27 15:10:00,2079.17,0.57,455.43,0.6,4.95,249,0.2286,0.3581,1975.05,163.08,0.058
2024-12-27 15:15:00,2078.38,1.37,455,0.5,5.16,251,0.626,1.0416,1793.54,473.91,0.051
2024-12-27 15:20:00,2079.14,0.77,454.86,0.45,5,254,1.0142,0.5295,1617.82,240.84,0.355
2024-12-27 15:25:00,2078.2,1.17,453.38,0.57,4.94,256,1.573,0.5157,1365.03,233.83,0.582
2024-12-27 15:30:00,2079.34,0.41,453.49,0.13,4.94,254,2.1337,0.8636,1111.7,391.64,0.478
2024-12-27 15:35:00,2077.57,0.45,453.15,0.16,5.21,249,0.5168,1.1014,1843.37,499.08,0.032
2024-12-27 15:40:00,2077.51,1.09,451.71,0.72,5.5,253,0.7253,0.5185,1749.88,234.2,0.227
2024-12-27 15:45:00,2076.55,0.86,451.97,0.27,5.68,251,-1.0091,1.1961,2532.64,540.58,0.096
2024-12-27 15:50:00,2075.93,1.17,451.63,0.63,5.72,252,1.5032,0.4121,1397.04,186.1,0.666
2024-12-27 15:55:00,2076.95,1.15,451.31,0.8,5.83,251,1.0554,0.3742,1600.63,168.88,0.544
2024-12-27 16:00:00,2079.71,0.76,454.47,0.36,5.77,253,-1.2071,0.6722,2628.29,305.49,0.326
2024-12-27 16:05:00,2080.61,0.73,453.39,0.57,5.86,251,-0.6215,0.4294,2362.41,194.68,0.239
2024-12-27 16:10:00,2081.47,0.44,453.26,0.26,5.71,255,0.7198,0.5999,1755.23,271.91,0.177
2024-12-27 16:15:00,2082.44,0.69,454.54,0.75,5.65,256,-0.2096,0.3493,2177.71,158.76,0.051
2024-12-27 16:20:00,2082.28,1.22,456.1,0.59,5.96,254,0.9273,0.7099,1659.33,323.79,0.204
2024-12-27 16:25:00,2083.98,1.02,456.11,0.52,6.09,255,0.7788,0.6967,1728.78,317.76,0.158
2024-12-27 16:30:00,2084.79,1.59,456.46,0.97,6.23,254,1.4983,0.2658,1400.87,121.35,0.826
2024-12-27 16:35:00,2088.67,1.42,457.13,0.16,6.07,256,1.7104,3.2761,1306.81,1497.61,0.039
2024-12-27 16:40:00,2092.45,9.25,457.61,0.67,6.31,252,1.3912,5.311,1455.85,2430.37,0.01
2024-12-27 16:45:00,2118.35,8.02,458.45,0.68,6.25,249,11.2545,1.3293,-3041.26,609.4,0.915
2024-12-27 16:50:00,2121.27,5.01,459.44,0.39,5.49,251,7.0509,4.2006,-1118.24,1929.95,0.297
2024-12-27 16:55:00,2114.04,3.52,459.52,0.35,5.25,254,6.485,2.9649,-865.91,1362.42,0.418
2024-12-27 17:00:00,2114.57,3.73,459.55,0.63,5.19,249,1.9231,2.1643,1230.78,994.61,0.106
2024-12-27 17:05:00,2125.49,3.54,460.69,0.33,5.03,255,8.7203,2.3152,-1891.87,1066.58,0.68
2024-12-27 17:10:00,2129.17,6.3,461.6,0.51,4.89,245,9.1991,3.1271,-2117.12,1443.48,0.565
2024-12-27 17:15:00,2110.75,13.65,460.04,1.28,4.74,256,10.203,1.2095,-2583,556.41,0.914
2024-12-27 17:20:00,2112.53,7.46,461.13,0.68,4.56,248,0.5891,4.2227,1840.86,1947.24,0.003
2024-12-27 17:25:00,2113.48,4.16,460.68,0.53,4.53,254,2.3126,2.8924,1048.12,1332.5,0.087
2024-12-27 17:30:00,2113.03,1.31,460.11,0.42,4.48,251,0.9794,1.1545,1662.4,531.21,0.097
2024-12-27 17:35:00,2113.03,2.11,459.36,0.29,4.43,251,2.5928,2.602,922.01,1195.28,0.13
2024-12-27 17:40:00,2112.09,0.89,459.61,0.36,4.38,253,-0.0549,0.9531,2137.33,438.07,0
2024-12-27 17:45:00,2119.76,3.34,459.72,0.34,4.23,252,-3.0799,3.6749,3535.66,1689.42,0.095
2024-12-27 17:50:00,2125.75,2.77,460.01,0.2,4.12,256,5.2251,4.8958,-277.85,2252.12,0.146
2024-12-27 17:55:00,2129.92,7.09,460.77,0.71,4,252,8.8142,1.8062,-1931.41,832.24,0.781
2024-12-27 18:00:00,2139.78,3.33,462.52,0.51,4.03,252,-1.6928,2.434,2922.72,1125.77,0.068
2024-12-27 18:05:00,2144.5,4.63,464.78,0.56,4.11,256,4.9563,2.5419,-159.08,1181.41,0.363
2024-12-27 18:10:00,2154.36,5.64,465.84,0.58,4.17,256,6.1184,2.9223,-695.86,1361.34,0.396
2024-12-27 18:15:00,2159.03,2.43,465.84,1.25,4.07,253,1.7126,0.3616,1361.25,168.47,0.771
2024-12-27 18:20:00,2164.21,1,467.44,0.4,3.99,255,0.8157,0.9123,1782.92,426.43,0.107
2024-12-27 18:25:00,2173.88,2.84,469.85,0.76,3.89,254,2.9603,0.8842,782.97,415.43,0.627
2024-12-27 18:30:00,2172.19,5.45,470.47,0.75,3.91,253,6.4437,1.2948,-859.39,609.15,0.788
2024-12-27 18:35:00,2176.16,1.99,468.65,0.37,3.98,254,3.7485,1.496,419.4,701.11,0.485
2024-12-27 18:40:00,2178.59,0.67,469.62,0.44,3.9,251,0.9076,0.473,1752.38,222.12,0.356
2024-12-27 18:45:00,2178.11,1.22,468.82,0.51,3.85,254,1.6322,0.6739,1412.87,315.95,0.468
2024-12-27 18:50:00,2181.73,1.46,470.21,0.63,3.87,254,0.773,0.8533,1818.25,401.24,0.11
2024-12-27 18:55:00,2180.31,1.77,469.66,0.43,3.98,255,2.5821,1.2329,967.6,579.03,0.397
2024-12-27 19:00:00,2181.89,2.24,469.39,0.23,3.92,253,1.8519,3.6991,1312.63,1736.33,0.036
2024-12-27 19:05:00,2187.13,1.25,470.34,0.31,3.84,253,3.1933,0.9615,685.19,452.23,0.623
2024-12-27 19:10:00,2192.03,2.65,472.26,0.78,3.89,257,3.2002,0.4524,680.71,213.63,0.882
2024-12-27 19:15:00,2200.82,3.71,474.11,0.48,3.9,252,6.3821,1.6793,-824.96,796.19,0.684
2024-12-27 19:20:00,2210.91,2.07,475.22,0.35,3.91,255,4.3633,1.5807,137.37,751.2,0.533
2024-12-27 19:25:00,2215.92,1.6,476.08,0.3,3.84,253,-1.1344,1.994,2755.97,949.3,0.046
2024-12-27 19:30:00,2220.36,1.07,475.75,0.24,3.95,252,-1.6926,1.6221,3025.62,771.73,0.14
2024-12-27 19:35:00,2238.34,9.52,475.74,0.19,3.88,251,-27.0639,16.4568,15113.77,7829.19,0.288
2024-12-27 19:40:00,2254.36,1.85,475.83,0.27,3.93,254,-3.3585,2.2987,3852.44,1093.81,0.242
2024-12-27 19:45:00,2260.01,4.37,475.2,0.77,3.94,249,-4.4927,1.3603,4394.96,646.44,0.62
2024-12-27 19:50:00,2262.07,0.66,474.52,0.43,4,258,1.0443,0.4295,1766.54,203.79,0.47
2024-12-27 19:55:00,2259.25,2.15,473.33,0.62,3.97,255,2.9886,0.6764,844.64,320.14,0.745
2024-12-27 20:00:00,2256.82,1.87,473.49,0.44,4.08,254,2.9625,1.1691,854.1,553.55,0.49
2024-12-27 20:05:00,2253.56,1.02,473.48,0.17,4.23,253,-4.2778,1.7046,4279.03,807.11,0.486
2024-12-27 20:10:00,2242.96,7.71,473.51,0.26,4.33,254,23.6484,6.6599,-8954.74,3153.51,0.654
2024-12-27 20:15:00,2234.52,0.92,473.53,0.26,4.19,251,0.5343,1.3337,1981.52,631.54,0.023
2024-12-27 20:20:00,2234.71,1.39,474.37,0.33,4.26,251,2.9259,1.1554,846.78,548.08,0.49
2024-12-27 20:25:00,2234.38,1.33,475.17,0.21,4.18,252,0.7,2.4852,1901.76,1180.88,0.012
2024-12-27 20:30:00,2234.32,1.18,475.58,0.24,4.14,252,1.4229,1.7968,1557.62,854.52,0.086
2024-12-27 20:35:00,2232.95,1.68,475.61,0.33,4.14,251,2.7561,1.6578,922.12,788.45,0.293
2024-12-27 20:40:00,2238.33,1.06,476.26,0.28,4.11,255,2.7958,1.0123,906.81,482.11,0.533
2024-12-27 20:45:00,2239.95,0.61,476.78,0.28,4.15,256,0.4646,0.8213,2018.45,391.57,0.046
2024-12-27 20:50:00,2242.26,0.65,477.52,0.46,4.17,251,-0.501,0.5144,2481.52,245.64,0.124
2024-12-27 20:55:00,2240.1,2.76,477.06,0.73,4.19,254,3.1995,0.7796,713.75,371.91,0.716
2024-12-27 21:00:00,2238.14,0.48,477.66,0.57,4.18,252,0.2669,0.3066,2110.66,146.47,0.102
2024-12-27 21:05:00,2238.22,1,477.43,0.34,4.17,254,0.6086,1.1169,1947.66,533.25,0.043
2024-12-27 21:10:00,2243.39,2.24,479.32,0.79,4.13,250,1.9235,0.8006,1321.43,383.75,0.464
2024-12-27 21:15:00,2254.19,3.86,481.29,0.64,4.03,251,3.9635,1.7696,346.58,851.68,0.429
2024-12-27 21:20:00,2258.77,0.99,481.83,0.65,4.02,257,-0.7395,0.5208,2615.07,250.96,0.232
2024-12-27 21:25:00,2260.7,0.96,483.52,0.43,4,253,1.275,0.6983,1644.22,337.65,0.333
2024-12-27 21:30:00,2261.85,0.68,483.73,0.39,4.03,256,-0.9235,0.5654,2708.59,273.48,0.286
2024-12-27 21:35:00,2260.48,1.46,482.55,0.56,4.05,253,2.5651,0.1873,1022.71,90.39,0.966
2024-12-27 21:40:00,2257.25,0.75,481.95,0.13,4.07,251,-2.5562,2.0706,3489.19,997.9,0.186
2024-12-27 21:45:00,2253.28,1.01,482.2,0.26,4.08,253,-2.8531,0.9795,3629.05,472.34,0.56
2024-12-27 21:50:00,2252.13,0.73,483.48,0.21,4.05,255,1.8403,1.1709,1362.37,566.1,0.27
2024-12-27 21:55:00,2255.69,1.58,485.15,0.84,4.07,255,1.8738,0.0773,1346.63,37.51,0.989
2024-12-27 22:00:00,2260.32,0.91,487.65,0.38,4.1,256,2.1988,0.3837,1188.06,187.1,0.831
2024-12-27 22:05:00,2257.5,1.13,487.55,0.2,4.13,256,4.2464,1.511,187.18,736.67,0.542
2024-12-27 22:10:00,2256.98,0.44,487.5,0.26,4.17,256,-0.6719,0.6168,2584.53,300.7,0.151
2024-12-27 22:15:00,2258.98,0.42,486.27,1.02,4.21,255,-0.2753,0.1177,2392.85,57.23,0.451
2024-12-27 22:20:00,2256.2,2.65,484.04,1.31,4.23,256,1.9325,0.2265,1320.78,109.63,0.916
2024-12-27 22:25:00,2245.23,5.2,480.75,1.48,4.26,253,3.489,0.151,567.89,72.6,0.988
2024-12-27 22:30:00,2229.68,2.96,476.69,0.8,4.28,254,3.6278,0.2605,500.36,124.16,0.967
2024-12-27 22:35:00,2225.88,0.53,475.55,0.29,4.29,255,1.7405,0.2521,1398.15,119.9,0.877
2024-12-27 22:40:00,2225.8,0.46,476.25,0.59,4.34,255,0.4748,0.2399,1999.69,114.24,0.37
2024-12-27 22:45:00,2230.7,2.32,478.91,0.96,4.34,255,2.4075,0.1153,1077.73,55.24,0.985
2024-12-27 22:50:00,2236.98,1.86,481.53,0.69,4.36,256,2.5419,0.3287,1013,158.3,0.9
2024-12-27 22:55:00,2243.42,2.59,483.25,0.55,4.39,254,4.6591,0.304,-8.06,146.9,0.972
2024-12-27 23:00:00,2246.65,0.34,484.08,0.12,4.45,255,1.0245,1.0016,1750.71,484.87,0.136
2024-12-27 23:05:00,2248.65,1.17,484.5,0.23,4.5,252,4.3603,1.0871,136.1,526.68,0.707
2024-12-27 23:10:00,2251.84,1.26,485.2,0.22,4.44,255,4.5199,1.3924,58.76,675.61,0.612
2024-12-27 23:15:00,2254.88,2.83,485.04,0.25,4.51,258,8.808,2.6537,-2017.36,1287.13,0.623
2024-12-27 23:20:00,2262.06,3.69,485.78,0.72,4.51,254,4.8052,0.6907,-72.2,335.51,0.879
2024-12-27 23:25:00,2281.17,6.97,488.67,0.95,4.55,252,7.2483,0.5113,-1260.84,249.85,0.968
2024-12-27 23:30:00,2304.03,7.42,491.79,0.74,4.59,255,9.422,1.3456,-2329.58,661.74,0.88
2024-12-27 23:35:00,2318.87,4.02,495.01,1.2,4.59,250,3.0392,0.5446,814.43,269.59,0.824
2024-12-27 23:40:00,2326.12,2.69,496.1,0.4,4.56,252,-1.6108,2.4975,3125.25,1239.02,0.059
2024-12-27 23:45:00,2325.53,1.64,495.33,0.45,4.55,254,2.399,1.0476,1137.23,518.89,0.44
2024-12-27 23:50:00,2327.67,1.04,495.02,0.46,4.59,254,-1.0155,0.7696,2830.38,380.98,0.207
2024-12-27 23:55:00,2329.71,0.39,494.27,0.33,4.63,252,0.4085,0.4186,2127.79,206.89,0.125
2024-12-28 00:00:00,2330.4,0.63,493.96,0.48,4.68,256,0.0401,0.5138,2310.6,253.82,0.001
2024-12-28 00:05:00,2329.23,0.54,493.8,0.33,4.67,254,0.8262,0.55,1921.26,271.58,0.253
2024-12-28 00:10:00,2329.2,0.68,494.72,0.34,4.7,257,0.3516,0.7667,2155.23,379.28,0.031
2024-12-28 00:15:00,2329.55,2.41,495.03,0.5,4.68,252,-0.0039,1.8548,2331.47,918.19,0
2024-12-28 00:20:00,2326.5,6.2,493.36,1.01,4.64,251,5.8225,0.7431,-546.07,366.62,0.902
2024-12-28 00:25:00,2312.07,2.21,490.24,0.72,4.74,252,2.892,0.3833,894.29,187.92,0.895
2024-12-28 00:30:00,2311.86,0.48,489.96,0.3,4.76,253,0.8517,0.5224,1894.56,255.97,0.285
2024-12-28 00:35:00,2310.41,1.08,489.14,0.78,4.76,255,1.2836,0.2044,1682.58,99.96,0.855
2024-12-28 00:40:00,2306.76,1.37,487.2,0.76,4.76,253,1.5169,0.377,1567.73,183.69,0.708
2024-12-28 00:45:00,2305.02,1.76,485.15,0.5,4.8,254,-2.1639,1.0631,3354.86,515.77,0.383
2024-12-28 00:50:00,2308.47,1.22,483.75,0.49,4.8,256,0.4645,0.9501,2083.76,459.59,0.035
2024-12-28 00:55:00,2303.58,2.7,482.84,0.64,4.81,252,3.986,0.4979,378.99,240.42,0.906
2024-12-28 01:00:00,2297.81,0.78,481.43,0.37,4.81,252,1.435,0.5974,1606.96,287.58,0.454
2024-12-28 01:05:00,2298.89,1.32,480.56,0.25,4.78,253,-2.7109,1.7918,3601.67,861.07,0.255
2024-12-28 01:10:00,2293.69,2.27,480.46,0.15,4.73,255,5.9299,5.414,-555.43,2601.23,0.152
2024-12-28 01:15:00,2296.75,3.9,480.99,0.3,4.71,250,5.83,4.544,-507.41,2185.6,0.198
2024-12-28 01:20:00,2301.39,6.82,481.41,0.2,4.7,253,4.9975,12.8229,-104.44,6173.1,0.022
2024-12-28 01:25:00,2352.12,19.98,483.61,0.79,4.75,254,23.8826,3.2416,-9197.79,1567.66,0.891
2024-12-28 01:30:00,2384.87,6.14,486.19,0.85,4.71,252,-2.5569,2.6133,3628.02,1270.58,0.125
2024-12-28 01:35:00,2366.82,6.83,489.74,1.65,4.67,253,1.6994,1.4558,1534.55,712.96,0.17
2024-12-28 01:40:00,2330.61,16.11,490.84,0.96,4.72,251,15.5877,2.3475,-5320.52,1152.27,0.869
2024-12-28 01:45:00,2306.68,7.15,490.18,1.08,4.66,252,5.8254,1.2048,-548.82,590.58,0.778
2024-12-28 01:50:00,2330.02,5.91,493.7,0.76,4.69,256,7.6662,0.47,-1454.78,232.02,0.976
2024-12-28 01:55:00,2327.97,12.46,493.43,1.22,4.76,255,10.1598,0.3283,-2685.14,162,0.993
2024-12-28 02:00:00,2323,3.01,492.92,0.43,4.76,253,6.6524,0.9279,-956.14,457.39,0.885
2024-12-28 02:05:00,2324.27,5.12,493.88,0.43,4.68,256,10.338,2.2143,-2781.39,1093.59,0.766
2024-12-28 02:10:00,2309.71,11.09,491.49,1.46,4.63,254,7.4744,0.5675,-1363.92,278.93,0.963
2024-12-28 02:15:00,2285.91,5.5,488.06,0.71,4.73,253,7.6679,0.5051,-1456.5,246.53,0.972
2024-12-28 02:20:00,2284.41,1.54,487.47,0.29,4.8,254,1.9324,1.9153,1342.44,933.67,0.132
2024-12-28 02:25:00,2284.82,2.18,484.51,1.18,4.96,257,0.566,0.6829,2010.6,330.89,0.093
2024-12-28 02:30:00,2305.04,13.55,487.37,2.17,4.91,252,6.1927,0.3315,-713.05,161.58,0.981
2024-12-28 02:35:00,2344.51,12.47,495.46,2.87,4.95,253,4.1278,0.5249,299.33,260.06,0.903
2024-12-28 02:40:00,2370.53,7.78,496.66,1.25,4.97,258,1.7273,2.3237,1512.66,1154.08,0.076
2024-12-28 02:45:00,2413.52,13.95,497.78,1.08,5.02,254,12.0423,1.7548,-3580.89,873.52,0.876
2024-12-28 02:50:00,2382,33.91,493.64,4.41,5.03,255,7.6652,0.2169,-1401.84,107.08,0.995
2024-12-28 02:55:00,2347.6,18.18,488.55,2.7,4.99,254,6.7291,0.1693,-939.93,82.73,0.996
2024-12-28 03:00:00,2413.18,22.13,500.81,3.54,5.04,257,5.7765,0.9305,-479.74,466.01,0.852
2024-12-28 03:05:00,2455.27,19.93,505.67,0.85,5.09,251,16.7782,6.3334,-6028.92,3202.59,0.513
2024-12-28 03:10:00,2439.01,28.14,502.12,3.45,5.13,258,8.0794,0.4188,-1617.84,210.31,0.982
2024-12-28 03:15:00,2383.67,22.54,495.79,2.22,5.28,253,10.0528,0.4945,-2600.43,245.16,0.984
2024-12-28 03:20:00,2402.21,44.25,499.88,6.13,5.26,255,7.169,0.3302,-1181.42,165.05,0.986
2024-12-28 03:25:00,2442.51,6.22,514.19,2,5.21,253,-2.3603,0.7844,3656.15,403.32,0.576
2024-12-28 03:30:00,2448.93,2.92,519.27,1.37,5.3,256,1.2909,0.6543,1778.63,339.79,0.368
2024-12-28 03:35:00,2450.17,6.32,525.7,5.97,5.38,253,0.6792,0.3136,2093.09,164.88,0.413
2024-12-28 03:40:00,2439.22,17.53,529.44,1.45,5.44,254,7.5374,3.665,-1551.41,1940.43,0.388
2024-12-28 03:45:00,2427.83,12.69,532.1,1.66,5.44,256,7.056,1.1391,-1326.66,606.13,0.852
2024-12-28 03:50:00,2472.32,15.65,528.86,7.63,5.41,254,-0.3289,0.7836,2646.26,414.44,0.026
2024-12-28 03:55:00,2513.5,15.48,530.46,7.38,5.49,255,1.2589,0.6488,1845.73,344.21,0.361
2024-12-28 04:00:00,2491.98,28.87,537.86,2.83,5.49,256,8.791,2.0014,-2236.31,1076.46,0.743
2024-12-28 04:05:00,2428.03,34.87,527.22,5.62,5.49,254,6.1341,0.3743,-805.99,197.37,0.976
2024-12-28 04:10:00,2340.9,55.57,504.64,12.76,5.52,253,4.2955,0.2806,173.25,141.66,0.972
2024-12-28 04:15:00,2282.55,16.28,490.21,3.66,5.57,251,4.3385,0.3733,155.79,183.01,0.953
2024-12-28 04:20:00,2284.81,5.2,490.36,1.39,5.59,253,3.2242,0.7356,703.78,360.69,0.742
2024-12-28 04:25:00,2290.3,8.85,488.04,1.87,5.61,252,-1.1206,1.7785,2837.18,867.97,0.056
2024-12-28 04:30:00,2307.13,2.44,487.11,0.78,5.63,257,-1.3736,1.0856,2976.22,528.81,0.193
2024-12-28 04:35:00,2310.45,3.71,484.87,1.03,5.6,253,2.4588,1.0116,1118.26,490.47,0.47
2024-12-28 04:40:00,2318,3.6,484.18,0.87,5.57,252,1.3215,1.5096,1678.16,730.9,0.103
2024-12-28 04:45:00,2340.14,8.36,486.6,1.21,5.63,254,6.0546,1.3014,-606,633.27,0.764
2024-12-28 04:50:00,2352.91,4.79,488.49,0.22,5.67,257,16.056,5.8779,-5490.24,2871.27,0.528
2024-12-28 04:55:00,2353.27,2.12,487.98,0.38,5.73,251,1.9532,2.0237,1400.14,987.52,0.123
2024-12-28 05:00:00,2347.57,7.45,487.38,1.19,5.7,257,6.1421,0.4924,-645.97,239.98,0.959
2024-12-28 05:05:00,2340.12,6.3,486.68,1.56,5.69,257,3.6419,0.6626,567.66,322.48,0.819
2024-12-28 05:10:00,2318.39,14.25,482.83,2.61,5.69,162,5.3074,0.6351,-244.17,306.66,0.945
2024-12-28 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-28 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-28 05:25:00,2236.93,59.13,470.43,10.42,5.68,170,5.6472,0.2625,-419.67,123.52,0.991
2024-12-28 05:30:00,2177.72,6.02,459.47,1.5,5.72,253,3.8825,0.392,393.79,180.1,0.936
2024-12-28 05:35:00,2202.83,31.1,462.95,5.63,5.62,256,5.3197,0.5697,-259.9,263.74,0.929
2024-12-28 05:40:00,2279.9,13.13,472.98,2.52,5.68,252,4.8822,0.7018,-29.29,331.96,0.879
2024-12-28 05:45:00,2302.57,11.22,475.74,1.82,5.7,252,5.9128,0.667,-510.39,317.32,0.922
2024-12-28 05:50:00,2371.4,30.7,487.08,5.48,5.62,256,5.5134,0.3871,-314.06,188.55,0.968
2024-12-28 05:55:00,2433.32,12.06,495.8,1.95,5.65,250,6.0211,0.5683,-551.95,281.78,0.944
2024-12-28 06:00:00,2462.06,7.87,500.1,1.21,5.72,254,6.3741,0.5136,-725.64,256.84,0.958
2024-12-28 06:05:00,2496.21,12.85,502.96,0.74,5.74,254,6.8875,6.1556,-967.92,3096.03,0.158
2024-12-28 06:10:00,2541.11,12.12,503.5,1.11,5.73,255,-8.5179,2.6445,6829.9,1331.54,0.609
2024-12-28 06:15:00,2583.13,19.9,500.63,1.65,5.79,249,-8.2465,3.4197,6711.58,1712.03,0.466
2024-12-28 06:20:00,2626.81,13.3,499.36,0.91,5.79,255,-9.9131,4.1784,7577.08,2086.53,0.458
2024-12-28 06:25:00,2652.76,11.6,498.29,0.81,5.78,254,-3.0418,5.4147,4168.44,2698.1,0.045
2024-12-28 06:30:00,2633.46,32.22,495.44,2.51,5.78,258,12.6007,0.9947,-3609.51,492.85,0.96
2024-12-28 06:35:00,2584.16,22.08,491.79,1.62,5.81,252,13.4541,0.9115,-4032.4,448.26,0.97
2024-12-28 06:40:00,2559.44,19.99,490.29,1.38,5.77,256,14.302,0.7636,-4452.74,374.37,0.981
2024-12-28 06:45:00,2527.84,20.02,488.18,1.79,5.66,255,10.957,0.8932,-2821.19,436.05,0.958
2024-12-28 06:50:00,2475.6,22.29,483.02,2.38,5.81,251,9.3372,0.3581,-2034.4,172.96,0.99
2024-12-28 06:55:00,2426.34,10.81,477.55,1.23,5.84,257,8.6317,0.5726,-1695.77,273.44,0.971
2024-12-28 07:00:00,2396.54,34.35,478.17,1.6,5.69,251,-9.7117,7.4249,7040.34,3550.36,0.204
2024-12-28 07:05:00,2323.95,12.07,486.41,5.7,5.64,253,1.5881,0.5409,1551.48,263.13,0.564
2024-12-28 07:10:00,2349.19,9.2,494.35,1.31,5.66,256,0.8939,2.6881,1907.28,1328.85,0.016
2024-12-28 07:15:00,2322.67,13.82,480.72,11.94,5.69,252,0.8825,0.2896,1898.42,139.28,0.582
2024-12-28 07:20:00,2327.65,7.78,466.1,0.89,5.78,255,7.9806,1.3999,-1392.12,652.51,0.83
2024-12-28 07:25:00,2330.41,8.37,466.1,1.06,5.93,255,7.8267,0.4076,-1317.64,189.97,0.982
2024-12-28 07:30:00,2331.37,8.61,465.73,1.17,5.82,254,6.7065,1.2012,-792.04,559.42,0.824
2024-12-28 07:35:00,2383.06,24.65,469.82,2,5.8,257,12.0417,1.019,-3274.31,478.72,0.954
2024-12-28 07:40:00,2470.98,26.76,478.05,2.93,5.77,257,8.0083,1.6907,-1357.36,808.26,0.771
2024-12-28 07:45:00,2521.01,27.5,484.75,2.53,5.71,253,9.3014,2.1792,-1987.85,1056.37,0.732
2024-12-28 07:50:00,2536.3,13.52,487.6,0.4,5.7,252,22.9956,9.3991,-8676.36,4583.02,0.473
2024-12-28 07:55:00,2481.01,36.94,499.96,7.96,5.67,257,-4.3537,0.6253,4657.67,312.65,0.879
2024-12-28 08:00:00,2461.37,37.06,508.17,1.58,5.61,256,-20.5494,4.397,12903.89,2234.42,0.766
2024-12-28 08:05:00,2607.15,32.43,501.57,3.06,5.62,253,-5.4851,3.5157,5358.29,1763.41,0.267
2024-12-28 08:10:00,2609.76,9.74,496.76,1.9,5.6,250,-0.7134,1.9648,2964.14,976.06,0.019
2024-12-28 08:15:00,2519.42,63.93,510.01,8.4,5.52,257,-7.4386,0.6191,6313.17,315.77,0.956
2024-12-28 08:20:00,2474.87,34.01,508.7,4.1,5.44,253,-7.8894,0.9957,6488.19,506.52,0.904
2024-12-28 08:25:00,2509.55,37.19,507.03,1.4,5.44,253,-23.8394,4.5131,14596.94,2288.31,0.807
2024-12-28 08:30:00,2654.65,30.83,504.43,1.12,5.41,253,-20.7061,7.092,13099.39,3577.38,0.561
2024-12-28 08:35:00,2499,113.64,514.38,6.81,5.36,254,-16.517,0.8881,10995.03,456.87,0.981
2024-12-28 08:40:00,2418.45,5.08,516.67,0.96,5.32,252,1.9566,1.9106,1407.56,987.15,0.136
2024-12-28 08:45:00,2437.67,10.1,518.37,1.6,5.32,253,4.8966,1.5428,-100.6,799.75,0.602
2024-12-28 08:50:00,2443.11,10.66,518.63,1.48,5.33,255,6.8934,0.8107,-1131.98,420.45,0.916
2024-12-28 08:55:00,2537.76,91.69,519.19,2.37,5.34,256,-21.0223,12.5855,13452.33,6534.36,0.295
2024-12-28 09:00:00,2675.26,42.8,507.08,7.14,5.31,255,-3.9966,1.7289,4701.86,876.77,0.445
2024-12-28 09:05:00,2439.41,39.01,521.14,4.29,5.3,252,5.3735,2.8443,-360.92,1482.35,0.348
2024-12-28 09:10:00,2424.22,16.64,516.1,0.77,5.24,256,-6.8342,7.9443,5951.34,4100.06,0.1
2024-12-28 09:15:00,2545.45,70.46,509.64,3.38,5.2,251,-20.3628,1.6886,12923.1,860.57,0.956
2024-12-28 09:20:00,2576.21,52.43,511.76,4.32,5.24,254,-10.0683,2.6221,7728.78,1341.92,0.688
2024-12-28 09:25:00,2566.38,68.28,502.05,8.62,5.3,255,-7.5905,0.8746,6377.21,439.16,0.919
2024-12-28 09:30:00,2589.78,46.07,493.64,5.54,5.23,255,5.6408,2.3687,-194.76,1169.36,0.459
2024-12-28 09:35:00,2486.4,26.77,512.27,2.23,5.27,251,-7.5055,3.6232,6331.3,1856.08,0.391
2024-12-28 09:40:00,2587.47,23.41,504.98,2.51,5.31,255,-6.0552,2.7494,5645.22,1388.43,0.421
2024-12-28 09:45:00,2538.02,38.66,486.49,6.01,5.32,252,6.3427,0.4125,-547.64,200.71,0.973
2024-12-28 09:50:00,2517.12,19.02,485.65,3.83,5.45,254,3.8033,1.234,670.06,599.3,0.587
2024-12-28 09:55:00,2528.71,44.64,492.04,7.48,5.61,250,4.9637,1.2816,86.37,630.66,0.692
2024-12-28 10:00:00,2573.93,51.35,513.95,9.21,5.54,254,-1.5314,2.0747,3360.98,1066.45,0.075
2024-12-28 10:05:00,2470.25,12.21,524.46,1.31,5.42,254,-6.6573,2.5427,5961.73,1333.53,0.507
2024-12-28 10:10:00,2460.99,5.22,524.67,0.73,5.43,254,-6.0525,1.4607,5636.56,766.41,0.72
2024-12-28 10:15:00,2468.02,5.7,523.68,0.52,5.5,252,-4.1042,3.9409,4617.3,2063.73,0.14
2024-12-28 10:20:00,2469.06,10.18,523.66,0.79,5.51,258,-7.7006,4.0364,6501.58,2113.72,0.353
2024-12-28 10:25:00,2515.49,17.37,521.54,2.45,5.48,254,0.3215,2.7464,2347.8,1432.36,0.002
2024-12-28 10:30:00,2527.81,15.37,515.03,5.76,5.53,256,0.4605,1.0168,2290.65,523.71,0.03
2024-12-28 10:35:00,2514.05,6.06,506.88,3.33,5.64,253,-1.1373,0.5489,3090.5,278.23,0.391
2024-12-28 10:40:00,2513.14,9.62,515.61,3.01,5.56,255,0.3252,1.2327,2345.46,635.63,0.01
2024-12-28 10:45:00,2496.03,3.22,513.62,3.93,5.55,257,0.4697,0.2595,2254.76,133.3,0.329
2024-12-28 10:50:00,2489.81,7.13,523.46,3.55,5.55,251,-0.3875,0.7639,2692.66,399.86,0.037
2024-12-28 10:55:00,2463.9,10.6,523.17,3.45,5.52,251,2.7583,0.527,1020.81,275.73,0.804
2024-12-28 11:00:00,2438.81,9.29,510.42,5.78,5.55,254,1.2203,0.4052,1815.96,206.86,0.576
2024-12-28 11:05:00,2412.1,7.03,500.56,4.15,5.61,257,1.3129,0.4134,1754.93,206.93,0.602
2024-12-28 11:10:00,2399.39,5.25,500.47,2.52,5.67,254,1.5309,0.5456,1633.24,273.06,0.541
2024-12-28 11:15:00,2406.47,8.01,500.77,2.58,5.65,251,2.5387,0.6956,1135.16,348.35,0.666
2024-12-28 11:20:00,2408.04,9.71,502.21,2.53,5.63,255,3.1137,0.8733,844.32,438.58,0.656
2024-12-28 11:25:00,2425.57,5.25,503.43,2.13,5.69,253,0.6647,0.917,2090.96,461.66,0.073
2024-12-28 11:30:00,2419.87,4.8,500.58,0.98,5.7,254,3.0353,1.4983,900.44,750.01,0.381
2024-12-28 11:35:00,2430.33,5.96,504.64,1.69,5.67,258,2.2651,1.0481,1287.28,528.94,0.412
2024-12-28 11:40:00,2444.49,6.43,506.61,1.8,5.64,257,0.8483,1.3466,2014.73,682.23,0.056
2024-12-28 11:45:00,2437.8,3.26,520.96,6.7,5.59,254,-0.0832,0.1852,2481.14,96.51,0.029
2024-12-28 11:50:00,2436.65,4.79,526.01,2.42,5.58,250,-1.7945,0.3218,3380.55,169.25,0.823
2024-12-28 11:55:00,2447.41,2.61,524.88,1.24,5.58,255,-0.0337,0.8138,2465.11,427.16,0
2024-12-28 12:00:00,2452.59,2.48,526.86,1.38,5.6,253,-0.0144,0.6959,2460.15,366.65,0
2024-12-28 12:05:00,2458.33,2.87,526.9,1.66,5.6,256,0.5296,0.6362,2179.27,335.21,0.094
2024-12-28 12:10:00,2463.44,1.64,529.04,2.01,5.6,256,0.4596,0.2602,2220.3,137.65,0.319
2024-12-28 12:15:00,2470.15,5.62,532.92,2.63,5.59,250,1.557,0.5681,1640.38,302.77,0.53
2024-12-28 12:20:00,2480.8,5.77,536.35,3.77,5.6,254,1.2055,0.3644,1834.21,195.46,0.621
2024-12-28 12:25:00,2481.72,5.75,538.98,2.45,5.65,252,2.1687,0.3533,1312.85,190.41,0.85
2024-12-28 12:30:00,2453.56,3.72,533.05,2.07,5.67,256,0.3944,0.6773,2243.33,361.06,0.048
2024-12-28 12:35:00,2464.08,6.57,540.6,2.32,5.73,252,1.7042,0.8764,1542.81,473.76,0.362
2024-12-28 12:40:00,2461.5,5.84,533.56,3.1,5.76,256,0.4219,0.7107,2236.41,379.22,0.05
2024-12-28 12:45:00,2476.22,4.68,527.38,1.46,5.71,255,-2.9182,0.5091,4015.24,268.5,0.831
2024-12-28 12:50:00,2474.89,5,526.6,1.23,5.67,256,2.6456,1.1909,1081.69,627.13,0.425
2024-12-28 12:55:00,2456.09,3.39,522.84,0.6,5.62,251,0.8838,2.1585,1994,1128.56,0.025
2024-12-28 13:00:00,2462.42,1.56,523.4,1.01,5.63,253,0.3236,0.5872,2293.02,307.36,0.044
2024-12-28 13:05:00,2455.45,4.4,524.87,2.05,5.66,252,-0.4608,0.81,2697.31,425.14,0.046
2024-12-28 13:10:00,2449.38,1.91,523.24,2.41,5.66,253,0.465,0.2471,2206.07,129.27,0.347
2024-12-28 13:15:00,2445.87,2.4,532.29,4.52,5.69,253,-0.1276,0.1995,2513.78,106.21,0.058
2024-12-28 13:20:00,2447.39,2.27,534.51,7.03,5.69,251,0.1909,0.1008,2345.36,53.91,0.349
2024-12-28 13:25:00,2447.23,2.86,527.38,2.36,5.68,256,-0.2427,0.4583,2575.23,241.69,0.04
2024-12-28 13:30:00,2438.86,3.98,526.22,1.67,5.7,253,1.984,0.5096,1394.84,268.18,0.694
2024-12-28 13:35:00,2429.96,3.32,523.27,1.39,5.69,255,0.5104,0.9011,2162.87,471.52,0.046
2024-12-28 13:40:00,2429.1,3.51,522.01,0.35,5.69,253,8.1813,2.3348,-1841.65,1218.8,0.648
2024-12-28 13:45:00,2421.98,0.83,521.53,0.2,5.71,254,1.9203,1.4271,1420.51,744.26,0.213
2024-12-28 13:50:00,2420.3,0.68,522.4,0.37,5.74,254,-0.0294,0.7145,2435.63,373.25,0
2024-12-28 13:55:00,2423.56,2.61,522.59,0.45,5.75,255,-0.0577,2.2324,2453.72,1166.63,0
2024-12-28 14:00:00,2432.48,5.67,522.08,0.36,5.78,253,-3.988,5.8152,4514.52,3036.02,0.066
2024-12-28 14:05:00,2444.23,1.62,523.33,0.71,5.78,257,0.425,0.8734,2221.83,457.1,0.034
2024-12-28 14:10:00,2450.83,4.57,524.2,0.41,5.75,251,-5.4934,3.7809,5330.46,1981.92,0.24
2024-12-28 14:15:00,2459.47,1.48,523.94,0.38,5.81,255,-0.187,1.4865,2557.43,778.86,0.002
2024-12-28 14:20:00,2458.67,0.97,524.54,0.26,5.88,257,1.9102,1.2161,1456.72,637.87,0.27
2024-12-28 14:25:00,2457.25,0.88,524,0.31,5.89,252,1.9523,0.7914,1434.22,414.72,0.477
2024-12-28 14:30:00,2452.21,2.12,522.84,0.22,5.96,251,8.1189,1.9506,-1792.69,1019.84,0.722
2024-12-28 14:35:00,2445.72,4.35,522.74,0.11,6.05,258,26.1463,11.2303,-11221.98,5870.49,0.448
2024-12-28 14:40:00,2441.07,3.72,522.36,0.32,5.99,252,11.088,1.2804,-3350.88,668.82,0.918
2024-12-28 14:45:00,2441.02,2.55,523.14,0.46,6.01,252,4.5748,1.2319,47.76,644.43,0.674
2024-12-28 14:50:00,2432.68,5.11,522.29,0.93,6.09,255,4.9963,0.9001,-176.81,470.12,0.822
2024-12-28 14:55:00,2420.05,5.61,520.97,0.49,6.07,255,10.9553,1.1807,-3287.39,615.12,0.928
2024-12-28 15:00:00,2490.06,42.16,526.57,2.96,6.05,258,14.1656,0.5563,-4969.09,292.92,0.99
2024-12-28 15:05:00,2553.67,21.42,529.91,0.88,6.08,255,21.7548,4.3006,-8974.41,2278.91,0.793
2024-12-28 15:10:00,2600.45,30.54,532.09,1.98,6.13,253,15.1316,1.1792,-5450.89,627.45,0.961
2024-12-28 15:15:00,2599.01,15.18,532.37,1.4,6.2,252,10.3795,1.1851,-2926.74,630.9,0.92
2024-12-28 15:20:00,2540.41,20.64,527.73,2.09,6.23,254,9.4775,1.0678,-2461.15,563.51,0.922
2024-12-28 15:25:00,2513.36,13.57,526.6,1.26,6.25,253,10.0277,1.5072,-2767.2,793.7,0.869
2024-12-28 15:30:00,2467.24,22.38,523.36,2.17,6.25,255,10.1312,0.7293,-2835.02,381.7,0.967
2024-12-28 15:35:00,2411.28,15.06,517.4,2.29,6.32,250,6.4283,0.5479,-914.74,283.49,0.954
2024-12-28 15:40:00,2427.89,5.54,521.92,1.28,6.39,256,3.9755,0.6573,353,343.08,0.846
2024-12-28 15:45:00,2426.12,6.95,521.18,1.01,6.37,254,4.8824,1.8593,-118.46,969,0.508
2024-12-28 15:50:00,2417.86,9.63,521.73,1.87,6.39,254,4.4925,0.9697,73.97,505.93,0.763
2024-12-28 15:55:00,2413.64,5.68,523.44,0.59,6.55,257,3.0991,3.5143,791.47,1839.5,0.104
2024-12-28 16:00:00,2401.3,9.02,521.35,1.51,6.53,252,5.6578,0.7546,-548.38,393.43,0.894
2024-12-28 16:05:00,2365.95,53.74,515.76,9.57,6.67,250,5.5826,0.2293,-513.33,118.28,0.989
2024-12-28 16:10:00,2332.72,57.73,510.11,10.65,6.75,257,5.3851,0.2362,-414.31,120.53,0.987
2024-12-28 16:15:00,2336.01,26.27,511.38,6.04,6.75,252,4.2216,0.4091,177.19,209.21,0.941
2024-12-28 16:20:00,2382.25,18.01,516.22,2.78,6.76,257,-0.7953,2.4878,2792.82,1284.25,0.015
2024-12-28 16:25:00,2392.12,8.76,513.56,1.36,6.85,249,5.8156,1.095,-594.54,562.35,0.809
2024-12-28 16:30:00,2367.19,14.73,508.36,2.64,6.91,259,5.4964,0.3826,-426.97,194.51,0.969
2024-12-28 16:35:00,2371.78,21.69,509.77,3.39,6.96,254,6.2536,0.5168,-816.1,263.44,0.956
2024-12-28 16:40:00,2368.33,14.4,509.2,1.96,7.03,250,6.41,1.3751,-895.64,700.19,0.765
2024-12-28 16:45:00,2386.5,2.44,510.38,1.11,7.09,253,-0.827,0.7864,2808.58,401.37,0.142
2024-12-28 16:50:00,2378.02,13.24,507.35,1.79,7.09,250,7.1019,0.8043,-1225.09,408.07,0.921
2024-12-28 16:55:00,2371.16,6.2,508.48,1.64,7.02,255,3.6018,0.4468,539.71,227.21,0.907
2024-12-28 17:00:00,2312.99,36.49,498.67,6.07,7.12,253,5.963,0.3074,-660.59,153.3,0.983
2024-12-28 17:05:00,2326.94,15.35,500.46,2.77,7.22,254,5.3864,0.4928,-368.75,246.62,0.947
2024-12-28 17:10:00,2356.43,7.95,507.98,2.88,7.16,256,1.5533,0.8821,1567.4,448.07,0.317
2024-12-28 17:15:00,2365.12,10.82,507.89,2.78,7.21,253,1.8483,1.3285,1426.37,674.75,0.225
2024-12-28 17:20:00,2351.14,8.09,502.65,1.69,7.35,250,4.3425,0.7688,168.39,386.44,0.827
2024-12-28 17:25:00,2336.35,9.66,497.43,1.39,7.41,257,6.1195,1.2868,-707.65,640.08,0.772
2024-12-28 17:30:00,2333.39,5.21,498,0.57,7.42,251,7.1699,2.217,-1237.2,1104.04,0.611
2024-12-28 17:35:00,2302.39,8.4,493.85,1.54,7.48,256,5.2615,0.5545,-296.03,273.84,0.931
2024-12-28 17:40:00,2302.72,2.81,493.57,0.47,7.51,256,4.8942,1.2996,-112.87,641.46,0.68
2024-12-28 17:45:00,2307.58,1.9,493.61,0.59,7.52,255,2.2688,0.88,1187.7,434.36,0.499
2024-12-28 17:50:00,2309.9,3.31,495.13,0.59,7.51,250,0.7055,2.1641,1960.58,1071.53,0.016
2024-12-28 17:55:00,2303.16,1.9,496.21,0.54,7.47,253,1.8732,1.1693,1373.63,580.2,0.278
2024-12-28 18:00:00,2308.59,2.36,496.91,0.82,7.45,254,0.9264,1.0502,1848.27,521.84,0.104
2024-12-28 18:05:00,2315.1,3.75,496.6,0.38,7.5,253,4.2379,3.4303,210.53,1703.52,0.186
2024-12-28 18:10:00,2323.39,2.56,496.67,0.57,7.45,253,2.2145,1.5316,1223.49,760.69,0.239
2024-12-28 18:15:00,2333.79,7.26,498.99,1.15,7.47,257,6.0354,0.7195,-677.84,359.05,0.913
2024-12-28 18:20:00,2344.16,6.3,500.11,0.46,7.52,251,12.9014,1.761,-4107.95,880.68,0.889
2024-12-28 18:25:00,2350.18,2.5,500.01,0.63,7.69,254,-2.7031,1.134,3701.75,566.98,0.46
2024-12-28 18:30:00,2340.16,10.14,501.31,1.78,7.74,253,-3.6436,1.6996,4166.72,852.03,0.408
2024-12-28 18:35:00,2345.01,4.31,504.74,3.22,7.77,254,-0.8196,0.409,2758.72,206.43,0.376
2024-12-28 18:40:00,2355.68,6.03,508.5,1.82,7.78,254,0.8444,1.241,1926.3,631.05,0.065
2024-12-28 18:45:00,2358.92,7.27,508.9,1.44,7.79,256,4.3866,0.973,126.59,495.15,0.753
2024-12-28 18:50:00,2354.52,17.5,506.9,3.03,7.78,252,5.0848,1.0555,-222.98,535.05,0.777
2024-12-28 18:55:00,2347.52,24.81,504.2,5.16,7.74,256,4.7634,0.2538,-54.16,127.96,0.981
2024-12-28 19:00:00,2350.94,15.57,504.31,3.41,7.76,254,4.52,0.2618,71.46,132.02,0.978
2024-12-28 19:05:00,2363.66,5.73,507.09,1.4,7.92,256,4.0195,0.2994,325.42,151.81,0.964
2024-12-28 19:10:00,2369.88,18.18,508.54,3.81,7.89,254,4.6396,0.439,10.47,223.27,0.944
2024-12-28 19:15:00,2387.99,4.62,513.02,1.28,7.78,253,0.4018,1.3882,2181.86,712.18,0.012
2024-12-28 19:20:00,2402.12,6.2,516.14,2.73,7.83,251,2.2324,0.1701,1249.91,87.78,0.963
2024-12-28 19:25:00,2393.2,8.11,515.66,1.14,7.78,253,6.448,1.1581,-931.77,597.19,0.823
2024-12-28 19:30:00,2367.14,7.29,511.81,0.65,7.64,249,8.9636,2.607,-2220.49,1334.27,0.639
2024-12-28 19:35:00,2348.87,7.75,509.39,1.38,7.66,257,5.4666,0.4838,-435.72,246.45,0.95
2024-12-28 19:40:00,2352.22,5.56,509.93,0.74,7.83,252,7.0364,0.9982,-1235.83,509.03,0.882
2024-12-28 19:45:00,2355.39,6.41,511.71,1.63,7.94,255,2.6757,1.1186,986.19,572.39,0.462
2024-12-28 19:50:00,2357.93,4.69,511.62,1.01,7.85,254,4.0834,0.8589,268.79,439.41,0.772
2024-12-28 19:55:00,2370.13,3.78,513.85,1.38,7.84,250,2.2109,0.6268,1234.05,322.09,0.651
2024-12-28 20:00:00,2362.21,6.64,509.58,2.66,8,258,2.4622,0.1667,1107.54,84.92,0.97
2024-12-28 20:05:00,2330.24,9.29,499.92,2.32,8.26,254,3.9076,0.322,376.77,160.96,0.957
2024-12-28 20:10:00,2383.9,24.74,511.66,6.5,8.49,253,3.7523,0.247,463.99,126.39,0.972
2024-12-28 20:15:00,2365.82,26.3,507.51,6.69,8.47,255,3.869,0.2747,402.23,139.42,0.967
2024-12-28 20:20:00,2312.56,16.84,494.34,4.91,8.37,256,3.3673,0.2578,647.98,127.44,0.962
2024-12-28 20:25:00,2296.33,18.3,490.73,5.11,8.27,253,3.5494,0.1749,554.51,85.81,0.984
2024-12-28 20:30:00,2283.83,17.81,487.76,5.3,8.04,253,3.3147,0.2171,667.03,105.9,0.972
2024-12-28 20:35:00,2336.49,33.92,502.18,9.02,8.09,252,3.7336,0.1799,461.55,90.36,0.985
2024-12-28 20:40:00,2316.5,36.54,495.14,10.97,8.11,254,3.3072,0.1499,678.98,74.22,0.986
2024-12-28 20:45:00,2293.73,13.1,486.99,5.41,8.21,256,2.3518,0.2262,1148.44,110.16,0.942
2024-12-28 20:50:00,2286.01,4.59,480.4,2.91,8.2,252,1.3595,0.3115,1632.88,149.64,0.741
2024-12-28 20:55:00,2307.61,12.95,487.42,6.35,8.2,254,1.928,0.2559,1367.87,124.73,0.895
2024-12-28 21:00:00,2312.85,2.69,486.68,1.71,8.1,250,0.8583,0.5091,1895.13,247.79,0.299
2024-12-28 21:05:00,2327.05,7.25,486.61,1.6,8.08,254,1.0728,1.702,1805.02,828.21,0.056
2024-12-28 21:10:00,2351.4,12.22,489.61,1.09,8.19,253,-1.7963,4.2824,3230.88,2096.7,0.026
2024-12-28 21:15:00,2382.73,12.22,492.26,1.31,8.5,256,5.9825,2.7742,-562.22,1365.64,0.411
2024-12-28 21:20:00,2412.67,16.49,495.95,1.08,8.68,252,14.2222,2.1504,-4640.84,1066.49,0.868
2024-12-28 21:25:00,2430.22,4.95,498.07,0.44,8.75,254,9.209,2.4235,-2156.49,1207.07,0.684
2024-12-28 21:30:00,2441.97,3.39,498.52,0.35,8.76,249,4.2017,3.3247,347.34,1657.4,0.193
2024-12-28 21:35:00,2452.5,10.12,499.83,0.98,8.71,254,9.6251,1.4612,-2358.43,730.34,0.867
2024-12-28 21:40:00,2471.42,9.21,503.26,1.06,8.76,255,8.4042,0.8186,-1758.03,411.98,0.94
2024-12-28 21:45:00,2494.06,11.11,506.03,1.34,8.69,253,8.1726,0.601,-1641.55,304.14,0.965
2024-12-28 21:50:00,2518.33,2.57,509.36,0.58,8.4,254,3.6936,0.9425,636.98,480.07,0.697
2024-12-28 21:55:00,2525.33,2.25,511.08,0.25,8.03,250,5.4981,2.7398,-284.62,1400.24,0.376
2024-12-28 22:00:00,2529.24,2.74,510.99,0.43,8.24,253,1.3694,2.4241,1829.49,1238.71,0.046
2024-12-28 22:05:00,2530.77,3.09,510.72,0.75,8.08,255,3.0548,1.081,970.62,552.1,0.545
2024-12-28 22:10:00,2529.97,5.08,510.34,1.52,7.59,252,3.1339,0.4462,930.6,227.73,0.881
2024-12-28 22:15:00,2516.78,5.41,507.62,1.87,8.01,252,2.5594,0.5232,1217.55,265.57,0.782
2024-12-28 22:20:00,2514.2,5.06,509.61,1.54,8.67,253,0.1752,1.2704,2424.93,647.41,0.003
2024-12-28 22:25:00,2503.14,6.07,508.99,2.94,8.97,252,1.4931,0.5534,1743.19,281.7,0.522
2024-12-28 22:30:00,2498.5,2.72,505.2,0.7,9.12,253,3.6956,0.462,631.48,233.39,0.906
2024-12-28 22:35:00,2487.86,9.23,503.09,1.55,9.16,250,5.9016,0.2989,-481.16,150.37,0.983
2024-12-28 22:40:00,2458.03,9.62,498.39,1.58,9.22,254,6.0748,0.2139,-569.58,106.63,0.992
2024-12-28 22:45:00,2436.27,9.95,495.1,1.69,9.27,255,5.805,0.3575,-437.75,177.02,0.975
2024-12-28 22:50:00,2435.03,14.01,495.88,3.49,9.33,256,3.9821,0.2047,460.38,101.52,0.983
2024-12-28 22:55:00,2423.79,16.19,494.36,3.16,9.31,252,5.041,0.3675,-68.28,181.67,0.966
2024-12-28 23:00:00,2405.09,17.14,491.88,3.07,9.39,250,5.3032,0.6653,-203.42,327.26,0.905
2024-12-28 23:05:00,2353.85,8.88,484.62,1.51,9.5,256,5.7205,0.4964,-418.4,240.58,0.952
2024-12-28 23:10:00,2337.6,14.81,481,2.9,9.2,252,5.0615,0.263,-96.99,126.49,0.982
2024-12-28 23:15:00,2341.14,11.83,483.01,2.26,8.87,249,5.1376,0.3712,-140.38,179.29,0.966
2024-12-28 23:20:00,2359.37,28.43,488.84,6.07,8.7,251,4.5609,0.4083,129.81,199.59,0.949
2024-12-28 23:25:00,2429.69,28.59,506.9,6.83,8.62,258,4.032,0.4343,385.86,220.17,0.928
2024-12-28 23:30:00,2484.86,12.67,515.81,2.77,8.51,249,4.0507,0.8225,395.51,424.24,0.784
2024-12-28 23:35:00,2475.58,14.53,513.18,4.45,8.52,253,3.2116,0.2232,827.44,114.53,0.969
2024-12-28 23:40:00,2469.64,5.63,509.74,1.86,8.66,251,2.7134,0.5282,1086.51,269.23,0.798
2024-12-28 23:45:00,2445.07,18.3,505.33,4.01,8.7,254,4.4911,0.3252,175.61,164.32,0.966
2024-12-28 23:50:00,2420.42,14.1,500.13,3.32,8.79,252,4.114,0.4087,362.89,204.38,0.938
2024-12-28 23:55:00,2427.56,8.74,500.85,2.27,8.89,253,2.6981,1.0612,1076.2,531.53,0.492
2024-12-29 00:00:00,2429.73,4.28,499.9,1.06,8.97,255,3.5538,0.7439,653.22,371.88,0.774
2024-12-29 00:05:00,2427.4,6.47,499.3,1.48,9.02,249,4.2532,0.4016,303.79,200.5,0.942
2024-12-29 00:10:00,2414.44,10.67,496.58,2.32,9.06,256,4.4798,0.4094,189.88,203.31,0.947
2024-12-29 00:15:00,2409.14,11.75,495.42,2.57,9.17,255,4.5011,0.3127,179.22,154.91,0.969
2024-12-29 00:20:00,2399.41,10.8,493.61,2.28,9.24,252,4.6834,0.2663,87.67,131.46,0.979
2024-12-29 00:25:00,2348.32,23.26,483.82,4.32,9.18,257,5.3499,0.2569,-240.1,124.3,0.985
2024-12-29 00:30:00,2325.68,21.17,480.21,4.06,9.09,252,5.1238,0.3665,-134.84,176,0.967
2024-12-29 00:35:00,2292.52,14.11,473.76,3.05,9.13,253,4.5134,0.3888,154.28,184.19,0.953
2024-12-29 00:40:00,2280.28,11.34,470.96,2.51,9,253,4.4823,0.1987,169.28,93.59,0.987
2024-12-29 00:45:00,2266.04,8.19,467.38,1.92,9.06,253,4.2204,0.2664,293.49,124.51,0.974
2024-12-29 00:50:00,2262.56,2.48,466.16,0.55,9.2,252,3.8482,0.8833,468.68,411.78,0.74
2024-12-29 00:55:00,2260.55,7.16,465.81,1.45,9.21,250,4.837,0.3629,7.42,169.06,0.964
2024-12-29 01:00:00,2264.66,3.79,466.82,0.79,9.25,251,4.4221,0.7375,200.35,344.3,0.843
2024-12-29 01:05:00,2255.09,11.73,465.96,2.02,9.22,254,5.6087,0.5648,-358.32,263.16,0.937
2024-12-29 01:10:00,2228.92,8.42,461.95,1.34,9.28,254,6.1648,0.5089,-618.95,235.08,0.957
2024-12-29 01:15:00,2199.29,8.76,457.96,1.38,9.35,253,6.1602,0.578,-621.85,264.7,0.945
2024-12-29 01:20:00,2180.46,8.6,455.34,1.52,9.3,252,5.6169,0.2902,-377.1,132.14,0.982
2024-12-29 01:25:00,2167.39,5.69,453.72,0.75,9.34,246,7.2378,0.8251,-1116.54,374.35,0.92
2024-12-29 01:30:00,2152.99,4.53,452.05,0.64,9.4,255,7.047,0.3901,-1032.59,176.37,0.98
2024-12-29 01:35:00,2143.95,2.51,450.79,0.5,9.44,251,4.8397,0.5459,-37.75,246.1,0.922
2024-12-29 01:40:00,2140.84,1.05,450.25,0.31,9.51,254,1.9557,1.0973,1260.28,494.08,0.322
2024-12-29 01:45:00,2144.56,3.03,450.68,0.44,9.46,252,6.7758,0.527,-909.15,237.52,0.961
2024-12-29 01:50:00,2154.18,5.7,452.11,0.84,9.45,250,6.5931,0.5749,-826.59,259.91,0.952
2024-12-29 01:55:00,2170.45,6.27,455.05,1.03,9.39,254,6.0207,0.3688,-569.26,167.82,0.976
2024-12-29 02:00:00,2183.35,3.21,457.96,0.78,9.33,255,3.4799,0.8556,589.7,391.83,0.713
2024-12-29 02:05:00,2198.19,6.45,461.41,1.31,9.33,254,4.8577,0.3324,-43.18,153.35,0.97
2024-12-29 02:10:00,2204.27,2.97,463.07,0.39,9.42,252,7.0983,0.9804,-1082.77,454.01,0.887
2024-12-29 02:15:00,2197.82,3.02,462.59,0.32,9.47,255,7.9444,1.9572,-1477.19,905.39,0.712
2024-12-29 02:20:00,2190.52,3.42,462.62,0.37,9.5,251,6.0759,2.7127,-620.31,1254.96,0.429
2024-12-29 02:25:00,2185.15,3.4,463.29,0.37,9.51,253,1.6638,3.4696,1414.34,1607.42,0.033
2024-12-29 02:30:00,2182.31,2.6,464.1,0.47,9.58,252,4.4232,1.3026,129.47,604.55,0.633
2024-12-29 02:35:00,2188.93,2.97,464.52,0.35,9.62,255,7.4028,1.5637,-1249.8,726.37,0.771
2024-12-29 02:40:00,2200.5,5.07,466.62,1.32,9.41,252,2.6761,1.0732,951.77,500.78,0.482
2024-12-29 02:45:00,2253.38,30.72,476.92,5.24,9.01,252,5.8055,0.3104,-515.4,148.04,0.981
2024-12-29 02:50:00,2359.58,31.9,494.87,5.38,8.8,251,5.8494,0.3789,-535.09,187.5,0.973
2024-12-29 02:55:00,2403.29,19.16,506.02,3.27,8.69,251,5.1397,1.0925,-197.52,552.82,0.768
2024-12-29 03:00:00,2446.62,20.02,519.65,5.23,8.56,256,3.7192,0.3539,513.95,183.9,0.943
2024-12-29 03:05:00,2529.14,20.53,532.4,2.69,8.49,248,7.4877,0.5761,-1457.35,306.71,0.962
2024-12-29 03:10:00,2561.99,11.07,537.86,1.7,8.48,257,6.0396,0.9433,-686.49,507.39,0.86
2024-12-29 03:15:00,2608.66,10.47,544.37,1.68,8.51,247,5.3625,1.2163,-310.52,662.13,0.744
2024-12-29 03:20:00,2617.45,4.45,545.35,1,8.53,250,-0.7063,1.6966,3002.63,925.25,0.025
2024-12-29 03:25:00,2621.23,2.11,542.37,0.82,8.57,250,0.2551,0.9935,2482.88,538.83,0.01
2024-12-29 03:30:00,2611.69,15.86,543.19,0.92,8.41,251,-13.327,4.1784,9850.74,2269.67,0.604
2024-12-29 03:35:00,2494.4,29.28,535.59,3.41,8.21,252,8.4555,0.5526,-2034.26,295.99,0.972
2024-12-29 03:40:00,2481.45,19.92,529.95,1.39,8.09,251,3.8909,5.3564,419.46,2838.64,0.073
2024-12-29 03:45:00,2492.42,11.93,527.91,0.37,7.99,251,23.5239,8.3904,-9926.18,4429.43,0.541
2024-12-29 03:50:00,2467.77,10.21,527.54,0.66,7.91,252,13.1059,3.1398,-4446.15,1656.4,0.723
2024-12-29 03:55:00,2471.83,10.81,527.96,0.31,7.93,252,25.4647,9.098,-10972.44,4803.37,0.54
2024-12-29 04:00:00,2514.97,16.47,529.65,0.45,8.05,253,33.33,6.1743,-15138.36,3270.25,0.814
2024-12-29 04:05:00,2580.17,19.01,532.05,0.75,8.14,252,24.0394,3.1101,-10209.97,1654.71,0.9
2024-12-29 04:10:00,2556.58,15.15,531.93,0.87,8.16,251,-14.482,3.7543,10259.95,1997.03,0.69
2024-12-29 04:15:00,2517.33,11.5,538.3,2.53,8.14,249,-1.8643,1.6073,3520.89,865.24,0.168
2024-12-29 04:20:00,2512.23,3.18,544.31,1.22,8.1,259,1.5886,0.7998,1647.54,435.32,0.372
2024-12-29 04:25:00,2516.24,2.81,546,0.6,8.04,249,1.7273,1.6983,1573.12,927.26,0.134
2024-12-29 04:30:00,2522.59,5.25,546.78,0.97,8.06,251,-4.208,1.3083,4823.48,715.34,0.608
2024-12-29 04:35:00,2526.38,12.04,545.16,1.97,8.03,253,-5.9703,0.5052,5781.15,275.44,0.954
2024-12-29 04:40:00,2588.77,19.53,538.33,1.2,7.93,250,-7.7094,5.5329,6738.98,2978.55,0.225
2024-12-29 04:45:00,2621.3,13.85,540.23,1.17,7.89,251,10.5847,2.0386,-3096.9,1101.31,0.802
2024-12-29 04:50:00,2611.31,27.24,541.73,0.79,7.88,252,32.1033,4.6479,-14779.93,2517.91,0.877
2024-12-29 04:55:00,2655.17,8.5,542.39,0.52,7.96,256,13.5819,3.4299,-4711.61,1860.38,0.701
2024-12-29 05:00:00,2678.13,6.45,543.69,0.4,8.03,250,11.3817,4.4255,-3509.92,2406.1,0.498
2024-12-29 05:05:00,2678.42,3.74,542.9,0.43,8.07,248,5.2826,2.6794,-189.54,1454.63,0.368
2024-12-29 05:10:00,2671.5,7.27,542.22,0.67,8.14,166,10.715,0.748,-3138.35,405.6,0.981
2024-12-29 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-29 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-29 05:25:00,2611.43,17.8,536.14,3.82,8.36,149,4.3977,0.8129,253.64,435.86,0.892
2024-12-29 05:30:00,2590.35,4.62,534.84,0.79,8.52,251,-1.7303,2.161,3515.79,1155.78,0.088
2024-12-29 05:35:00,2598.76,5.72,535.88,0.34,8.64,249,12.1849,4.365,-3930.94,2339.16,0.539
2024-12-29 05:40:00,2594.56,5.13,533.16,1.37,8.72,255,3.0058,0.8562,991.99,456.48,0.649
2024-12-29 05:45:00,2597.9,6.78,531.73,0.81,8.78,253,8.0607,0.9045,-1688.18,480.96,0.922
2024-12-29 05:50:00,2589.78,4.63,530.67,0.87,8.54,252,2.8527,1.7402,1075.94,923.46,0.287
2024-12-29 05:55:00,2575.36,9.76,528.62,2.15,8.65,254,4.4765,0.3049,208.97,161.16,0.97
2024-12-29 06:00:00,2549.5,6.06,523.06,1.1,8.65,256,4.591,1.1742,148.13,614.18,0.696
2024-12-29 06:05:00,2515.84,21.82,516.75,4.14,8.56,249,5.111,0.5059,-125.26,261.42,0.939
2024-12-29 06:10:00,2377.03,22.12,492.7,4.24,8.73,251,5.1824,0.2132,-176.35,105.04,0.989
2024-12-29 06:15:00,2324.36,46.58,482.6,8.36,8.86,250,5.558,0.1475,-357.88,71.17,0.995
2024-12-29 06:20:00,2231.47,31.7,466.24,5.35,8.87,252,5.9011,0.2123,-519.85,98.98,0.991
2024-12-29 06:25:00,2199.76,10.98,460.31,2.11,8.92,248,5.1706,0.2623,-180.36,120.76,0.983
2024-12-29 06:30:00,2205.51,10.08,461.53,1.63,9,250,6.0745,0.4561,-598.09,210.52,0.964
2024-12-29 06:35:00,2209.05,4.64,462.56,0.91,8.99,252,5.043,0.2915,-123.61,134.85,0.978
2024-12-29 06:40:00,2205.52,2.8,461.77,0.51,9.01,254,5.231,0.7075,-210,326.7,0.891
2024-12-29 06:45:00,2219.72,16.12,463.64,2.5,9.06,251,5.9318,0.9805,-530.49,454.61,0.846
2024-12-29 06:50:00,2210.57,2.65,462.61,0.33,8.95,251,7.8238,0.775,-1408.86,358.54,0.939
2024-12-29 06:55:00,2204.84,1.26,461.9,0.18,8.98,251,6.4551,1.1762,-776.74,543.27,0.819
2024-12-29 07:00:00,2203.44,0.8,461.95,0.1,9.07,252,7.1838,1.0863,-1115.15,501.83,0.868
2024-12-29 07:05:00,2305.19,105.21,479.52,18.39,9.06,253,5.7135,0.1064,-434.57,51.04,0.998
2024-12-29 07:10:00,2455.51,9.78,511.13,2.25,8.93,251,2.0212,1.4872,1422.4,760.15,0.217
2024-12-29 07:15:00,2479.45,12.27,512.9,3.09,8.7,249,3.435,0.7668,717.65,393.28,0.75
2024-12-29 07:20:00,2382.45,64.04,491.95,11.28,8.54,255,5.5909,0.3877,-368,190.78,0.969
2024-12-29 07:25:00,2300.65,13,477.69,1.85,8.64,251,6.9775,0.3036,-1032.44,145.03,0.988
2024-12-29 07:30:00,2310.64,18.1,479.2,2.61,8.67,255,6.8901,0.3135,-991.07,150.25,0.986
2024-12-29 07:35:00,2262.14,28.34,472.48,4.98,8.79,252,5.6826,0.1079,-422.75,50.96,0.998
2024-12-29 07:40:00,2232.67,2.18,467.07,0.49,8.94,252,4.3696,0.3905,191.77,182.39,0.949
2024-12-29 07:45:00,2231.32,0.69,466.56,0.22,8.88,255,2.4708,0.7324,1078.54,341.72,0.63
2024-12-29 07:50:00,2233.06,0.95,467.17,0.27,8.69,253,3.233,0.6009,722.71,280.73,0.813
2024-12-29 07:55:00,2250.16,21.5,471,5.24,8.81,253,4.0698,0.1956,333.28,92.15,0.985
2024-12-29 08:00:00,2237.96,3.11,467.07,0.14,8.93,248,6.4676,8.0239,-782.88,3747.75,0.089
2024-12-29 08:05:00,2250.74,5.02,467.95,0.44,9.01,246,11.049,1.0407,-2919.63,486.98,0.944
2024-12-29 08:10:00,2262.78,24.74,469.12,2.01,9.1,254,12.2071,0.5915,-3463.75,277.49,0.985
2024-12-29 08:15:00,2269.43,17.24,469.79,1.43,9.23,253,11.9927,0.5196,-3364.61,244.08,0.988
2024-12-29 08:20:00,2309.68,27.9,473.29,2.32,9.34,250,11.88,0.7479,-3313.05,353.98,0.974
2024-12-29 08:25:00,2320.8,24.07,474.22,1.93,9.38,250,12.3324,0.6663,-3527.43,315.98,0.981
2024-12-29 08:30:00,2277.84,16.18,470.59,1.34,9.43,254,12.0374,0.4313,-3386.8,202.95,0.992
2024-12-29 08:35:00,2255.85,18.21,468.92,1.39,9.47,253,13.0404,0.302,-3859.03,141.63,0.996
2024-12-29 08:40:00,2254.63,13.45,469.11,1.09,9.35,252,12.1972,0.6931,-3467.15,325.12,0.979
2024-12-29 08:45:00,2250.22,3.53,468.75,0.29,9.3,253,12.1344,0.9662,-3437.82,452.91,0.959
2024-12-29 08:50:00,2336.81,86.28,476.04,7.16,9.23,253,11.9882,0.4987,-3369.99,237.41,0.989
2024-12-29 08:55:00,2255.12,19.79,469.8,1.47,9.2,256,13.2754,0.7958,-3981.67,373.88,0.977
2024-12-29 09:00:00,2235.1,1.19,468.36,0.14,9.24,252,3.7443,2.8459,481.4,1332.93,0.206
2024-12-29 09:05:00,2234.19,0.31,468.56,0.12,9.22,251,0.8109,0.98,1854.25,459.17,0.093
2024-12-29 09:10:00,2236.11,0.86,468.89,0.27,9.24,253,3.0474,0.4152,807.24,194.67,0.89
2024-12-29 09:15:00,2297.08,90.9,481.31,19,8.85,253,4.7829,0.0526,-4.96,25.34,0.999
2024-12-29 09:20:00,2515.64,13.29,534.56,4.22,8.61,252,2.59,0.6921,1131.11,369.99,0.677
2024-12-29 09:25:00,2480.85,8.76,531.1,2.54,8.33,252,3.1086,0.5793,829.88,307.68,0.812
2024-12-29 09:30:00,2475.98,4.31,527.4,3.06,8.09,251,1.2645,0.2395,1809.1,126.31,0.807
2024-12-29 09:35:00,2367.9,52.66,495.09,12.58,8.01,253,4.1336,0.2579,321.4,127.74,0.975
2024-12-29 09:40:00,2442.82,57.32,521.24,17.48,7.96,260,3.2633,0.1224,741.87,63.85,0.991
2024-12-29 09:45:00,2467.6,8.26,529.95,1,7.93,249,-2.1956,3.0727,3631.14,1628.39,0.071
2024-12-29 09:50:00,2444.8,6.14,530.35,1.05,7.82,256,0.0029,2.2721,2443.27,1205.02,0
2024-12-29 09:55:00,2432.24,5.47,527.56,0.81,7.83,247,2.0981,2.4838,1325.38,1310.34,0.097
2024-12-29 10:00:00,2446.16,8.89,528.61,0.78,7.9,251,10.1759,2.0042,-2932.94,1059.43,0.794
2024-12-29 10:05:00,2454.18,7.44,528.84,1,7.97,251,4.3856,2.3218,134.89,1227.85,0.348
2024-12-29 10:10:00,2468.1,5.4,529.98,0.79,8.03,256,3.8484,2.1732,428.54,1151.76,0.32
2024-12-29 10:15:00,2474.33,1.97,527.4,1.74,8,251,-0.4753,0.3988,2725.02,210.35,0.175
2024-12-29 10:20:00,2475.33,4.12,527.43,1.31,8.05,252,0.3397,1.211,2296.15,638.7,0.012
2024-12-29 10:25:00,2483.62,11.38,529.58,2.23,8.11,252,3.5123,1.4334,623.56,759.1,0.474
2024-12-29 10:30:00,2493.46,10.14,530.07,1.99,8.18,257,3.5826,1.4001,594.43,742.15,0.495
2024-12-29 10:35:00,2496.41,3.55,532.99,3.21,8.31,250,0.1483,0.4244,2417.37,226.19,0.018
2024-12-29 10:40:00,2503.38,4.35,540.05,6.66,8.29,255,0.3484,0.2138,2315.25,115.49,0.285
2024-12-29 10:45:00,2513.75,9.7,538.86,5.38,8.25,253,1.5666,0.3465,1669.59,186.72,0.754
2024-12-29 10:50:00,2503.04,14.26,535.78,6.71,8.27,254,1.8788,0.3848,1496.43,206.2,0.781
2024-12-29 10:55:00,2484.07,9.98,532.17,5.68,8.32,252,0.031,0.6807,2467.55,362.24,0
2024-12-29 11:00:00,2493.69,20,537.24,5.56,8.35,253,-1.5196,1.2631,3310.08,678.6,0.178
2024-12-29 11:05:00,2494.87,10.63,536.17,5.62,8.45,255,1.5992,0.3916,1637.43,210,0.714
2024-12-29 11:10:00,2418.55,21.29,509.02,5.89,8.41,250,3.5343,0.2926,619.51,148.93,0.956
2024-12-29 11:15:00,2409.99,14.23,501.91,6.22,8.59,253,1.628,0.622,1592.91,312.23,0.507
2024-12-29 11:20:00,2448.16,14.48,498.35,1.79,8.85,251,3.6511,2.8041,628.63,1397.43,0.203
2024-12-29 11:25:00,2442.97,3.87,504.14,2.19,8.96,251,-1.0425,0.5514,2968.53,277.97,0.349
2024-12-29 11:30:00,2444.6,2.66,503.81,1.98,9.02,247,-0.9361,0.3728,2916.23,187.81,0.486
2024-12-29 11:35:00,2446.12,5.2,505.39,1.92,9,256,-1.3387,0.91,3122.71,459.9,0.245
2024-12-29 11:40:00,2477.49,9.45,501.57,1.73,9.05,253,-5.051,0.8144,5010.9,408.5,0.852
2024-12-29 11:45:00,2487.01,1.88,500.78,1.29,8.88,256,-0.3215,0.5486,2648.02,274.72,0.049
2024-12-29 11:50:00,2488.56,2.24,501.26,0.66,8.74,256,0.0177,1.3109,2479.67,657.09,0
2024-12-29 11:55:00,2488.99,1.78,502.68,1.06,8.85,256,1.2084,0.4465,1881.54,224.46,0.523
2024-12-29 12:00:00,2492.9,2.2,504.11,0.87,8.95,253,2.0006,0.5914,1484.4,298.15,0.632
2024-12-29 12:05:00,2502.36,5.54,507.66,1.42,8.99,246,3.4004,0.7493,776.11,380.38,0.755
2024-12-29 12:10:00,2537.47,17.2,515.46,3.17,9.07,250,5.3693,0.3157,-230.19,162.72,0.977
2024-12-29 12:15:00,2560.49,3.94,520.43,0.76,9.11,254,4.7351,0.793,96.19,412.69,0.842
2024-12-29 12:20:00,2568.32,3.83,522.99,1.03,9.13,254,3.6356,0.3296,666.92,172.38,0.948
2024-12-29 12:25:00,2589.17,12.36,528.78,2.69,9.16,251,4.5756,0.1522,169.68,80.46,0.993
2024-12-29 12:30:00,2610.36,1.79,534.27,0.47,9.13,256,1.907,1.2752,1591.52,681.31,0.251
2024-12-29 12:35:00,2601.03,4,534.23,0.54,9.09,251,-2.2316,2.7436,3793.21,1465.72,0.09
2024-12-29 12:40:00,2597.11,1.59,537.46,1.32,9.14,254,-0.8107,0.3431,3032.84,184.38,0.456
2024-12-29 12:45:00,2591.43,1.86,540.09,0.38,9.17,251,-1.0805,1.8743,3175.02,1012.32,0.047
2024-12-29 12:50:00,2584.12,5.19,538.74,1.24,9.24,251,3.8071,0.682,533.07,367.41,0.824
2024-12-29 12:55:00,2568.96,5.25,536.6,0.85,9.25,249,4.8818,1.487,-50.61,797.93,0.618
2024-12-29 13:00:00,2552.89,6.02,533.44,1.69,9.26,259,3.5123,0.2023,679.28,107.91,0.978
2024-12-29 13:05:00,2546.35,3.67,532.88,0.74,9.38,251,4.1374,1.0748,341.63,572.75,0.689
2024-12-29 13:10:00,2550.42,3.6,534.69,0.76,9.45,248,4.5535,0.4573,115.72,244.51,0.937
2024-12-29 13:15:00,2542.16,4.32,533.47,0.84,9.46,243,4.8634,0.6266,-52.3,334.3,0.9
2024-12-29 13:20:00,2537.68,4.63,532.99,0.92,9.45,254,4.9508,0.3632,-101.04,193.57,0.965
2024-12-29 13:25:00,2535.59,4.92,532.87,0.97,9.45,253,5.001,0.3802,-129.3,202.58,0.963
2024-12-29 13:30:00,2532.48,2.5,533.2,0.98,9.41,247,2.1273,0.555,1398.18,295.94,0.688
2024-12-29 13:35:00,2533.58,2.26,534.82,0.57,9.27,253,3.5283,0.6686,646.56,357.59,0.807
2024-12-29 13:40:00,2524.8,5.27,532.68,1.2,9.3,254,4.1708,0.5235,303.07,278.88,0.905
2024-12-29 13:45:00,2525.68,1.22,533.93,0.83,9.13,255,0.4241,0.542,2299.25,289.4,0.084
2024-12-29 13:50:00,2523.41,1.97,534.26,0.93,8.99,246,0.6134,0.7843,2195.72,419,0.084
2024-12-29 13:55:00,2518.84,2.34,533.05,1.42,8.99,252,1.0754,0.4828,1945.61,257.33,0.426
2024-12-29 14:00:00,2513.01,4.86,533.1,1.93,8.94,249,2.1172,0.5302,1384.32,282.63,0.705
2024-12-29 14:05:00,2509.77,2.71,533.43,1.85,9.13,250,1.133,0.361,1905.39,192.55,0.596
2024-12-29 14:10:00,2499.96,8.62,529.85,2.49,9.22,252,3.3616,0.3214,718.84,170.3,0.943
2024-12-29 14:15:00,2484.05,4.51,525.07,1.44,9.22,252,2.9929,0.3512,912.55,184.39,0.916
2024-12-29 14:20:00,2502.67,5.76,535.73,4.65,9.16,253,1.1845,0.1417,1868.11,75.89,0.913
2024-12-29 14:25:00,2509.06,2.8,542.64,4.83,9.04,250,0.0942,0.2215,2457.95,120.19,0.026
2024-12-29 14:30:00,2514.18,1.36,543.38,1.3,8.98,252,0.5679,0.3393,2205.59,184.38,0.296
2024-12-29 14:35:00,2504.74,4.56,538.06,3.22,8.91,259,1.3093,0.2085,1800.26,112.19,0.855
2024-12-29 14:40:00,2498.66,3.36,533.48,1.24,8.98,249,2.5469,0.355,1139.92,189.41,0.885
2024-12-29 14:45:00,2491.03,1.25,531.06,0.83,9.07,248,0.9498,0.4534,1986.63,240.77,0.397
2024-12-29 14:50:00,2482.75,5.07,528.29,1.4,9.2,247,3.4777,0.3835,645.48,202.59,0.925
2024-12-29 14:55:00,2473.13,4.33,526.11,1.01,9.37,253,3.9961,0.6104,370.75,321.12,0.865
2024-12-29 15:00:00,2433.76,13.42,517.54,3.22,9.73,248,4.1188,0.2498,302.13,129.28,0.976
2024-12-29 15:05:00,2430.42,7.43,516.79,1.55,10.13,250,4.7519,0.2466,-25.31,127.42,0.982
2024-12-29 15:10:00,2434.3,5.36,517.49,1.4,10.28,245,3.6799,0.3897,530,201.66,0.93
2024-12-29 15:15:00,2435.35,3.43,517.38,0.92,10.11,256,3.5961,0.4023,574.79,208.16,0.923
2024-12-29 15:20:00,2415.67,6.02,513.01,1.49,10.17,254,4.005,0.2425,361.07,124.4,0.976
2024-12-29 15:25:00,2418.87,6.18,513.97,1.66,10.25,250,3.6697,0.2271,532.76,116.72,0.975
2024-12-29 15:30:00,2431.99,3.06,517.42,0.76,10.31,249,3.9527,0.3124,386.82,161.62,0.96
2024-12-29 15:35:00,2432.78,9.67,517.74,2.07,10.4,260,4.6407,0.2426,30.09,125.58,0.982
2024-12-29 15:40:00,2410.46,9.11,512.95,2.21,10.51,253,4.0568,0.2652,329.52,136.04,0.972
2024-12-29 15:45:00,2410.49,5.3,513.19,1.17,10.62,249,4.2488,0.6082,230.06,312.12,0.88
2024-12-29 15:50:00,2410.98,7.11,513.57,1.48,10.77,254,4.7234,0.358,-14.79,183.86,0.963
2024-12-29 15:55:00,2410.7,5.77,513.3,1.03,10.95,253,4.8091,1.1111,-57.81,570.31,0.737
2024-12-29 16:00:00,2392.54,19.78,509.46,4.28,10.89,254,4.5864,0.2211,55.95,112.67,0.985
2024-12-29 16:05:00,2374.66,9.4,504.8,1.71,10.69,248,5.3663,0.4754,-334.25,240,0.95
2024-12-29 16:10:00,2352.76,20.15,501.07,3.37,10.69,256,5.9215,0.3362,-614.33,168.47,0.979
2024-12-29 16:15:00,2316.68,10.14,494.52,2.24,10.87,250,4.4634,0.2792,109.44,138.05,0.975
2024-12-29 16:20:00,2306.35,9.2,491.54,1.7,11.15,254,5.2429,0.5117,-270.75,251.54,0.94
2024-12-29 16:25:00,2305.79,6.47,492.88,1.08,11.44,251,5.2178,1.1243,-265.91,554.13,0.763
2024-12-29 16:30:00,2296.95,5.91,492.3,1.28,11.38,253,4.5294,0.3831,67.14,188.63,0.954
2024-12-29 16:35:00,2295.59,3.59,492.76,0.91,11.65,243,3.7553,0.4907,445.1,241.8,0.898
2024-12-29 16:40:00,2288.84,6.88,491.17,1.64,11.81,246,4.1551,0.2505,247.97,123.04,0.976
2024-12-29 16:45:00,2278.4,9.42,488.4,2.02,11.98,250,4.6185,0.2652,22.72,129.53,0.978
2024-12-29 16:50:00,2263.21,11.62,484.84,2.52,12.04,254,4.5498,0.288,57.28,139.64,0.974
2024-12-29 16:55:00,2263.76,8.97,484.51,1.71,11.88,252,5.0987,0.4679,-206.6,226.71,0.947
2024-12-29 17:00:00,2273.4,10.73,487.64,2.22,11.83,256,4.6988,0.433,-17.96,211.16,0.946
2024-12-29 17:05:00,2272.05,10.76,487.96,2.44,11.64,255,4.2956,0.3849,175.98,187.8,0.949
2024-12-29 17:10:00,2271.91,10.24,487.87,2.36,11.77,246,4.2767,0.2874,185.46,140.2,0.971
2024-12-29 17:15:00,2271.66,10.2,488.02,2.33,12.34,253,4.307,0.3184,169.75,155.41,0.965
2024-12-29 17:20:00,2277.87,12.92,489.75,2.73,12.41,250,4.603,0.419,23.52,205.2,0.948
2024-12-29 17:25:00,2265.49,7.66,487.43,1.53,12.63,254,4.9124,0.3852,-128.93,187.77,0.961
2024-12-29 17:30:00,2252.22,18.39,485.24,4.08,12.73,251,4.4443,0.3027,95.65,146.88,0.97
2024-12-29 17:35:00,2260.73,8.35,487.13,1.85,12.75,250,4.3703,0.4369,131.82,212.85,0.937
2024-12-29 17:40:00,2254.41,12.3,485.36,2.66,12.67,256,4.5847,0.2541,29.18,123.34,0.98
2024-12-29 17:45:00,2247.44,12.56,483.23,3.15,12.53,245,3.9072,0.2987,359.39,144.33,0.962
2024-12-29 17:50:00,2235.95,10.75,480.05,2.56,12.92,252,4.1415,0.271,247.79,130.09,0.972
2024-12-29 17:55:00,2251.57,18.45,483.26,4.02,12.59,244,4.5284,0.2891,63.19,139.72,0.974
2024-12-29 18:00:00,2256.72,22.46,484.3,5.15,12.26,253,4.3344,0.1873,157.58,90.7,0.988
2024-12-29 18:05:00,2246.7,24.82,482.01,5.61,12.57,254,4.3919,0.2182,129.77,105.17,0.984
2024-12-29 18:10:00,2244.06,5.01,481.64,1.08,12.75,248,4.4541,0.4936,98.81,237.74,0.924
2024-12-29 18:15:00,2234.21,10.3,480.25,1.89,13.16,249,5.3731,0.3158,-346.25,151.69,0.977
2024-12-29 18:20:00,2224.45,7.37,478.46,1.42,13.25,250,5.1263,0.3396,-228.28,162.5,0.972
2024-12-29 18:25:00,2233.24,6.76,479.86,1.37,13,248,4.7593,0.5175,-50.54,248.34,0.927
2024-12-29 18:30:00,2226.02,12.44,478.04,2.57,13.38,250,4.7789,0.3079,-58.47,147.19,0.973
2024-12-29 18:35:00,2220.43,4.54,476.35,1.34,13.52,250,3.168,0.4723,711.38,224.96,0.871
2024-12-29 18:40:00,2216.05,5.39,474.42,1.39,13.66,249,3.7707,0.3469,427.14,164.58,0.947
2024-12-29 18:45:00,2212.43,3.89,473.17,0.93,13.51,257,4.0984,0.3365,273.2,159.24,0.957
2024-12-29 18:50:00,2202.71,8.17,470.71,2.02,13.4,247,4.0006,0.2504,319.61,117.85,0.975
2024-12-29 18:55:00,2191.12,11.33,467.8,2.62,13.3,249,4.2837,0.2508,187.19,117.32,0.978
2024-12-29 19:00:00,2175.8,10.9,464.38,2.41,13.31,252,4.4639,0.2928,102.88,135.97,0.972
2024-12-29 19:05:00,2158.66,12.79,461.35,2.54,13.82,248,4.9813,0.2908,-139.47,134.18,0.978
2024-12-29 19:10:00,2150.31,8.55,459.67,1.67,14.25,258,5.0252,0.3717,-159.65,170.85,0.965
2024-12-29 19:15:00,2155.94,9.51,461.09,1.9,14.37,247,4.8896,0.4143,-98.58,191.03,0.954
2024-12-29 19:20:00,2163.03,15.56,462.91,3.17,14.4,248,4.842,0.3216,-78.39,148.86,0.971
2024-12-29 19:25:00,2171.85,12.73,465.23,2.43,14.62,251,5.142,0.3991,-220.36,185.7,0.961
2024-12-29 19:30:00,2165.2,15.13,464.11,3.02,14.5,252,4.959,0.2911,-136.32,135.12,0.978
2024-12-29 19:35:00,2154.56,18,461.66,3.74,14.38,253,4.7622,0.2833,-43.94,130.81,0.977
2024-12-29 19:40:00,2122.6,8.54,454.97,1.68,14.23,255,4.9556,0.4615,-132.04,209.97,0.945
2024-12-29 19:45:00,2127.87,9.92,456.05,2.12,14.04,248,4.6532,0.1731,5.8,78.95,0.991
2024-12-29 19:50:00,2149.19,8.61,460.84,1.87,13.6,252,4.5434,0.2823,55.43,130.07,0.975
2024-12-29 19:55:00,2143.52,6.55,459.1,1.69,13.62,249,3.7798,0.3258,408.21,149.58,0.953
2024-12-29 20:00:00,2139.43,4.26,456.55,0.89,13.66,252,4.0318,1.0067,298.75,459.62,0.706
2024-12-29 20:05:00,2142.08,7.07,455.46,1.36,13.68,252,4.5104,0.99,87.76,450.92,0.757
2024-12-29 20:10:00,2158.63,6.2,456.94,1.43,13.64,252,3.3334,1.074,635.44,490.78,0.591
2024-12-29 20:15:00,2149.47,6.12,454.62,1,13.71,253,6.0243,0.4222,-589.26,191.92,0.968
2024-12-29 20:20:00,2143.39,7.55,453.41,1.2,13.68,250,6.0851,0.5751,-615.66,260.77,0.944
2024-12-29 20:25:00,2132.77,6.5,451.57,0.94,13.66,251,6.7594,0.5183,-919.57,234.07,0.962
2024-12-29 20:30:00,2136.19,8.23,451.35,0.93,13.55,252,8.6706,0.7238,-1777.27,326.71,0.956
2024-12-29 20:35:00,2143.83,4.05,452,0.45,13.51,250,8.3179,1.3827,-1615.83,624.96,0.844
2024-12-29 20:40:00,2139.08,5.36,451.15,0.77,13.5,253,6.629,0.8017,-851.58,361.68,0.911
2024-12-29 20:45:00,2141.65,6.94,450.42,0.95,13.43,259,6.215,1.4836,-657.73,668.23,0.725
2024-12-29 20:50:00,2123.43,7.72,448.27,0.75,13.33,246,10.0017,0.8334,-2360.03,373.59,0.956
2024-12-29 20:55:00,2129.86,6.55,449.02,0.63,13.28,248,9.9477,1.2275,-2336.85,551.16,0.908
2024-12-29 21:00:00,2117.77,5.86,447.78,0.61,13.28,241,9.199,1.1455,-2001.38,512.96,0.906
2024-12-29 21:05:00,2096.07,8.89,445.66,0.82,13.35,247,10.6918,0.6157,-2668.86,274.38,0.978
2024-12-29 21:10:00,2081.36,6.76,444,0.74,13.4,251,8.9821,0.5903,-1906.66,262.08,0.972
2024-12-29 21:15:00,2066.66,7.86,442.78,0.72,13.4,251,10.7826,0.6581,-2707.71,291.4,0.976
2024-12-29 21:20:00,2059.2,1.82,442.42,0.29,13.33,253,5.7481,1.0218,-483.88,452.08,0.826
2024-12-29 21:25:00,2064,3.48,443.08,0.32,13.2,252,10.6679,0.9439,-2662.68,418.23,0.95
2024-12-29 21:30:00,2072.5,2,444.41,0.38,12.92,254,4.778,0.8439,-50.87,375.02,0.828
2024-12-29 21:35:00,2073.16,3.8,444.73,0.55,12.73,246,6.8297,0.537,-964.24,238.81,0.96
2024-12-29 21:40:00,2060.78,4.96,442.54,0.95,12.8,251,5.0595,0.4978,-178.24,220.3,0.939
2024-12-29 21:45:00,2058.58,3.21,441.11,0.41,12.82,252,6.7822,1.4741,-933.12,650.23,0.76
2024-12-29 21:50:00,2053.56,3.79,439.93,0.6,12.83,249,5.9038,0.8736,-543.7,384.32,0.873
2024-12-29 21:55:00,2052.55,2.24,439.26,0.31,12.75,255,5.1229,2.0223,-197.72,888.33,0.49
2024-12-29 22:00:00,2058.39,1.69,438.94,0.22,12.64,247,5.0136,2.2312,-142.29,979.37,0.431
2024-12-29 22:05:00,2055.79,2.52,438.52,0.28,12.62,249,8.4393,1.2597,-1645.06,552.39,0.871
2024-12-29 22:10:00,2053.15,3.05,438.04,0.39,12.61,252,7.3079,1.1817,-1148.04,517.62,0.851
2024-12-29 22:15:00,2047.62,5.67,437.53,0.46,12.77,250,11.9875,0.8971,-3197.27,392.49,0.964
2024-12-29 22:20:00,2044.31,3.43,438.06,0.28,12.88,252,8.339,3.4412,-1608.68,1507.47,0.468
2024-12-29 22:25:00,2040.92,1.73,437.79,0.19,12.94,252,8.6957,1.0684,-1765.98,467.73,0.908
2024-12-29 22:30:00,2042.4,1.87,438.11,0.11,12.82,247,14.2992,3.8981,-4222.2,1707.8,0.668
2024-12-29 22:35:00,2043.27,2.56,438.49,0.15,12.91,254,1.5606,6.558,1358.99,2875.57,0.008
2024-12-29 22:40:00,2044.82,2.09,439.23,0.3,12.98,250,6.8638,0.4978,-969.94,218.63,0.966
2024-12-29 22:45:00,2049.94,1.04,439.93,0.09,12.98,252,8.2877,3.2442,-1596.07,1427.21,0.494
2024-12-29 22:50:00,2047.79,0.74,439.79,0.09,12.9,247,5.729,2.3925,-471.82,1052.19,0.462
2024-12-29 22:55:00,2053.02,2.33,439.62,0.29,12.79,250,6.9675,1.6113,-1010.04,708.34,0.737
2024-12-29 23:00:00,2050.7,0.72,439.49,0.12,12.65,257,4.3965,1.6681,118.48,733.12,0.51
2024-12-29 23:05:00,2050.96,1.12,439.7,0.1,12.67,253,7.9783,3.0626,-1457.1,1346.62,0.504
2024-12-29 23:10:00,2050.21,1.53,440,0.11,12.65,253,5.0085,5.0293,-153.55,2212.92,0.129
2024-12-29 23:15:00,2048.46,0.48,440.48,0.18,12.53,256,2.0168,0.6486,1160.1,285.71,0.592
2024-12-29 23:20:00,2048.77,0.97,440.87,0.31,12.48,247,3.0061,0.3275,723.46,144.38,0.927
2024-12-29 23:25:00,2054.49,2.96,442.05,0.38,12.52,251,7.605,0.5381,-1307.29,237.88,0.968
2024-12-29 23:30:00,2065.72,5.01,443.44,0.45,12.53,249,10.8303,0.9768,-2736.92,433.15,0.949
2024-12-29 23:35:00,2075.59,3.98,444.19,0.26,12.63,252,14.0889,2.4834,-4182.58,1103.09,0.828
2024-12-29 23:40:00,2087.38,11.63,443.92,0.26,12.85,253,-1.281,17.6217,2656.05,7822.68,0.001
2024-12-29 23:45:00,2152.04,20.75,443.11,0.5,13,251,15.6464,14.8494,-4781.1,6579.97,0.143
2024-12-29 23:50:00,2137.7,20.03,442.65,0.67,13.25,256,29.196,2.1209,-10785.78,938.82,0.966
2024-12-29 23:55:00,2111.86,6.72,440.16,0.94,13.28,247,4.9689,1.9792,-75.28,871.16,0.486
2024-12-30 00:00:00,2100.68,7.01,437.16,0.64,13.28,252,0.0053,4.2595,2098.34,1862.08,0
2024-12-30 00:05:00,2077.17,14.56,435.92,0.53,13.2,253,26.6453,2.3249,-9538.11,1013.5,0.95
2024-12-30 00:10:00,2049.96,5.85,435.17,0.23,13.1,253,16.7921,7.1571,-5257.42,3114.54,0.452
2024-12-30 00:15:00,2034.8,10.43,434.37,0.57,13.14,249,18.2697,1.01,-5900.91,438.73,0.98
2024-12-30 00:20:00,2025.82,2.94,433.59,0.19,13.17,251,3.569,5.9393,478.33,2575.23,0.051
2024-12-30 00:25:00,2028.39,2.85,432.5,0.35,13.19,252,-0.483,3.1459,2237.3,1360.59,0.004
2024-12-30 00:30:00,2033.19,6.18,431.4,0.46,13.31,257,12.0672,2.1751,-3172.62,938.36,0.822
2024-12-30 00:35:00,2017.95,1.94,430.63,0.19,13.46,250,8.0037,2.4475,-1428.71,1053.99,0.616
2024-12-30 00:40:00,2028.8,5.64,431.62,0.45,13.5,249,12.3408,0.6417,-3297.69,276.97,0.982
2024-12-30 00:45:00,2033.56,3.93,431.7,0.49,13.56,255,8.0008,0.299,-1420.35,129.06,0.991
2024-12-30 00:50:00,2025.13,2.35,430.68,0.34,13.64,251,6.4879,0.8733,-769.09,376.11,0.892
2024-12-30 00:55:00,2023.04,1.97,430.05,0.3,13.71,254,5.8275,1.25,-483.05,537.54,0.765
2024-12-30 01:00:00,2027.56,3.66,429.74,0.45,13.83,250,6.475,1.9054,-754.98,818.8,0.634
2024-12-30 01:05:00,2028.4,4.66,429.56,0.54,13.86,258,8.4202,0.8384,-1588.6,360.13,0.938
2024-12-30 01:10:00,2020.59,2.51,428.74,0.32,13.87,252,5.6038,2.0678,-381.98,886.53,0.524
2024-12-30 01:15:00,2017.45,3.86,428.41,0.25,13.92,254,14.8282,1.7234,-4335.18,738.33,0.917
2024-12-30 01:20:00,2010.95,2.55,427.83,0.28,13.99,257,8.0304,1.5681,-1424.65,670.86,0.797
2024-12-30 01:25:00,2014.16,3.22,428.14,0.27,13.95,251,11.2553,1.5776,-2804.67,675.43,0.884
2024-12-30 01:30:00,2020.95,1.79,428.23,0.19,13.94,255,2.9755,3.4112,746.74,1460.76,0.102
2024-12-30 01:35:00,2022.23,3.38,427.97,0.25,14.02,251,11.1365,2.9188,-2743.86,1249.15,0.686
2024-12-30 01:40:00,2024.37,2.91,428.29,0.18,14.05,245,12.1256,4.2594,-3168.94,1824.28,0.548
2024-12-30 01:45:00,2043.16,6.74,429.52,0.46,14.07,257,14.4515,1.2114,-4164.08,520.33,0.955
2024-12-30 01:50:00,2063.96,7.62,430.84,0.33,14.09,250,19.6359,4.9621,-6395.9,2137.87,0.701
2024-12-30 01:55:00,2057.72,3.66,432.12,0.59,14.11,255,1.4023,2.3561,1451.74,1018.14,0.05
2024-12-30 02:00:00,2069.95,5.42,433.87,0.53,13.98,249,5.3196,3.4122,-238.08,1480.44,0.267
2024-12-30 02:05:00,2050.61,6.3,435.85,0.55,13.96,259,-6.1701,3.7111,4739.87,1617.49,0.293
2024-12-30 02:10:00,2046.22,3.06,436.64,0.27,13.87,249,9.7256,2.2403,-2200.43,978.22,0.739
2024-12-30 02:15:00,2044.77,3.3,436.19,0.59,13.89,253,5.4669,0.4532,-339.82,197.68,0.956
2024-12-30 02:20:00,2037.96,3.45,434.95,0.47,14.02,255,6.9753,0.9436,-995.96,410.44,0.891
2024-12-30 02:25:00,2032.03,3.96,433.44,0.71,14.07,254,5.559,0.209,-377.46,90.6,0.991
2024-12-30 02:30:00,2017.82,4.29,429.97,1.29,14.08,256,3.2952,0.184,600.95,79.1,0.98
2024-12-30 02:35:00,2008.7,4.36,427.22,0.85,14.05,253,5.0648,0.3707,-155.08,158.38,0.965
2024-12-30 02:40:00,2002.33,2.13,425.6,0.46,14.07,245,4.0803,0.8201,265.79,349.03,0.788
2024-12-30 02:45:00,2005.28,1.48,425.54,0.22,14.06,248,5.6358,1.3986,-392.98,595.17,0.709
2024-12-30 02:50:00,2008.44,2.47,426.08,0.14,14.02,252,16.8631,1.8444,-5176.59,785.87,0.926
2024-12-30 02:55:00,2008.1,1.44,426.08,0.1,14.08,251,12.1888,3.4549,-3185.36,1472.06,0.651
2024-12-30 03:00:00,2009.03,1.8,426.14,0.19,14.16,251,7.8086,2.1702,-1318.5,924.82,0.66
2024-12-30 03:05:00,2014.06,4.43,426.23,0.25,14.22,256,16.6082,2.3179,-5064.87,987.95,0.885
2024-12-30 03:10:00,2023.2,2.01,426.97,0.23,14.2,251,8.0042,1.2867,-1394.34,549.37,0.853
2024-12-30 03:15:00,2025.93,2.97,427.44,0.17,14.24,256,16.1742,2.8365,-4887.55,1212.44,0.83
2024-12-30 03:20:00,2027.75,1.92,427.73,0.1,14.3,247,15.2073,4.4211,-4476.9,1891.03,0.639
2024-12-30 03:25:00,2025.09,4.28,427.2,0.44,14.42,255,9.4299,0.7404,-2003.38,316.3,0.96
2024-12-30 03:30:00,2017.34,1.82,426.14,0.16,14.48,253,8.1885,3.1725,-1472.08,1351.9,0.5
2024-12-30 03:35:00,2019.25,2.98,425.96,0.32,14.57,256,8.6441,1.273,-1662.76,542.23,0.874
2024-12-30 03:40:00,2023.72,2.76,425.6,0.22,14.5,251,5.0236,4.3364,-114.32,1845.58,0.167
2024-12-30 03:45:00,2031.65,3.58,426.51,0.43,14.4,245,-3.1914,2.9619,3392.8,1263.28,0.148
2024-12-30 03:50:00,2037.85,4.02,427.98,0.52,14.36,252,1.0078,2.9618,1606.52,1267.61,0.017
2024-12-30 03:55:00,2031.67,3.44,428.29,0.21,14.39,252,9.8273,5.2161,-2177.21,2233.99,0.347
2024-12-30 04:00:00,2032.11,4.57,428.16,0.11,14.37,250,12.5908,15.1577,-3358.76,6489.93,0.094
2024-12-30 04:05:00,2028.02,2.97,427.11,0.61,14.41,252,4.4351,0.7358,133.74,314.29,0.845
2024-12-30 04:10:00,2025.58,1.74,426.05,0.26,14.45,251,0.0992,2.6405,1983.3,1124.97,0
2024-12-30 04:15:00,2024.38,1.57,425.55,0.13,14.49,246,8.358,3.4418,-1532.39,1464.67,0.469
2024-12-30 04:20:00,2022.25,2.1,425.07,0.17,14.55,255,10.231,2.6611,-2326.64,1131.14,0.689
2024-12-30 04:25:00,2020.47,2.55,425.02,0.15,14.57,249,16.6313,1.7756,-5048.19,754.67,0.929
2024-12-30 04:30:00,2014.14,3.81,424.74,0.21,14.59,252,15.819,3.2844,-4704.85,1395.02,0.777
2024-12-30 04:35:00,2017.25,2.56,424.79,0.16,14.61,250,11.3046,4.1535,-2784.77,1764.34,0.526
2024-12-30 04:40:00,2014.76,5.01,424.55,0.14,14.64,256,20.2209,11.0627,-6570.06,4696.69,0.334
2024-12-30 04:45:00,2016.5,2.39,424.47,0.09,14.75,252,10.8242,9.9376,-2578.01,4218.21,0.151
2024-12-30 04:50:00,2012.36,4.36,424.34,0.19,14.8,250,20.4203,4.3498,-6652.78,1845.79,0.768
2024-12-30 04:55:00,2008.09,2.61,424.29,0.09,14.68,251,18.2632,8.3922,-5740.78,3560.72,0.415
2024-12-30 05:00:00,2004.38,3.19,424.2,0.25,14.58,249,11.5939,1.9536,-2913.73,828.7,0.841
2024-12-30 05:05:00,1998.38,1.73,423.48,0.21,14.59,250,6.567,2.0162,-782.64,853.82,0.614
2024-12-30 05:10:00,1995.96,1.25,422.98,0.09,14.56,161,10.3286,4.6433,-2372.83,1964.04,0.548
2024-12-30 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-30 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-30 05:25:00,2007.07,5.74,423.73,0.3,13.95,153,0.1192,9.9231,1956.56,4204.66,0
2024-12-30 05:30:00,2022.65,4.41,423.76,0.15,14.25,251,22.2748,6.9641,-7416.6,2951.13,0.605
2024-12-30 05:35:00,2019.54,2.2,423.99,0.16,14.44,254,9.843,3.9097,-2153.82,1657.69,0.487
2024-12-30 05:40:00,2025.87,4.2,424.38,0.17,14.51,253,22.1096,3.6295,-7356.91,1540.28,0.848
2024-12-30 05:45:00,2019.99,1.47,424.25,0.11,14.5,252,8.0138,4.4382,-1379.89,1882.91,0.328
2024-12-30 05:50:00,2031.1,3.74,424.4,0.17,14.47,245,8.1998,7.9485,-1448.88,3373.33,0.138
2024-12-30 05:55:00,2027.72,4.39,424.09,0.19,14.45,249,16.0776,6.1826,-4790.61,2621.95,0.503
2024-12-30 06:00:00,2026.18,5.38,424.13,0.18,14.47,254,16.319,9.9604,-4895.16,4224.47,0.287
2024-12-30 06:05:00,2018.32,4.14,424.02,0.19,14.37,255,19.2819,4.0155,-6157.52,1702.64,0.776
2024-12-30 06:10:00,2021.19,2.15,424.22,0.21,14.14,252,8.5566,2.3077,-1608.7,978.97,0.673
2024-12-30 06:15:00,2027.62,2.83,424.4,0.15,14.12,256,13.3215,4.9703,-3626.06,2109.4,0.518
2024-12-30 06:20:00,2023.21,3.01,424.17,0.16,14.05,253,15.7973,3.633,-4677.54,1541.02,0.739
2024-12-30 06:25:00,2029.24,1.52,424.44,0.11,14.06,254,7.7415,4.204,-1256.52,1784.33,0.337
2024-12-30 06:30:00,2033.4,2.81,424.56,0.18,13.99,250,-9.3919,4.9969,6020.83,2121.5,0.346
2024-12-30 06:35:00,2030.48,4.57,424.34,0.2,14.01,249,20.8572,4.0588,-6819.99,1722.31,0.798
2024-12-30 06:40:00,2031.74,1.47,424.45,0.11,14.01,259,7.8763,3.9455,-1311.34,1674.66,0.374
2024-12-30 06:45:00,2025.78,4.5,424.23,0.14,14,252,28.5845,6.5592,-10100.53,2782.59,0.74
2024-12-30 06:50:00,2015.14,4.25,424.18,0.19,14.07,250,-11.093,7.3472,6720.52,3116.49,0.255
2024-12-30 06:55:00,2007.14,1.6,425.43,0.42,13.98,255,-3.2159,0.8288,3375.28,352.61,0.693
2024-12-30 07:00:00,2004.82,1.32,426.18,0.15,13.84,247,5.0933,2.7654,-165.81,1178.55,0.337
2024-12-30 07:05:00,2003.11,1.47,425.55,0.42,13.73,251,2.8219,0.8049,802.25,342.53,0.648
2024-12-30 07:10:00,2001.55,2.12,423.83,0.22,13.53,255,-5.676,2.9727,4407.21,1259.92,0.353
2024-12-30 07:15:00,2006.9,2.45,423.55,0.13,13.37,251,5.3301,6.8861,-250.67,2916.63,0.082
2024-12-30 07:20:00,2014.7,2.12,423.63,0.11,13.43,250,17.0385,3.9347,-5203.38,1666.87,0.738
2024-12-30 07:25:00,2016.53,2.19,423.96,0.22,13.43,255,6.4096,3.0452,-700.86,1291.02,0.399
2024-12-30 07:30:00,2020.35,1.88,424.9,0.25,13.46,252,0.9079,2.8677,1634.56,1218.49,0.015
2024-12-30 07:35:00,2028.03,4.49,426.15,0.48,13.47,252,7.9819,1.8257,-1373.48,778.02,0.741
2024-12-30 07:40:00,2026.1,3.46,427.19,0.46,13.48,252,6.6266,1.3292,-804.75,567.84,0.788
2024-12-30 07:45:00,2040.83,8.09,428.72,0.42,13.49,254,18.8315,1.3088,-6032.61,561.12,0.969
2024-12-30 07:50:00,2058.76,5.94,429.41,0.33,13.52,253,16.8552,2.7401,-5179.01,1176.64,0.85
2024-12-30 07:55:00,2058.71,4.04,429.2,0.09,13.5,249,29.8221,12.4824,-10741.08,5357.51,0.461
2024-12-30 08:00:00,2053.96,4.51,429.07,0.16,13.54,259,23.5007,6.4536,-8029.41,2769.04,0.665
2024-12-30 08:05:00,2059.91,10.28,429.3,0.15,13.56,254,49.7932,17.3625,-19316.25,7453.71,0.552
2024-12-30 08:10:00,2069.98,15.08,429.13,0.29,13.59,252,49.4308,6.1036,-19142.26,2619.24,0.908
2024-12-30 08:15:00,2044.92,6.25,428.57,0.17,13.58,255,29.1215,9.1187,-10435.67,3907.98,0.604
2024-12-30 08:20:00,2087.6,17.49,429.26,0.29,13.64,247,46.494,14.4122,-17870.33,6186.55,0.609
2024-12-30 08:25:00,2075.87,3.02,429.95,0.29,13.62,256,5.393,3.5105,-242.89,1509.37,0.261
2024-12-30 08:30:00,2074.95,3.84,430.32,0.12,13.57,251,27.5703,5.555,-9789.24,2390.44,0.787
2024-12-30 08:35:00,2056.79,5.64,430.02,0.1,13.4,252,24.7855,20.5614,-8601.48,8841.8,0.179
2024-12-30 08:40:00,2051.2,3.84,429.98,0.07,13.34,256,31.4031,16.1787,-11451.45,6956.48,0.361
2024-12-30 08:45:00,2050.25,2.4,430.25,0.25,13.5,248,-1.5328,3.6267,2709.73,1560.39,0.026
2024-12-30 08:50:00,2047.92,2.64,430.8,0.2,13.44,256,11.7234,2.5302,-3002.55,1089.99,0.763
2024-12-30 08:55:00,2054.3,1.88,431,0.12,13.38,252,7.0621,5.444,-989.49,2346.41,0.201
2024-12-30 09:00:00,2043.62,3.77,429.96,0.3,13.39,254,12.2629,1.1401,-3228.98,490.21,0.945
2024-12-30 09:05:00,2039.73,0.97,430.06,0.18,13.33,257,3.2968,1.7079,621.89,734.51,0.358
2024-12-30 09:10:00,2044.64,2.81,430.01,0.15,13.26,252,0.7079,7.2099,1740.22,3100.31,0.001
2024-12-30 09:15:00,2048.66,4.84,429.67,0.43,13.19,251,11.0489,0.6023,-2698.74,258.79,0.981
2024-12-30 09:20:00,2043.08,1.93,429.22,0.15,13.18,255,11.9279,2.1071,-3076.65,904.4,0.828
2024-12-30 09:25:00,2050.13,3.92,429.75,0.22,13.16,254,16.5815,2.4789,-5075.71,1065.28,0.87
2024-12-30 09:30:00,2046.2,3.06,430.1,0.1,13.18,254,-9.0363,10.9068,5932.7,4691,0.093
2024-12-30 09:35:00,2043.2,1.67,430.11,0.15,13.21,260,8.7249,2.6442,-1709.43,1137.31,0.62
2024-12-30 09:40:00,2046.21,1.14,430.85,0.26,13.2,249,2.1051,1.5253,1139.22,657.18,0.222
2024-12-30 09:45:00,2048.66,3.05,431.25,0.33,13.16,252,7.5346,2.1048,-1200.66,907.69,0.658
2024-12-30 09:50:00,2054.09,3.04,431.52,0.23,13.11,252,12.1801,2.1341,-3201.8,920.89,0.83
2024-12-30 09:55:00,2056.84,1.49,431.82,0.06,13.06,252,2.0212,10.3261,1184.06,4459,0.006
2024-12-30 10:00:00,2070.17,8.09,431.94,0.15,13.06,253,29.0558,17.2807,-10480.09,7464.16,0.298
2024-12-30 10:05:00,2077.49,4.77,431.65,0.23,13.24,253,19.2293,2.6597,-6222.89,1148.06,0.887
2024-12-30 10:10:00,2067.64,3.52,431.66,0.28,13.25,251,-2.5981,4.8059,3189.11,2074.48,0.042
2024-12-30 10:15:00,2049.56,3.42,431.49,0.19,13.27,255,13.1738,4.583,-3634.78,1977.52,0.553
2024-12-30 10:20:00,2041.16,2.24,431.24,0.29,13.34,253,7.4383,0.9212,-1166.59,397.25,0.907
2024-12-30 10:25:00,2037.54,1.37,431.07,0.21,13.37,250,5.5182,1.3703,-341.18,590.71,0.708
2024-12-30 10:30:00,2036.61,1.04,430.91,0.28,13.31,255,3.4395,0.4909,554.49,211.54,0.88
2024-12-30 10:35:00,2037.57,1.27,431.29,0.31,13.2,253,3.5388,0.8247,511.33,355.69,0.734
2024-12-30 10:40:00,2038.29,4.64,431.63,0.6,13.22,251,7.4631,0.7397,-1183.03,319.29,0.938
2024-12-30 10:45:00,2037.93,3.02,431.91,0.41,13.32,246,7.1702,0.7082,-1058.97,305.9,0.939
2024-12-30 10:50:00,2035.54,3.34,431.64,0.42,13.47,253,7.6596,0.8539,-1270.6,368.58,0.923
2024-12-30 10:55:00,2040.11,4.7,432.6,0.59,13.58,254,7.6145,0.948,-1253.9,410.1,0.906
2024-12-30 11:00:00,2024.95,8.28,430.77,1.08,13.7,251,7.5987,0.418,-1248.36,180.08,0.98
2024-12-30 11:05:00,2008.59,5.29,428.52,0.88,13.83,255,5.7851,0.628,-470.42,269.09,0.927
2024-12-30 11:10:00,1997.4,1.78,426.49,0.52,13.9,256,3.201,0.4559,632.21,194.44,0.881
2024-12-30 11:15:00,1992.36,0.62,425.34,0.27,13.99,253,1.2782,0.7223,1448.69,307.23,0.319
2024-12-30 11:20:00,1992.48,0.48,425.29,0.17,13.88,253,-0.3055,1.1137,2122.41,473.65,0.011
2024-12-30 11:25:00,1994.15,0.87,425.55,0.15,13.92,252,-1.6433,2.1396,2693.45,910.5,0.081
2024-12-30 11:30:00,1997,1.46,425.96,0.24,13.91,249,1.7704,2.2026,1242.86,938.23,0.088
2024-12-30 11:35:00,1999.36,0.96,426.31,0.25,13.79,248,-3.0308,0.9006,3291.43,383.92,0.629
2024-12-30 11:40:00,2001.01,0.68,426.46,0.35,13.77,253,-1.1008,0.6272,2470.47,267.48,0.316
2024-12-30 11:45:00,2001.84,0.49,426.57,0.18,13.75,255,-1.1823,0.951,2506.19,405.68,0.188
2024-12-30 11:50:00,2003.03,1.26,427.18,0.38,13.63,251,2.3693,0.9012,990.91,384.99,0.509
2024-12-30 11:55:00,2007.84,2.68,428.3,0.35,13.6,253,2.075,2.8979,1119.13,1241.18,0.071
2024-12-30 12:00:00,2019.09,3.16,429.18,0.26,13.59,252,2.7019,4.6073,859.51,1977.37,0.049
2024-12-30 12:05:00,2025.48,1.14,429.28,0.22,13.6,253,-0.5954,2.0082,2281.09,862.1,0.013
2024-12-30 12:10:00,2025.95,0.36,429.15,0.35,13.61,252,-0.0724,0.3932,2057.03,168.74,0.005
2024-12-30 12:15:00,2026.91,1.03,429.24,0.15,13.56,257,2.6306,2.4621,897.74,1056.84,0.146
2024-12-30 12:20:00,2034.09,3.34,429.74,0.27,13.42,250,2.9868,4.5839,750.54,1969.87,0.06
2024-12-30 12:25:00,2047.3,4.78,430.34,0.15,13.38,254,18.5856,9.5242,-5950.82,4098.66,0.363
2024-12-30 12:30:00,2057.97,2.55,430.94,0.28,13.19,249,6.7788,2.2851,-863.27,984.76,0.569
2024-12-30 12:35:00,2066.96,1.75,431.77,0.24,13.12,254,3.7397,2.3847,452.23,1029.66,0.269
2024-12-30 12:40:00,2072.6,2.54,432.32,0.5,13.26,253,3.8908,1.2701,390.55,549.1,0.584
2024-12-30 12:45:00,2086.81,6.68,433,0.34,13.26,251,3.6006,7.4319,527.77,3218.04,0.034
2024-12-30 12:50:00,2106.13,6.81,433.63,0.23,13.15,250,19.5094,8.897,-6353.8,3858.02,0.419
2024-12-30 12:55:00,2129.09,8.04,434,0.23,13.12,250,-10.021,13.0973,6478.25,5684.28,0.081
2024-12-30 13:00:00,2146.18,1.68,434.49,0.23,13.11,253,2.8647,2.5314,901.48,1099.86,0.161
2024-12-30 13:05:00,2145.47,2.14,435.14,0.15,13.09,262,2.3006,5.4855,1144.39,2386.97,0.026
2024-12-30 13:10:00,2130.78,6.03,434.69,0.46,13.1,245,11.1766,2.7174,-2727.55,1181.23,0.717
2024-12-30 13:15:00,2138.77,4.7,434.71,0.28,13.17,252,5.5765,6.2,-285.35,2695.18,0.108
2024-12-30 13:20:00,2144.52,6.05,434.74,0.3,13.29,255,12.6144,5.947,-3339.5,2585.44,0.403
2024-12-30 13:25:00,2153.22,2.68,435.43,0.23,13.37,253,7.9285,3.4162,-1299.06,1487.49,0.447
2024-12-30 13:30:00,2148.58,3.1,435.58,0.29,13.38,251,7.3495,2.9612,-1052.71,1289.84,0.48
2024-12-30 13:35:00,2154.71,3.01,436.11,0.2,13.39,251,11.9122,3.5256,-3040.33,1537.53,0.631
2024-12-30 13:40:00,2150.34,3.8,436.1,0.27,13.52,254,9.2605,4.0062,-1888.19,1747.11,0.445
2024-12-30 13:45:00,2126.06,5.33,435.06,0.34,13.64,251,13.501,3.0884,-3747.77,1343.65,0.741
2024-12-30 13:50:00,2123.7,6.61,435.03,0.47,13.79,252,13.2445,1.897,-3638.07,825.26,0.88
2024-12-30 13:55:00,2146.08,6.09,436.03,0.22,14.07,251,-1.8982,10.7362,2973.74,4681.33,0.005
2024-12-30 14:00:00,2159,6.9,436.6,0.46,14.46,251,14.1711,1.8376,-4028.16,802.29,0.899
2024-12-30 14:05:00,2171.82,5,437.06,0.31,14.68,251,10.5473,4.8047,-2437.92,2099.94,0.419
2024-12-30 14:10:00,2183.36,5.58,437.78,0.4,14.82,252,11.8316,2.9037,-2996.31,1271.21,0.713
2024-12-30 14:15:00,2211.94,12.12,439.37,0.55,14.71,253,20.8234,2.967,-6937.29,1303.63,0.881
2024-12-30 14:20:00,2233.88,7.76,440.44,0.5,14.65,251,12.4822,3.5086,-3263.79,1545.33,0.655
2024-12-30 14:25:00,2203.92,13.64,439.97,0.37,14.62,254,34.3125,5.0086,-12892.66,2203.67,0.876
2024-12-30 14:30:00,2186.73,6.66,440,0.29,14.81,255,15.6351,6.6253,-4692.72,2915.14,0.455
2024-12-30 14:35:00,2172.03,10.05,439.84,0.54,14.97,245,17.2643,2.8095,-5421.52,1235.74,0.85
2024-12-30 14:40:00,2145.05,11.08,439.01,0.65,15.13,252,15.9365,2.3826,-4851.3,1045.99,0.87
2024-12-30 14:45:00,2121.75,11.99,438.22,0.68,15.22,251,16.5524,2.4413,-5131.92,1069.86,0.873
2024-12-30 14:50:00,2099.96,4.27,437.35,0.21,15.31,255,1.0696,7.9072,1632.15,3458.23,0.003
2024-12-30 14:55:00,2080.98,14.3,436.68,1.05,15.11,252,13.1459,1.2887,-3659.61,562.73,0.94
2024-12-30 15:00:00,2041.69,10.29,433.6,1.1,14.61,245,9.1838,0.6491,-1940.38,281.46,0.968
2024-12-30 15:05:00,2021.87,3.86,431.32,0.81,14.08,249,4.6438,0.4227,18.92,182.3,0.948
2024-12-30 15:10:00,2015.75,1.38,430.04,0.42,13.49,255,2.8957,0.5718,770.47,245.91,0.794
2024-12-30 15:15:00,2012.99,0.93,429.23,0.49,13.13,253,1.7234,0.2916,1273.27,125.18,0.84
2024-12-30 15:20:00,2013.17,0.45,428.83,0.16,13.12,247,1.9286,0.7624,1186.14,326.92,0.49
2024-12-30 15:25:00,2012.98,0.48,428.72,0.27,13.4,260,1.3198,0.4587,1447.14,196.65,0.554
2024-12-30 15:30:00,2011.53,0.34,428.49,0.27,13.81,247,-0.2971,0.4741,2138.82,203.15,0.056
2024-12-30 15:35:00,2009.01,1.09,427.81,0.68,13.59,258,1.4954,0.2272,1369.28,97.21,0.866
2024-12-30 15:40:00,2006.31,0.42,426.35,0.31,13.44,250,1.101,0.3021,1536.92,128.78,0.666
2024-12-30 15:45:00,2006.16,0.34,426.24,0.17,13.39,249,-0.2087,0.768,2095.12,327.37,0.011
2024-12-30 15:50:00,2005.74,0.33,426.28,0.15,13.28,253,1.2327,0.6708,1480.28,285.94,0.336
2024-12-30 15:55:00,2005.61,0.3,426.36,0.12,13.24,255,-0.7357,0.9151,2319.26,390.16,0.088
2024-12-30 16:00:00,2005.88,0.41,426.39,0.22,13.29,252,1.036,0.5726,1564.14,244.15,0.329
2024-12-30 16:05:00,2008.34,0.74,427.05,0.2,12.85,253,0.9888,1.3966,1586.06,596.42,0.07
2024-12-30 16:10:00,2008.4,0.4,426.66,0.11,12.73,252,1.6223,1.2514,1316.23,533.92,0.201
2024-12-30 16:15:00,2006.26,0.46,426.39,0.2,13.12,254,1.7872,0.6028,1244.21,257.03,0.568
2024-12-30 16:20:00,2005.43,0.43,426.22,0.16,13.22,250,2.2177,0.6019,1060.21,256.54,0.67
2024-12-30 16:25:00,2005.09,0.34,426.41,0.14,13.38,254,-0.7738,0.9051,2335.04,385.96,0.099
2024-12-30 16:30:00,2006.33,0.22,426.49,0.19,13.49,252,-0.1216,0.447,2058.18,190.63,0.011
2024-12-30 16:35:00,2005.96,0.35,426.9,0.23,13.54,254,0.1944,0.5839,1922.99,249.28,0.016
2024-12-30 16:40:00,2005.18,0.62,426.3,0.33,13.47,252,1.5692,0.3759,1336.25,160.25,0.723
2024-12-30 16:45:00,2003.96,0.32,425.84,0.12,13.56,252,-0.6973,0.9458,2300.9,402.76,0.075
2024-12-30 16:50:00,2002.67,0.33,425.92,0.17,13.65,251,0.8298,0.6783,1649.24,288.89,0.183
2024-12-30 16:55:00,2002.15,0.15,425.74,0.14,13.76,259,-0.1386,0.4198,2061.17,178.71,0.016
2024-12-30 17:00:00,2001.76,0.32,425.78,0.23,13.93,253,-0.8326,0.4281,2356.25,182.29,0.362
2024-12-30 17:05:00,2001.82,0.43,425.42,0.3,13.87,254,-0.9613,0.4256,2410.76,181.07,0.433
2024-12-30 17:10:00,2001.14,1.11,425.01,0.28,13.7,256,3.6109,0.6805,466.45,289.22,0.808
2024-12-30 17:15:00,2000,0.16,424.96,0.26,13.69,250,0.2232,0.229,1905.13,97.3,0.125
2024-12-30 17:20:00,2000.09,0.38,424.94,0.19,13.75,253,1.2619,0.6305,1463.83,267.92,0.375
2024-12-30 17:25:00,1999,0.24,424.69,0.13,13.94,254,0.1017,0.722,1955.83,306.6,0.003
2024-12-30 17:30:00,1999.1,0.3,424.87,0.17,14.1,252,1.2523,0.4645,1467.04,197.37,0.521
2024-12-30 17:35:00,1997.7,0.5,424.66,0.27,14.11,251,1.3196,0.4911,1437.32,208.54,0.52
2024-12-30 17:40:00,1998.38,0.49,424.5,0.09,14.01,250,-3.1947,1.8049,3354.55,766.19,0.319
2024-12-30 17:45:00,1999.31,0.3,424.69,0.24,14.1,251,0.1523,0.4827,1934.65,205.01,0.015
2024-12-30 17:50:00,2000.14,0.58,424.82,0.23,14.08,253,1.5853,0.7842,1326.68,333.16,0.38
2024-12-30 17:55:00,1999.38,0.29,424.51,0.1,14.15,255,1.162,1.0221,1506.08,433.89,0.162
2024-12-30 18:00:00,2000.13,0.35,424.82,0.13,14.2,254,1.0106,0.9591,1570.82,407.43,0.143
2024-12-30 18:05:00,2000.25,0.21,424.98,0.14,14.22,251,-0.6907,0.4926,2293.76,209.34,0.228
2024-12-30 18:10:00,2000.92,0.29,425.13,0.25,14.21,252,-0.5751,0.3921,2245.43,166.68,0.244
2024-12-30 18:15:00,2001.87,0.67,425.2,0.17,14.42,252,1.6421,1.4141,1303.66,601.29,0.168
2024-12-30 18:20:00,2002.22,0.43,425.22,0.21,14.69,251,1.1079,0.6436,1531.1,273.66,0.308
2024-12-30 18:25:00,2000.93,0.62,424.75,0.16,14.85,250,2.0688,1.2638,1122.22,536.8,0.287
2024-12-30 18:30:00,1999.22,0.36,424.67,0.12,15.52,257,0.7714,1.0963,1671.61,465.58,0.069
2024-12-30 18:35:00,2000.56,1.55,424.72,0.24,15.39,249,1.2864,2.4606,1454.18,1045.08,0.039
2024-12-30 18:40:00,1999.92,0.35,424.57,0.22,15.07,248,-0.0497,0.6096,2021,258.81,0.001
2024-12-30 18:45:00,2001.31,0.63,424.85,0.22,14.89,254,1.2071,1.0082,1488.46,428.32,0.177
2024-12-30 18:50:00,2001.87,0.79,425.27,0.17,14.41,254,-0.8465,1.7871,2361.86,759.99,0.033
2024-12-30 18:55:00,2011.84,9.18,427.04,2.22,10.73,250,4.1244,0.1003,250.55,42.84,0.996
2024-12-30 19:00:00,2024.08,0.68,430.15,0.32,6.24,254,1.9795,0.2721,1172.59,117.06,0.888
2024-12-30 19:05:00,2024.76,0.35,430.4,0.27,6.01,252,0.9664,0.3129,1608.8,134.66,0.588
2024-12-30 19:10:00,2025.02,0.29,430.48,0.36,6.09,257,0.4734,0.2566,1821.24,110.46,0.338
2024-12-30 19:15:00,2025.25,0.32,430.49,0.19,6.1,252,0.839,0.5673,1664.05,244.21,0.247
2024-12-30 19:20:00,2025.1,0.36,430.28,0.19,6.35,253,0.0441,0.7249,2006.11,311.89,0.001
2024-12-30 19:25:00,2026.37,0.35,430.83,0.35,5.91,252,0.5709,0.3233,1780.43,139.28,0.318
2024-12-30 19:30:00,2026.54,0.26,430.71,0.31,5.86,249,0.4323,0.2787,1840.36,120.05,0.265
2024-12-30 19:35:00,2026.43,0.3,430.42,0.25,6.01,247,0.2167,0.4447,1933.15,191.4,0.034
2024-12-30 19:40:00,2027.28,0.29,430.4,0.25,5.87,252,0.0085,0.4625,2023.63,199.05,0
2024-12-30 19:45:00,2028.63,0.51,430.21,0.13,5.88,249,-0.2826,1.5664,2150.19,673.91,0.005
2024-12-30 19:50:00,2029.11,0.46,430.23,0.08,6.15,257,0.4175,2.2094,1849.49,950.53,0.005
2024-12-30 19:55:00,2030.17,0.51,430.41,0.16,5.88,250,1.3836,1.1005,1434.64,473.67,0.192
2024-12-30 20:00:00,2031.22,0.4,430.95,0.38,5.75,253,0.9,0.2011,1643.38,86.66,0.75
2024-12-30 20:05:00,2031.82,0.33,431.11,0.31,5.84,253,0.1955,0.4152,1947.56,178.99,0.032
2024-12-30 20:10:00,2030.37,0.84,431.15,0.32,5.9,252,1.9753,0.6725,1178.72,289.94,0.564
2024-12-30 20:15:00,2029.15,0.66,430.44,0.25,5.87,255,2.1694,0.6272,1095.37,269.98,0.642
2024-12-30 20:20:00,2030.12,0.42,430.6,0.22,5.67,254,0.3189,0.7279,1892.79,313.44,0.028
2024-12-30 20:25:00,2030.42,0.24,431.06,0.23,5.61,252,-0.4476,0.3568,2223.34,153.81,0.191
2024-12-30 20:30:00,2030.51,0.16,431.22,0.27,5.66,252,-0.4408,0.1555,2220.6,67.07,0.546
2024-12-30 20:35:00,2031.05,0.25,431.22,0.21,5.73,252,-0.0336,0.4725,2045.53,203.74,0.001
2024-12-30 20:40:00,2031.76,0.71,431.14,0.16,5.75,246,1.1154,1.6801,1550.89,724.34,0.062
2024-12-30 20:45:00,2032.37,0.57,431.49,0.29,5.81,251,1.3013,0.5765,1470.86,248.75,0.433
2024-12-30 20:50:00,2031.54,0.25,431.54,0.16,5.98,253,0.5221,0.5588,1806.21,241.13,0.116
2024-12-30 20:55:00,2032.23,0.33,432.27,0.37,5.74,255,0.6461,0.2512,1752.94,108.58,0.498
2024-12-30 21:00:00,2032.87,0.22,431.94,0.37,5.67,251,-0.0211,0.2278,2041.97,98.38,0.001
2024-12-30 21:05:00,2033.21,0.18,432.28,0.2,5.72,253,0.0453,0.3512,2013.61,151.82,0.002
2024-12-30 21:10:00,2033.19,0.33,432.39,0.21,5.88,253,0.191,0.5965,1950.59,257.91,0.015
2024-12-30 21:15:00,2034.86,0.61,432.44,0.25,5.82,250,0.0391,0.9261,2017.96,400.49,0
2024-12-30 21:20:00,2036.71,0.78,432.96,0.25,5.82,252,0.3049,1.2227,1904.71,529.39,0.009
2024-12-30 21:25:00,2037.33,0.25,433.12,0.23,5.78,251,0.0313,0.4207,2023.77,182.23,0.001
2024-12-30 21:30:00,2038.01,0.42,433.64,0.44,5.74,251,-0.3611,0.3426,2194.58,148.56,0.143
2024-12-30 21:35:00,2039.41,0.42,433.31,0.34,5.87,252,-0.7145,0.3787,2349,164.09,0.348
2024-12-30 21:40:00,2040.26,0.28,433.55,0.24,5.96,251,-0.6234,0.3795,2310.53,164.55,0.288
2024-12-30 21:45:00,2040.62,0.16,433.46,0.21,5.99,251,-0.0022,0.2942,2041.56,127.51,0
2024-12-30 21:50:00,2040.33,0.16,433.25,0.21,5.99,254,0.3334,0.2545,1895.89,110.27,0.205
2024-12-30 21:55:00,2040.14,0.11,433.54,0.22,5.94,252,0.201,0.1829,1953.01,79.3,0.153
2024-12-30 22:00:00,2040.7,0.37,433.73,0.28,5.93,253,0.5816,0.47,1788.45,203.84,0.187
2024-12-30 22:05:00,2042.26,0.63,434.46,0.23,5.97,251,0.9651,0.9735,1622.97,422.94,0.128
2024-12-30 22:10:00,2043.63,0.24,435.05,0.24,6.01,256,0.3166,0.3666,1905.9,159.47,0.101
2024-12-30 22:15:00,2044.3,0.26,435.54,0.25,6.07,250,0.1834,0.3906,1964.42,170.13,0.032
2024-12-30 22:20:00,2044.93,0.56,435.51,0.21,6.09,253,-0.7299,0.9731,2362.79,423.79,0.078
2024-12-30 22:25:00,2045.81,0.19,435.92,0.19,6.11,253,-0.3961,0.3579,2218.47,156.01,0.155
2024-12-30 22:30:00,2045.83,0.3,436.09,0.24,6.12,254,-0.5767,0.4408,2297.33,192.23,0.204
2024-12-30 22:35:00,2045.45,0.31,435.64,0.37,6.14,256,0.3104,0.3071,1910.23,133.77,0.133
2024-12-30 22:40:00,2046.45,0.52,435.86,0.26,6.22,250,0.0981,0.7575,2003.69,330.18,0.003
2024-12-30 22:45:00,2047.25,0.3,436.13,0.26,6.29,252,0.0128,0.4572,2041.65,199.39,0
2024-12-30 22:50:00,2048.15,0.53,436.42,0.3,6.29,252,-0.2668,0.6697,2164.58,292.28,0.023
2024-12-30 22:55:00,2050.3,0.78,436.62,0.26,6.24,253,0.0676,1.1751,2020.79,513.06,0
2024-12-30 23:00:00,2052.69,0.36,436.84,0.35,6.22,253,-0.3406,0.3752,2201.49,163.91,0.11
2024-12-30 23:05:00,2054.02,0.59,436.89,0.36,6.22,255,-0.5055,0.6031,2274.88,263.49,0.095
2024-12-30 23:10:00,2053.9,0.39,436.85,0.3,6.16,252,0.6523,0.4252,1768.94,185.77,0.261
2024-12-30 23:15:00,2053.59,0.35,437.01,0.26,6.12,253,-0.1283,0.5258,2109.65,229.78,0.009
2024-12-30 23:20:00,2053.24,0.32,436.5,0.26,6.16,249,1.0147,0.2626,1610.33,114.62,0.691
2024-12-30 23:25:00,2052.04,0.67,436.27,0.32,6.2,255,1.6486,0.5191,1332.79,226.47,0.602
2024-12-30 23:30:00,2053.02,0.51,436.41,0.21,6.18,254,0.5414,0.9156,1816.74,399.57,0.05
2024-12-30 23:35:00,2054.36,0.34,436.74,0.27,6.13,257,0.3965,0.4544,1881.21,198.46,0.102
2024-12-30 23:40:00,2055.44,0.37,437.2,0.19,6.14,253,0.0811,0.7318,2019.99,319.94,0.002
2024-12-30 23:45:00,2055.63,0.27,437.05,0.21,6.05,252,0.4091,0.4796,1876.83,209.6,0.098
2024-12-30 23:50:00,2054.82,0.48,436.87,0.23,6.08,256,1.376,0.6147,1453.67,268.55,0.429
2024-12-30 23:55:00,2054.28,0.37,436.85,0.19,6.08,253,0.427,0.7263,1867.76,317.29,0.049
2024-12-31 00:00:00,2054.56,0.59,437.05,0.26,6.07,249,0.1674,0.8723,1981.39,381.23,0.005
2024-12-31 00:05:00,2055.16,0.25,437.21,0.26,6.07,253,0.5055,0.3173,1834.14,138.72,0.276
2024-12-31 00:10:00,2055.25,0.35,437.13,0.2,6.06,250,0.1882,0.6739,1973,294.59,0.012
2024-12-31 00:15:00,2055.18,0.2,437.14,0.2,6.01,252,0.1329,0.3708,1997.11,162.09,0.019
2024-12-31 00:20:00,2055.92,0.45,437.31,0.22,5.94,251,0.2089,0.8058,1964.57,352.41,0.01
2024-12-31 00:25:00,2057.09,0.28,437.63,0.2,5.93,253,0.3682,0.5187,1895.96,227,0.07
2024-12-31 00:30:00,2058.19,0.27,438.11,0.23,5.87,255,0.3483,0.4218,1905.59,184.78,0.093
2024-12-31 00:35:00,2059.29,0.51,438.34,0.18,5.86,254,1.0011,1.0153,1620.45,445.04,0.127
2024-12-31 00:40:00,2061.1,0.64,438.66,0.27,5.86,254,1.9874,0.4733,1189.32,207.64,0.725
2024-12-31 00:45:00,2062.81,0.75,439.11,0.22,5.91,257,1.7227,1.1383,1306.38,499.85,0.256
2024-12-31 00:50:00,2065.74,1.19,439.9,0.27,5.93,253,3.615,1.025,475.52,450.9,0.651
2024-12-31 00:55:00,2067.98,0.38,440.57,0.19,5.9,251,1.1565,0.6431,1558.46,283.32,0.326
2024-12-31 01:00:00,2069.78,0.53,440.87,0.11,5.84,254,1.5102,1.6854,1403.96,743.02,0.107
2024-12-31 01:05:00,2071.43,1.15,441.01,0.21,5.82,251,2.4484,1.9451,991.68,857.81,0.192
2024-12-31 01:10:00,2072.74,0.16,441.42,0.22,5.8,247,-0.0048,0.2884,2074.86,127.32,0
2024-12-31 01:15:00,2071.82,0.67,441.31,0.39,5.77,249,1.0318,0.5188,1616.47,228.95,0.372
2024-12-31 01:20:00,2070.71,0.79,441.1,0.39,5.76,249,1.8378,0.3264,1260.03,143.98,0.826
2024-12-31 01:25:00,2071.77,0.7,441.2,0.15,5.8,259,1.3797,1.7217,1463.07,759.63,0.088
2024-12-31 01:30:00,2073.67,0.38,441.48,0.14,5.83,252,1.6317,0.8808,1353.3,388.87,0.34
2024-12-31 01:35:00,2073.36,0.23,441.32,0.19,5.88,255,0.4449,0.4377,1877.03,193.15,0.134
2024-12-31 01:40:00,2074.19,0.69,441.43,0.17,5.96,252,2.4767,1.2826,980.92,566.17,0.358
2024-12-31 01:45:00,2075.02,0.23,441.66,0.2,5.95,255,0.63,0.3835,1796.8,169.39,0.288
2024-12-31 01:50:00,2074.54,0.66,441.62,0.37,5.89,254,1.3795,0.4358,1465.3,192.47,0.6
2024-12-31 01:55:00,2073.69,0.43,441.15,0.19,5.85,253,1.6808,0.5501,1332.21,242.68,0.583
2024-12-31 02:00:00,2073.17,0.35,441.16,0.16,5.79,255,0.1996,0.8504,1985.1,375.17,0.008
2024-12-31 02:05:00,2071.8,0.58,440.71,0.24,5.75,255,1.7264,0.6397,1310.94,281.91,0.522
2024-12-31 02:10:00,2069.81,0.72,439.96,0.27,5.78,249,2.4484,0.3931,992.63,172.95,0.853
2024-12-31 02:15:00,2068.4,0.32,439.58,0.14,5.77,251,1.0931,0.799,1587.89,351.24,0.219
2024-12-31 02:20:00,2066.14,1.72,438.82,0.6,5.74,254,2.7949,0.2274,839.65,99.78,0.958
2024-12-31 02:25:00,2062.73,0.6,437.94,0.28,5.8,246,1.9385,0.3237,1213.79,141.74,0.843
2024-12-31 02:30:00,2061.43,0.29,437.35,0.15,5.85,260,1.173,0.5606,1548.4,245.18,0.396
2024-12-31 02:35:00,2060.7,0.66,437.08,0.33,5.89,252,1.8,0.328,1273.97,143.34,0.819
2024-12-31 02:40:00,2059.92,0.18,436.76,0.2,5.92,251,0.2986,0.3359,1929.51,146.72,0.106
2024-12-31 02:45:00,2059.09,0.96,436.39,0.37,5.91,254,2.4192,0.3277,1003.36,143.02,0.891
2024-12-31 02:50:00,2057.9,0.28,435.99,0.18,5.93,252,1.1857,0.3918,1540.93,170.82,0.579
2024-12-31 02:55:00,2057.7,0.53,435.78,0.25,6.02,255,1.7298,0.4907,1303.89,213.85,0.651
2024-12-31 03:00:00,2056.54,0.59,435.66,0.27,6.04,254,1.6119,0.5611,1354.29,244.45,0.553
2024-12-31 03:05:00,2055.51,0.27,435.38,0.17,6.06,256,1.2647,0.4019,1504.9,174.99,0.597
2024-12-31 03:10:00,2055.64,0.25,435.36,0.13,6.06,255,0.1818,0.7595,1976.47,330.64,0.009
2024-12-31 03:15:00,2056.36,0.24,435.61,0.18,6.05,256,0.7791,0.4078,1716.96,177.65,0.354
2024-12-31 03:20:00,2057.3,0.63,435.77,0.15,6,254,-1.0415,1.5724,2511.17,685.23,0.062
2024-12-31 03:25:00,2058.55,0.19,435.93,0.12,5.99,253,-0.285,0.642,2182.79,279.87,0.029
2024-12-31 03:30:00,2058.38,0.45,435.72,0.21,5.95,257,1.7541,0.4798,1294.08,209.07,0.667
2024-12-31 03:35:00,2056.96,1.02,435.47,0.31,5.94,259,3.0387,0.466,733.69,202.94,0.864
2024-12-31 03:40:00,2055.88,0.52,435.32,0.15,6.02,255,1.4187,1.2569,1438.29,547.15,0.16
2024-12-31 03:45:00,2055.37,0.35,435.33,0.14,6.05,251,0.5276,0.9705,1825.7,422.47,0.042
2024-12-31 03:50:00,2053.35,0.54,434.94,0.29,6.02,254,0.7039,0.6772,1747.2,294.52,0.139
2024-12-31 03:55:00,2052.41,0.42,434.34,0.25,6.05,251,1.2037,0.434,1529.61,188.51,0.535
2024-12-31 04:00:00,2051.88,0.53,434.05,0.19,6.06,255,2.1294,0.6537,1127.6,283.76,0.614
2024-12-31 04:05:00,2051.98,0.46,434.07,0.18,6.02,256,2.314,0.4692,1047.54,203.68,0.785
2024-12-31 04:10:00,2051.58,0.18,434.19,0.25,5.91,251,0.3657,0.2525,1892.81,109.62,0.239
2024-12-31 04:15:00,2050.4,0.25,433.81,0.22,5.9,253,0.6312,0.3692,1776.6,160.18,0.305
2024-12-31 04:20:00,2050.28,0.21,433.58,0.16,5.92,249,0.5311,0.484,1820.02,209.87,0.153
2024-12-31 04:25:00,2050.99,0.46,433.72,0.08,5.91,256,1.1731,2.211,1542.2,958.94,0.04
2024-12-31 04:30:00,2052.15,0.48,433.88,0.1,5.85,253,3.0086,1.5056,746.8,653.22,0.374
2024-12-31 04:35:00,2053.37,0.67,434.31,0.09,5.83,251,0.8515,2.803,1683.56,1217.35,0.014
2024-12-31 04:40:00,2054.45,0.39,434.34,0.15,5.82,251,0.9863,0.9527,1626.06,413.8,0.138
2024-12-31 04:45:00,2055.31,0.29,434.61,0.07,5.83,257,-0.5938,1.5581,2313.39,677.16,0.021
2024-12-31 04:50:00,2055.97,0.2,434.78,0.16,5.8,254,-0.606,0.4324,2319.44,187.99,0.227
2024-12-31 04:55:00,2056.89,0.4,434.88,0.11,5.84,254,2.345,1.101,1037.09,478.8,0.405
2024-12-31 05:00:00,2058.04,0.24,435.34,0.14,5.77,250,1.2596,0.4839,1509.66,210.67,0.504
2024-12-31 05:05:00,2058.91,0.35,435.51,0.16,5.72,255,-0.3138,0.8307,2195.58,361.78,0.021
2024-12-31 05:10:00,2057.51,0.94,435.15,0.27,5.8,161,3.1292,0.8123,695.85,353.46,0.784
2024-12-31 05:15:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-31 05:20:00,NA,NA,NA,NA,NA,0,NA,NA,NA,NA,NA
2024-12-31 05:25:00,2060.11,1.28,435.29,0.49,5.56,170,2.4118,0.5176,1010.26,225.3,0.842
2024-12-31 05:30:00,2061.02,0.38,435.81,0.15,5.72,254,1.849,0.6694,1255.21,291.74,0.533
2024-12-31 05:35:00,2061.09,0.19,435.84,0.21,5.74,249,-0.13,0.3319,2117.76,144.64,0.022
2024-12-31 05:40:00,2061.96,0.6,435.93,0.14,5.69,252,0.5484,1.6224,1822.88,707.23,0.017
2024-12-31 05:45:00,2062.44,0.3,435.87,0.13,5.69,256,1.1552,0.7799,1558.92,339.92,0.247
2024-12-31 05:50:00,2061.88,0.18,435.82,0.14,5.69,256,0.6444,0.4358,1781.04,189.91,0.247
2024-12-31 05:55:00,2061.02,0.31,435.63,0.21,5.7,251,1.0292,0.3953,1612.67,172.21,0.504
2024-12-31 06:00:00,2061.28,0.37,435.56,0.15,5.73,254,0.2937,0.9367,1933.36,408.01,0.015
2024-12-31 06:05:00,2062.02,0.38,435.74,0.16,5.7,255,1.3598,0.7327,1469.52,319.25,0.34
2024-12-31 06:10:00,2062.13,0.25,435.8,0.14,5.68,252,0.4413,0.6874,1869.82,299.55,0.058
2024-12-31 06:15:00,2063,0.41,435.88,0.13,5.66,254,1.0115,1.1483,1622.1,500.52,0.104
2024-12-31 06:20:00,2064.25,0.57,436.06,0.16,5.67,251,2.6132,0.9865,924.73,430.19,0.513
2024-12-31 06:25:00,2065.61,0.26,436.23,0.15,5.67,251,0.3109,0.677,1929.98,295.34,0.031
2024-12-31 06:30:00,2066.82,0.4,436.53,0.14,5.65,252,0.9835,1.0365,1637.49,452.44,0.119
2024-12-31 06:35:00,2067.8,0.29,436.59,0.08,5.59,256,0.3189,1.4786,1928.59,645.56,0.007
2024-12-31 06:40:00,2067.38,0.41,436.54,0.19,5.5,249,1.9188,0.4302,1229.75,187.8,0.749
2024-12-31 06:45:00,2067.01,0.52,436.47,0.18,5.48,257,2.6585,0.4642,906.67,202.61,0.831
2024-12-31 06:50:00,2067.06,0.37,436.5,0.12,5.55,257,2.5864,0.5334,938.08,232.84,0.779
2024-12-31 06:55:00,2067.25,0.36,436.6,0.19,5.55,252,1.6634,0.3988,1341.02,174.11,0.723
2024-12-31 07:00:00,2066.73,0.17,436.46,0.1,5.64,252,0.8939,0.5902,1676.59,257.59,0.256
2024-12-31 07:05:00,2066.79,0.16,436.45,0.1,5.61,254,0.7751,0.5612,1728.48,244.95,0.222
2024-12-31 07:10:00,2066.47,0.35,436.29,0.16,5.62,250,1.7881,0.5037,1286.34,219.77,0.654
2024-12-31 07:15:00,2066.88,0.31,436.37,0.13,5.67,250,0.4138,0.9174,1886.32,400.34,0.03
2024-12-31 07:20:00,2067.11,0.18,436.41,0.13,5.66,251,0.5268,0.4739,1837.2,206.84,0.156
2024-12-31 07:25:00,2067.13,0.32,436.4,0.15,5.65,256,1.6619,0.5124,1341.88,223.63,0.612
2024-12-31 07:30:00,2067.36,0.27,436.48,0.14,5.68,252,1.6348,0.4399,1353.81,191.99,0.674
2024-12-31 07:35:00,2068.56,0.45,436.69,0.05,5.69,253,2.7222,3.1169,879.81,1361.1,0.103
2024-12-31 07:40:00,2068.6,0.47,436.41,0.2,5.67,250,2.008,0.4416,1192.28,192.71,0.756
2024-12-31 07:45:00,2068.57,0.31,436.18,0.14,5.66,252,-0.2832,0.8196,2192.08,357.5,0.018
2024-12-31 07:50:00,2069.5,0.74,436.23,0.15,5.64,252,3.9694,1.1388,337.97,496.79,0.645
2024-12-31 07:55:00,2069.83,0.5,436.51,0.09,5.62,253,-3.5441,1.7336,3616.89,756.73,0.385
2024-12-31 08:00:00,2069.15,0.39,436.81,0.11,5.65,255,2.4516,0.9552,998.28,417.24,0.497
2024-12-31 08:05:00,2073.06,2.33,437.59,0.31,5.61,252,7.3043,0.6542,-1123.2,286.27,0.949
2024-12-31 08:10:00,2079.32,1.91,438.57,0.28,5.51,253,6.4692,0.8267,-757.88,362.55,0.902
2024-12-31 08:15:00,2083.54,1.03,439.15,0.16,5.54,251,3.5032,2.0768,545.12,912.05,0.299
2024-12-31 08:20:00,2084.75,1.17,439.26,0.24,5.55,255,4.4348,0.7147,136.73,313.94,0.852
2024-12-31 08:25:00,2086.28,0.74,439.36,0.2,5.54,253,2.8393,0.8846,838.83,388.67,0.607
2024-12-31 08:30:00,2086.13,1.22,439.23,0.24,5.54,252,4.7863,0.6335,-16.2,278.26,0.895
2024-12-31 08:35:00,2086.65,0.64,439.3,0.16,5.52,252,3.4166,0.8902,585.74,391.07,0.688
2024-12-31 08:40:00,2084.12,1.4,438.88,0.28,5.59,255,4.7362,0.5357,5.52,235.1,0.921
2024-12-31 08:45:00,2085.1,0.77,439.12,0.17,5.6,254,4.1213,0.7993,275.34,351,0.799
2024-12-31 08:50:00,2082.41,1.69,438.71,0.3,5.63,250,5.5031,0.5901,-331.88,258.87,0.929
2024-12-31 08:55:00,2085.48,2.2,439.29,0.4,5.58,255,5.3883,0.4379,-281.59,192.37,0.958
2024-12-31 09:00:00,2088.73,1.27,439.61,0.24,5.6,254,4.7585,0.9546,-3.15,419.64,0.788
2024-12-31 09:05:00,2092.19,1.66,440.11,0.28,5.62,251,5.7101,0.6063,-420.92,266.83,0.93
2024-12-31 09:10:00,2093.05,0.85,440.32,0.15,5.62,252,4.893,1.1084,-61.44,488.05,0.745
2024-12-31 09:15:00,2094.1,1.55,440.69,0.34,5.58,253,4.3329,0.6212,184.68,273.78,0.879
2024-12-31 09:20:00,2094.84,0.77,440.93,0.18,5.53,253,3.056,1.1145,747.37,491.41,0.53
2024-12-31 09:25:00,2097.75,0.98,440.96,0.16,5.58,253,3.9088,1.9175,374.1,845.55,0.384
2024-12-31 09:30:00,2096.22,1.61,440.74,0.29,5.61,252,4.9878,0.8957,-102.07,394.75,0.823
2024-12-31 09:35:00,2095.17,1.36,440.76,0.22,5.64,251,5.0993,1.4072,-152.37,620.22,0.663
2024-12-31 09:40:00,2093.72,1.87,440.88,0.2,5.62,256,6.7637,2.5233,-888.28,1112.5,0.518
2024-12-31 09:45:00,2097.81,3.27,441.41,0.28,5.62,255,7.9963,3.3804,-1431.87,1492.14,0.456
2024-12-31 09:50:00,2108.59,3.15,442.55,0.39,5.58,253,7.3394,1.3677,-1139.48,605.29,0.812
2024-12-31 09:55:00,2113.31,1.14,442.87,0.32,5.61,255,1.4825,1.2705,1456.75,562.69,0.169
2024-12-31 10:00:00,2113.12,2.22,442.45,0.38,5.61,252,5.4279,0.8728,-288.46,386.18,0.853
2024-12-31 10:05:00,2118.61,3.19,442.88,0.39,5.61,254,7.6999,0.9563,-1291.49,423.5,0.907
2024-12-31 10:10:00,2122.99,3.42,443.18,0.34,5.56,256,8.4872,2.0089,-1638.39,890.31,0.728
2024-12-31 10:15:00,2127.05,2.45,443.45,0.29,5.59,250,8.1719,0.7458,-1496.79,330.74,0.947
2024-12-31 10:20:00,2120.59,2.81,442.8,0.42,5.57,256,6.5769,0.5815,-791.68,257.48,0.95
2024-12-31 10:25:00,2122.84,2.5,443.32,0.42,5.53,256,5.7961,0.4807,-446.65,213.12,0.956
2024-12-31 10:30:00,2128.91,1.6,444.53,0.32,5.53,254,4.415,0.8644,166.34,384.24,0.796
2024-12-31 10:35:00,2128.24,1.64,444.33,0.29,5.48,252,5.2495,0.8963,-204.26,398.25,0.837
2024-12-31 10:40:00,2133.8,2.1,445.09,0.38,5.49,253,5.0687,0.8991,-122.23,400.16,0.826
2024-12-31 10:45:00,2139.04,1.47,445.89,0.34,5.45,253,4.0962,0.5485,312.58,244.55,0.893
2024-12-31 10:50:00,2140.4,2.1,446.25,0.37,5.51,251,5.4366,0.5937,-285.65,264.95,0.926
2024-12-31 10:55:00,2141.3,2.52,446.68,0.47,5.46,254,5.1208,0.5735,-146.07,256.18,0.923
2024-12-31 11:00:00,2144.87,2.58,447.38,0.46,5.48,251,5.5667,0.3487,-345.56,156,0.974
2024-12-31 11:05:00,2139.28,3.5,446.45,0.63,5.44,256,5.446,0.4896,-292.09,218.59,0.949
2024-12-31 11:10:00,2137.61,1.41,446.19,0.32,5.45,254,3.8712,0.7511,410.34,335.13,0.799
2024-12-31 11:15:00,2132.86,2.69,445.25,0.46,5.48,255,5.4047,0.8121,-273.62,361.6,0.869
2024-12-31 11:20:00,2132.81,2.53,445.37,0.38,5.47,252,6.4403,0.7613,-735.47,339.07,0.915
2024-12-31 11:25:00,2133.45,2.12,445.52,0.3,5.5,254,6.7896,0.8702,-891.48,387.7,0.901
2024-12-31 11:30:00,2140.39,4.46,446.66,0.68,5.44,253,6.4247,0.5259,-729.24,234.92,0.957
2024-12-31 11:35:00,2150.1,1.49,448.29,0.28,5.43,253,4.6208,0.9682,78.61,434.05,0.773
2024-12-31 11:40:00,2151.45,1.13,448.39,0.23,5.46,258,3.8432,1.238,428.22,555.11,0.591
2024-12-31 11:45:00,2150.76,3.01,448.28,0.48,5.4,253,6.2245,0.3873,-639.57,173.6,0.975
2024-12-31 11:50:00,2159.91,2.41,449.56,0.35,5.41,252,6.8151,0.3696,-903.88,166.17,0.981
2024-12-31 11:55:00,2168.56,2.76,450.98,0.46,5.4,255,6.0025,0.3612,-538.47,162.88,0.976
2024-12-31 12:00:00,2173.97,1.29,451.88,0.19,5.38,253,6.231,1.034,-641.68,467.23,0.845
2024-12-31 12:05:00,2172.75,1.61,451.79,0.29,5.39,257,5.4859,0.4482,-305.75,202.5,0.957
2024-12-31 12:10:00,2170.77,4.75,451.48,0.82,5.33,252,5.7834,0.2654,-440.31,119.82,0.986
2024-12-31 12:15:00,2165.04,1.9,450.53,0.31,5.3,255,5.7047,0.8306,-405.12,374.19,0.876
2024-12-31 12:20:00,2165.31,1.73,450.34,0.32,5.33,252,4.6578,1.0392,67.74,467.97,0.751
2024-12-31 12:25:00,2169.82,4.11,450.99,0.62,5.39,255,6.5143,0.3964,-768.1,178.79,0.976
2024-12-31 12:30:00,2180.27,2.14,452.67,0.28,5.43,254,6.7766,1.2755,-887.3,577.38,0.809
2024-12-31 12:35:00,2181.78,3.06,453.16,0.44,5.39,258,6.7734,0.5079,-887.66,230.16,0.964
2024-12-31 12:40:00,2187.33,2.98,454,0.42,5.38,255,6.8399,0.6476,-917.93,294.03,0.944
2024-12-31 12:45:00,2200.8,5.95,455.56,0.65,5.52,252,8.9673,0.6095,-1884.35,277.65,0.97
2024-12-31 12:50:00,2218.86,4.26,457.45,0.53,5.64,254,7.6291,0.929,-1271.08,424.97,0.91
2024-12-31 12:55:00,2221.71,4.02,457.67,0.59,5.77,256,6.6489,0.562,-821.33,257.21,0.954
2024-12-31 13:00:00,2209.27,4.4,456.06,0.53,5.88,253,7.9732,0.8241,-1427.02,375.84,0.933
2024-12-31 13:05:00,2202.62,5.35,454.97,0.89,6.07,250,5.9512,0.3435,-504.96,156.28,0.978
2024-12-31 13:10:00,2186.64,6.39,452.68,0.81,6.21,254,7.7129,0.5823,-1304.88,263.61,0.963
2024-12-31 13:15:00,2176.74,5.49,451.94,0.71,6.38,252,7.2465,1.0266,-1098.24,463.96,0.882
2024-12-31 13:20:00,2188.25,8.67,453.56,1.27,6.59,252,6.5769,0.7333,-794.73,332.61,0.923
2024-12-31 13:25:00,2151.7,11.31,448.51,1.54,6.83,251,7.3102,0.2348,-1127,105.32,0.993
2024-12-31 13:30:00,2141.69,5.53,446.74,0.91,7.02,256,5.9104,0.5318,-498.72,237.6,0.949
2024-12-31 13:35:00,2137.45,1.56,445.87,0.29,7.24,255,4.2852,1.202,226.8,535.95,0.656
2024-12-31 13:40:00,2135.4,4.14,445.21,0.8,7.54,251,5.0272,0.4952,-102.79,220.48,0.939
2024-12-31 13:45:00,2122.33,3.26,443.02,0.51,7.7,255,6.169,0.6893,-610.62,305.36,0.923
2024-12-31 13:50:00,2115.79,3.26,442.65,0.39,7.92,254,6.612,2.0446,-811.03,905.05,0.61
2024-12-31 13:55:00,2113.46,1.85,443.11,0.33,7.97,253,4.2296,1.4285,239.29,632.99,0.568
2024-12-31 14:00:00,2116.21,2.53,443.42,0.38,8.16,257,5.8517,1.1652,-478.54,516.68,0.791
2024-12-31 14:05:00,2113.34,2.67,442.89,0.35,8.29,253,7.0397,1.2068,-1004.46,534.48,0.836
2024-12-31 14:10:00,2112.23,2.95,442.85,0.37,8.4,254,7.6758,0.9682,-1286.99,428.75,0.904
2024-12-31 14:15:00,2108.86,5.24,442.72,0.65,8.11,254,7.8578,0.599,-1369.96,265.19,0.963
2024-12-31 14:20:00,2096.31,6.42,441.27,0.9,8,253,6.8758,0.6834,-937.78,301.57,0.938
2024-12-31 14:25:00,2105.73,8.33,443.29,1.04,7.67,257,7.4753,1.127,-1208.01,499.58,0.868
2024-12-31 14:30:00,2094.92,6.55,441.96,1.25,7.49,251,5.1323,0.3937,-173.36,174.01,0.962
2024-12-31 14:35:00,2086.97,4.91,440.19,1.02,7.36,255,4.7471,0.3421,-2.67,150.59,0.967
2024-12-31 14:40:00,2083.55,3.28,439.67,0.56,7.32,252,5.5634,0.6671,-362.49,293.3,0.912
2024-12-31 14:45:00,2074.87,5.89,437.53,1.21,7.25,251,4.8255,0.2209,-36.43,96.64,0.986
2024-12-31 14:50:00,2080.42,3.81,438.64,0.72,7.06,252,5.0698,0.5296,-143.39,232.29,0.932
2024-12-31 14:55:00,2079.25,1.92,438.21,0.66,7.09,253,2.8126,0.3118,846.74,136.61,0.924
2024-12-31 15:00:00,2079.56,1.24,438.52,0.8,6.98,253,0.997,0.4625,1642.35,202.83,0.41
2024-12-31 15:05:00,2081.23,1.66,437.86,0.35,6.89,250,4.1759,0.8291,252.76,363.02,0.792
2024-12-31 15:10:00,2084.63,2.49,438.17,0.61,6.78,255,2.3364,1.2849,1060.88,563,0.331
2024-12-31 15:15:00,2090.33,4.14,438.34,0.68,6.55,253,4.9224,1.3744,-67.37,602.47,0.658
2024-12-31 15:20:00,2096.37,9.86,438.71,1.6,6.46,254,5.9732,0.613,-524.16,268.91,0.934
2024-12-31 15:25:00,2100.47,14.91,439.5,2.4,6.27,253,6.1649,0.3298,-608.99,144.97,0.981
2024-12-31 15:30:00,2097.22,7.04,439.34,1.08,6,253,6.3105,0.6406,-675.24,281.46,0.936
2024-12-31 15:35:00,2097.28,5.95,439.6,0.92,5.91,252,6.3383,0.5021,-689.05,220.74,0.96
2024-12-31 15:40:00,2111.37,12.54,441.45,1.16,6.44,251,10.486,1.0869,-2517.71,479.8,0.933
2024-12-31 15:45:00,2120.02,8.66,442.71,0.92,6.42,255,9.045,1.0392,-1884.26,460.07,0.919
2024-12-31 15:50:00,2127.4,6.58,443.09,0.77,6.14,255,7.9653,1.2112,-1401.98,536.67,0.866
2024-12-31 15:55:00,2120.41,4.09,442.84,0.76,5.9,260,3.8188,1.4902,429.31,659.91,0.496
2024-12-31 16:00:00,2121.42,5.32,442.67,0.79,5.87,253,5.5309,1.4676,-326.94,649.65,0.68
2024-12-31 16:05:00,2110.79,5.77,440.95,0.95,5.46,253,5.7592,0.7792,-428.71,343.59,0.891
2024-12-31 16:10:00,2096.3,9.18,439.12,1.17,5.36,254,7.1999,1.189,-1065.34,522.13,0.846
2024-12-31 16:15:00,2084.11,7.95,436.67,0.86,5.51,252,5.4299,2.8873,-286.98,1260.82,0.346
2024-12-31 16:20:00,2106.98,12.34,438.14,1.03,5.64,251,10.5656,2.2005,-2522.18,964.13,0.776
2024-12-31 16:25:00,2134.08,5.6,440.71,0.59,5.6,257,-1.8844,3.6356,2964.54,1602.23,0.039
2024-12-31 16:30:00,2156.98,15.56,442.54,1.2,5.66,252,12.5568,1.2882,-3399.95,570.11,0.934
2024-12-31 16:35:00,2195.31,3.94,445.32,0.32,5.69,255,9.3626,3.0858,-1974.1,1374.16,0.58
2024-12-31 16:40:00,2190.07,4.33,445.32,0.25,5.83,251,11.4689,4.8784,-2917.26,2172.45,0.453
2024-12-31 16:45:00,2178.03,9.74,445.74,0.42,6.2,256,-6.6086,8.6457,5123.74,3853.73,0.081
2024-12-31 16:50:00,2145.77,12.14,446.22,0.58,6.42,251,-17.459,4.4925,9936.41,2004.66,0.694
2024-12-31 16:55:00,2139.6,2.54,447.91,0.52,6.28,251,-2.3536,1.6407,3193.82,734.88,0.236
2024-12-31 17:00:00,2152.35,6.99,449.93,1.28,6.48,255,5.2699,0.5629,-218.75,253.29,0.929
2024-12-31 17:05:00,2164.61,4.15,452.21,1.1,6.09,254,3.4827,0.5499,589.7,248.65,0.857
2024-12-31 17:10:00,2187.42,13.97,456.27,1.81,5.8,255,6.752,1.4456,-893.28,659.58,0.766
2024-12-31 17:15:00,2211.16,4.5,460.7,1.17,5.76,255,3.1168,0.8679,775.22,399.85,0.659
2024-12-31 17:20:00,2221.67,8.38,464.59,2.58,6.13,253,3.1551,0.2916,755.83,135.48,0.946
2024-12-31 17:25:00,2247.52,10.82,471.09,3.07,6.29,251,3.1623,0.5974,757.81,281.46,0.808
2024-12-31 17:30:00,2264.37,4.65,474.14,1.58,6.01,252,1.4207,0.9988,1590.76,473.59,0.233
2024-12-31 17:35:00,2268.79,4.6,476.68,1.11,5.99,255,3.7333,0.7023,489.23,334.79,0.809
2024-12-31 17:40:00,2271.73,1.53,477.6,0.76,6.07,251,0.7544,0.7215,1911.42,344.6,0.141
2024-12-31 17:45:00,2270.29,0.86,478.3,0.7,6.66,253,0.5159,0.4303,2023.55,205.79,0.177
2024-12-31 17:50:00,2260.9,4.67,479.03,0.41,6.44,253,-1.4451,4.3866,2953.13,2101.28,0.016
2024-12-31 17:55:00,2254.78,0.79,480.82,0.87,6.3,253,0.4124,0.3127,2056.46,150.37,0.207
2024-12-31 18:00:00,2247.5,2.97,477.74,1.28,6.16,255,2.2631,0.1983,1166.35,94.72,0.951
2024-12-31 18:05:00,2239.56,3.23,475.04,0.68,6.16,257,4.2162,0.834,236.7,396.16,0.793
2024-12-31 18:10:00,2232.79,2.63,473.33,0.84,6,256,2.947,0.3913,837.86,185.22,0.895
2024-12-31 18:15:00,2225.92,3.86,471.73,1.23,5.47,251,2.9504,0.4182,834.13,197.3,0.882
2024-12-31 18:20:00,2221.43,3.14,470.16,1.06,5.56,251,2.7522,0.4197,927.47,197.34,0.866
2024-12-31 18:25:00,2204.17,7.28,465.58,1.93,6.23,255,3.6672,0.3408,496.81,158.65,0.946
2024-12-31 18:30:00,2193.19,3.35,462.97,0.73,6.34,254,4.4757,0.3721,121.09,172.28,0.956
2024-12-31 18:35:00,2200.48,9.88,462.5,0.89,6.26,254,-1.5695,4.2498,2926.36,1965.54,0.02
2024-12-31 18:40:00,2184.49,10.67,456.24,2.07,5.94,252,4.8143,0.7241,-11.98,330.36,0.869
2024-12-31 18:45:00,2169.64,3.91,453.35,1.06,5.59,251,3.2685,0.6577,687.89,298.15,0.787
2024-12-31 18:50:00,2166.96,10.19,448.45,0.73,5.56,249,-8.1227,4.4318,5809.64,1987.48,0.335
2024-12-31 18:55:00,2149.54,5.34,447.29,1.32,5.34,256,3.7492,0.5831,472.54,260.81,0.861
2024-12-31 19:00:00,2137.98,5.83,447.14,0.72,5.35,254,-7.8395,0.8073,5643.33,360.99,0.934
2024-12-31 19:05:00,2128.19,3.28,447.58,0.41,5.52,255,7.6066,0.8763,-1276.38,392.21,0.919
2024-12-31 19:10:00,2122.24,2.27,446.46,0.72,5.49,253,3.0386,0.3009,765.62,134.32,0.939
2024-12-31 19:15:00,2115.52,1.54,444.34,0.5,5.27,251,3.0648,0.1594,753.71,70.84,0.982
2024-12-31 19:20:00,2113.22,1.9,443.97,0.36,5.42,253,4.9935,0.6426,-103.75,285.28,0.9
2024-12-31 19:25:00,2107.73,1.97,443.07,0.41,5.81,254,4.6743,0.4846,36.67,214.69,0.933
2024-12-31 19:30:00,2099.61,2.77,441.57,0.45,6.27,252,5.9823,0.6271,-542,276.9,0.932
2024-12-31 19:35:00,2090.91,1.59,440.31,0.27,6.03,250,4.8291,1.3489,-35.39,593.92,0.658
2024-12-31 19:40:00,2087.73,0.5,440.28,0.27,5.89,256,0.9692,0.5957,1661.02,262.28,0.284
2024-12-31 19:45:00,2087.64,1.58,440.68,0.39,5.66,259,3.88,0.4432,377.81,195.3,0.92
2024-12-31 19:50:00,2088.36,0.54,440.88,0.14,5.95,250,3.6137,0.5276,495.12,232.59,0.875
2024-12-31 19:55:00,2085.14,0.51,440.23,0.12,5.84,252,3.3592,0.9064,606.32,399.02,0.673
2024-12-31 20:00:00,2083.56,0.81,439.67,0.25,5.8,254,2.3662,0.8826,1043.21,388.07,0.519
2024-12-31 20:05:00,2080.82,2.3,438.96,0.56,5.76,254,4.0957,0.1795,282.99,78.8,0.987
2024-12-31 20:10:00,2077.63,1.07,438.46,0.25,5.66,252,3.2664,1.0708,645.44,469.49,0.582
2024-12-31 20:15:00,2078.38,0.4,439.11,0.33,5.61,257,0.9638,0.2705,1655.15,118.78,0.655
2024-12-31 20:20:00,2080.93,1.06,439.77,0.37,5.67,253,2.568,0.4654,951.6,204.66,0.82
2024-12-31 20:25:00,2081.23,0.49,439.74,0.23,5.76,256,1.7415,0.4318,1315.44,189.9,0.709
2024-12-31 20:30:00,2081.07,1.83,439.5,0.7,5.81,252,2.3117,0.4626,1065.07,203.31,0.789
2024-12-31 20:35:00,2081.21,1.37,439.5,0.79,5.8,253,-0.4561,0.6438,2281.65,282.93,0.07
2024-12-31 20:40:00,2082.25,2.4,439.05,0.6,5.64,254,3.8037,0.4891,412.22,214.75,0.901
2024-12-31 20:45:00,2081.81,1.2,438.78,0.2,5.63,253,4.5148,1.4774,100.81,648.27,0.583
2024-12-31 20:50:00,2078.08,0.9,438.21,0.31,5.68,254,2.6031,0.5236,937.39,229.46,0.787
2024-12-31 20:55:00,2082.42,2.08,439.54,0.44,5.76,251,4.5549,0.4352,80.36,191.3,0.943
2024-12-31 21:00:00,2085.81,0.79,440.43,0.21,5.82,257,2.0426,1.2522,1186.2,551.5,0.285
2024-12-31 21:05:00,2085.69,0.37,440.67,0.16,5.81,255,1.1226,0.7896,1590.98,347.97,0.232
2024-12-31 21:10:00,2085.39,0.71,440.77,0.25,5.85,252,2.1939,0.7193,1118.38,317.03,0.582
2024-12-31 21:15:00,2085.78,0.74,440.93,0.27,5.89,254,2.4472,0.454,1006.75,200.2,0.813
2024-12-31 21:20:00,2087.06,0.46,441.22,0.19,5.95,254,2.1341,0.4364,1145.46,192.54,0.782
2024-12-31 21:25:00,2088.03,0.3,441.74,0.2,5.97,252,0.9242,0.4418,1679.78,195.17,0.396
2024-12-31 21:30:00,2087.77,0.63,442.41,0.26,5.99,258,0.1848,0.928,2006.02,410.57,0.006
2024-12-31 21:35:00,2088.52,0.87,442.96,0.19,6.04,255,3.2273,1.2033,658.96,533.01,0.519
2024-12-31 21:40:00,2088.21,0.68,442.99,0.14,6.07,255,3.6919,1.25,452.74,553.74,0.567
2024-12-31 21:45:00,2088.25,0.52,443.08,0.41,6.08,253,0.9349,0.3423,1674.03,151.69,0.528
2024-12-31 21:50:00,2088.64,0.58,443.6,0.36,6.08,255,0.4643,0.5938,1882.66,263.42,0.084
2024-12-31 21:55:00,2089.05,0.37,443.21,0.3,6.07,255,0.6345,0.3939,1807.85,174.58,0.28
2024-12-31 22:00:00,2087.41,1.79,442.7,0.65,6.03,256,2.566,0.3844,951.44,170.16,0.87
2024-12-31 22:05:00,2086.39,0.53,442.4,0.2,6.03,252,2.127,0.6131,1145.42,271.24,0.643
2024-12-31 22:10:00,2086.44,0.8,442.43,0.19,6.13,254,3.927,0.551,349.03,243.79,0.884
2024-12-31 22:15:00,2086.48,0.52,442.51,0.2,6.21,251,2.1452,0.5491,1137.22,243,0.696
2024-12-31 22:20:00,2087.52,1.26,443.04,0.46,6.22,254,2.112,0.6678,1151.81,295.88,0.6
2024-12-31 22:25:00,2091.04,0.49,443.72,0.35,6.23,253,0.8956,0.4159,1693.64,184.54,0.41
2024-12-31 22:30:00,2093.18,0.64,444.43,0.25,6.2,255,1.9026,0.6966,1247.59,309.59,0.528
2024-12-31 22:35:00,2094.43,1.25,444.85,0.39,6.18,253,2.9913,0.4827,763.75,214.73,0.852
2024-12-31 22:40:00,2095.58,1.38,445.14,0.46,6.18,255,2.7861,0.4346,855.38,193.44,0.86
2024-12-31 22:45:00,2094.63,2.14,444.99,0.73,6.22,252,2.821,0.3099,839.3,137.92,0.925
2024-12-31 22:50:00,2092.64,1.47,444.45,0.43,6.23,255,2.9079,0.6745,800.24,299.8,0.736
2024-12-31 22:55:00,2089.36,1.41,443.86,0.51,6.22,254,2.5034,0.4333,978.21,192.31,0.833
2024-12-31 23:00:00,2089.8,0.76,444.02,0.27,6.22,253,2.3554,0.609,1043.94,270.41,0.692
2024-12-31 23:05:00,2088.39,1.98,443.49,0.58,6.27,258,3.3614,0.2462,597.66,109.17,0.965
2024-12-31 23:10:00,2086.31,1.24,442.89,0.35,6.27,252,3.4803,0.2857,544.89,126.53,0.957
2024-12-31 23:15:00,2081.41,2.27,441.56,0.66,6.27,254,3.3856,0.2436,586.47,107.55,0.967
2024-12-31 23:20:00,2084.45,0.59,442.45,0.29,6.29,256,1.0826,0.6764,1605.46,299.27,0.277
2024-12-31 23:25:00,2084.57,0.92,442.51,0.34,6.38,253,2.5222,0.3978,968.49,176.01,0.858
2024-12-31 23:30:00,2082.93,1.1,441.92,0.5,6.46,252,2.0555,0.3134,1174.57,138.5,0.866
2024-12-31 23:35:00,2080.77,1.5,441.1,0.5,6.52,251,2.6987,0.4799,890.35,211.66,0.826
2024-12-31 23:40:00,2079.54,1.49,440.76,0.44,6.54,248,3.3061,0.2738,622.32,120.7,0.956
2024-12-31 23:45:00,2081.71,1.37,441.43,0.43,6.53,253,2.9463,0.4745,781.13,209.47,0.852
2024-12-31 23:50:00,2081.98,1.97,442.34,1.1,6.59,252,1.4317,0.4179,1448.69,184.85,0.638
2024-12-31 23:55:00,2082.14,2.11,442.24,0.77,6.63,253,1.828,0.79,1273.71,349.37,0.445
2025-01-01 00:00:00,2085.18,1.25,442.51,0.35,6.64,254,2.8125,0.883,840.64,390.72,0.603